716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,205300,162669330,4360,4360,4360,4360,427
|
|
20241112,205200,162669330,4360,4360,4360,4360,0
|
|
20241112,205100,162669330,4360,4360,4360,4360,0
|
|
20241112,205000,162669330,4360,4360,4360,4360,0
|
|
20241112,204900,162669330,4360,4360,4360,4360,0
|
|
20241112,204800,162669330,4360,4360,4360,4360,0
|
|
20241112,204700,162669330,4360,4360,4360,4360,0
|
|
20241112,204600,162669330,4360,4360,4360,4360,0
|
|
20241112,204500,162669330,4360,4360,4360,4360,0
|
|
20241112,204400,162669330,4360,4360,4360,4360,0
|
|
20241112,204300,162669330,4360,4360,4360,4360,0
|
|
20241112,204200,162669330,4360,4360,4360,4360,0
|
|
20241112,204100,162669330,4360,4360,4360,4360,0
|
|
20241112,204000,162669330,4360,4360,4360,4360,0
|
|
20241112,203900,162669330,4360,4360,4360,4360,0
|
|
20241112,203800,162669330,4360,4360,4360,4360,0
|
|
20241112,203700,162669330,4360,4360,4360,4360,0
|
|
20241112,203600,162669330,4360,4360,4360,4360,0
|
|
20241112,203500,162669330,4360,4360,4360,4360,0
|
|
20241112,203400,162669330,4360,4360,4360,4360,0
|
|
20241112,203300,162669330,4360,4360,4360,4360,0
|
|
20241112,203200,162669330,4360,4360,4360,4360,0
|
|
20241112,203100,162669330,4360,4360,4360,4360,0
|
|
20241112,203000,162669330,4360,4360,4360,4360,0
|
|
20241112,202900,162669330,4360,4360,4360,4360,0
|
|
20241112,202800,162669330,4360,4360,4360,4360,0
|
|
20241112,202700,162669330,4360,4360,4360,4360,0
|
|
20241112,202600,162669330,4360,4360,4360,4360,0
|
|
20241112,202500,162669330,4360,4360,4360,4360,0
|
|
20241112,202400,162669330,4360,4360,4360,4360,0
|
|
20241112,202300,162669330,4360,4360,4360,4360,427
|
|
20241112,202200,162669330,4360,4360,4360,4360,0
|
|
20241112,202100,162669330,4360,4360,4360,4360,0
|
|
20241112,202000,162669330,4360,4360,4360,4360,0
|
|
20241112,201900,162669330,4360,4360,4360,4360,0
|
|
20241112,201800,162669330,4360,4360,4360,4360,0
|
|
20241112,201700,162669330,4360,4360,4360,4360,0
|
|
20241112,201600,162669330,4360,4360,4360,4360,0
|
|
20241112,201500,162669330,4360,4360,4360,4360,0
|
|
20241112,201400,162669330,4360,4360,4360,4360,0
|
|
20241112,201300,162669330,4360,4360,4360,4360,0
|
|
20241112,201200,162669330,4360,4360,4360,4360,0
|
|
20241112,201100,162669330,4360,4360,4360,4360,0
|
|
20241112,201000,162669330,4360,4360,4360,4360,0
|
|
20241112,200900,162669330,4360,4360,4360,4360,0
|
|
20241112,200800,162669330,4360,4360,4360,4360,0
|
|
20241112,200700,162669330,4360,4360,4360,4360,0
|
|
20241112,200600,162669330,4360,4360,4360,4360,0
|
|
20241112,200500,162669330,4360,4360,4360,4360,0
|
|
20241112,200400,162669330,4360,4360,4360,4360,0
|
|
20241112,200300,162669330,4360,4360,4360,4360,0
|
|
20241112,200200,162669330,4360,4360,4360,4360,0
|
|
20241112,200100,162669330,4360,4360,4360,4360,0
|
|
20241112,200000,162669330,4360,4360,4360,4360,0
|
|
20241112,195900,162669330,4360,4360,4360,4360,0
|
|
20241112,195800,162669330,4360,4360,4360,4360,0
|
|
20241112,195700,162669330,4360,4360,4360,4360,0
|
|
20241112,195600,162669330,4360,4360,4360,4360,0
|
|
20241112,195500,162669330,4360,4360,4360,4360,0
|
|
20241112,195400,162669330,4360,4360,4360,4360,0
|
|
20241112,195300,162669330,4360,4360,4360,4360,427
|
|
20241112,195200,162669330,4360,4360,4360,4360,0
|
|
20241112,195100,162669330,4360,4360,4360,4360,0
|
|
20241112,195000,162669330,4360,4360,4360,4360,0
|
|
20241112,194900,162669330,4360,4360,4360,4360,0
|
|
20241112,194800,162669330,4360,4360,4360,4360,0
|
|
20241112,194700,162669330,4360,4360,4360,4360,0
|
|
20241112,194600,162669330,4360,4360,4360,4360,0
|
|
20241112,194500,162669330,4360,4360,4360,4360,0
|
|
20241112,194400,162669330,4360,4360,4360,4360,0
|
|
20241112,194300,162669330,4360,4360,4360,4360,0
|
|
20241112,194200,162669330,4360,4360,4360,4360,0
|
|
20241112,194100,162669330,4360,4360,4360,4360,0
|
|
20241112,194000,162669330,4360,4360,4360,4360,0
|
|
20241112,193900,162669330,4360,4360,4360,4360,0
|
|
20241112,193800,162669330,4360,4360,4360,4360,0
|
|
20241112,193700,162669330,4360,4360,4360,4360,0
|
|
20241112,193600,162669330,4360,4360,4360,4360,0
|
|
20241112,193500,162669330,4360,4360,4360,4360,0
|
|
20241112,193400,162669330,4360,4360,4360,4360,0
|
|
20241112,193300,162669330,4360,4360,4360,4360,0
|
|
20241112,193200,162669330,4360,4360,4360,4360,0
|
|
20241112,193100,162669330,4360,4360,4360,4360,0
|
|
20241112,193000,162669330,4360,4360,4360,4360,0
|
|
20241112,192900,162669330,4360,4360,4360,4360,0
|
|
20241112,192800,162669330,4360,4360,4360,4360,0
|
|
20241112,192700,162669330,4360,4360,4360,4360,0
|
|
20241112,192600,162669330,4360,4360,4360,4360,0
|
|
20241112,192500,162669330,4360,4360,4360,4360,0
|
|
20241112,192400,162669330,4360,4360,4360,4360,0
|
|
20241112,192300,162669330,4360,4360,4360,4360,427
|
|
20241112,192200,162669330,4360,4360,4360,4360,0
|
|
20241112,192100,162669330,4360,4360,4360,4360,0
|
|
20241112,192000,162669330,4360,4360,4360,4360,0
|
|
20241112,191900,162669330,4360,4360,4360,4360,0
|
|
20241112,191800,162669330,4360,4360,4360,4360,0
|
|
20241112,191700,162669330,4360,4360,4360,4360,0
|
|
20241112,191600,162669330,4360,4360,4360,4360,0
|
|
20241112,191500,162669330,4360,4360,4360,4360,0
|
|
20241112,191400,162669330,4360,4360,4360,4360,0
|
|
20241112,191300,162669330,4360,4360,4360,4360,0
|
|
20241112,191200,162669330,4360,4360,4360,4360,0
|
|
20241112,191100,162669330,4360,4360,4360,4360,0
|
|
20241112,191000,162669330,4360,4360,4360,4360,0
|
|
20241112,190900,162669330,4360,4360,4360,4360,0
|
|
20241112,190800,162669330,4360,4360,4360,4360,0
|
|
20241112,190700,162669330,4360,4360,4360,4360,0
|
|
20241112,190600,162669330,4360,4360,4360,4360,0
|
|
20241112,190500,162669330,4360,4360,4360,4360,0
|
|
20241112,190400,162669330,4360,4360,4360,4360,0
|
|
20241112,190300,162669330,4360,4360,4360,4360,0
|
|
20241112,190200,162669330,4360,4360,4360,4360,0
|
|
20241112,190100,162669330,4360,4360,4360,4360,0
|
|
20241112,190000,162669330,4360,4360,4360,4360,0
|
|
20241112,185900,162669330,4360,4360,4360,4360,0
|
|
20241112,185800,162669330,4360,4360,4360,4360,0
|
|
20241112,185700,162669330,4360,4360,4360,4360,0
|
|
20241112,185600,162669330,4360,4360,4360,4360,0
|
|
20241112,185500,162669330,4360,4360,4360,4360,0
|
|
20241112,185400,162669330,4360,4360,4360,4360,0
|
|
20241112,185300,162669330,4360,4360,4360,4360,427
|
|
20241112,185200,162669330,4360,4360,4360,4360,0
|
|
20241112,185100,162669330,4360,4360,4360,4360,0
|
|
20241112,185000,162669330,4360,4360,4360,4360,0
|
|
20241112,184900,162669330,4360,4360,4360,4360,0
|
|
20241112,184800,162669330,4360,4360,4360,4360,0
|
|
20241112,184700,162669330,4360,4360,4360,4360,0
|
|
20241112,184600,162669330,4360,4360,4360,4360,0
|
|
20241112,184500,162669330,4360,4360,4360,4360,0
|
|
20241112,184400,162669330,4360,4360,4360,4360,0
|
|
20241112,184300,162669330,4360,4360,4360,4360,0
|
|
20241112,184200,162669330,4360,4360,4360,4360,0
|
|
20241112,184100,162669330,4360,4360,4360,4360,0
|
|
20241112,184000,162669330,4360,4360,4360,4360,0
|
|
20241112,183900,162669330,4360,4360,4360,4360,0
|
|
20241112,183800,162669330,4360,4360,4360,4360,0
|
|
20241112,183700,162669330,4360,4360,4360,4360,0
|
|
20241112,183600,162669330,4360,4360,4360,4360,0
|
|
20241112,183500,162669330,4360,4360,4360,4360,0
|
|
20241112,183400,162669330,4360,4360,4360,4360,0
|
|
20241112,183300,162669330,4360,4360,4360,4360,0
|
|
20241112,183200,162669330,4360,4360,4360,4360,0
|
|
20241112,183100,162669330,4360,4360,4360,4360,0
|
|
20241112,183000,162669330,4360,4360,4360,4360,0
|
|
20241112,182900,162669330,4360,4360,4360,4360,0
|
|
20241112,182800,162669330,4360,4360,4360,4360,0
|
|
20241112,182700,162669330,4360,4360,4360,4360,0
|
|
20241112,182600,162669330,4360,4360,4360,4360,0
|
|
20241112,182500,162669330,4360,4360,4360,4360,0
|
|
20241112,182400,162669330,4360,4360,4360,4360,0
|
|
20241112,182300,162669330,4360,4360,4360,4360,427
|
|
20241112,182200,162669330,4360,4360,4360,4360,0
|
|
20241112,182100,162669330,4360,4360,4360,4360,0
|
|
20241112,182000,162669330,4360,4360,4360,4360,0
|
|
20241112,181900,162669330,4360,4360,4360,4360,0
|
|
20241112,181800,162669330,4360,4360,4360,4360,0
|
|
20241112,181700,162669330,4360,4360,4360,4360,0
|
|
20241112,181600,162669330,4360,4360,4360,4360,0
|
|
20241112,181500,162669330,4360,4360,4360,4360,0
|
|
20241112,181400,162669330,4360,4360,4360,4360,0
|
|
20241112,181300,162669330,4360,4360,4360,4360,0
|
|
20241112,181200,162669330,4360,4360,4360,4360,0
|
|
20241112,181100,162669330,4360,4360,4360,4360,0
|
|
20241112,181000,162669330,4360,4360,4360,4360,0
|
|
20241112,180900,162669330,4360,4360,4360,4360,0
|
|
20241112,180800,162669330,4360,4360,4360,4360,0
|
|
20241112,180700,162669330,4360,4360,4360,4360,0
|
|
20241112,180600,162669330,4360,4360,4360,4360,0
|
|
20241112,180500,162669330,4360,4360,4360,4360,0
|
|
20241112,180400,162669330,4360,4360,4360,4360,0
|
|
20241112,180300,162669330,4360,4360,4360,4360,0
|
|
20241112,180200,162669330,4360,4360,4360,4360,0
|
|
20241112,180100,162669330,4360,4360,4360,4360,0
|
|
20241112,180000,162669330,4360,4360,4360,4360,0
|
|
20241112,175900,162669330,4360,4360,4360,4360,0
|
|
20241112,175800,162669330,4360,4360,4360,4360,0
|
|
20241112,175700,162669330,4360,4360,4360,4360,0
|
|
20241112,175600,162669330,4360,4360,4360,4360,0
|
|
20241112,175500,162669330,4360,4360,4360,4360,0
|
|
20241112,175400,162669330,4360,4360,4360,4360,0
|
|
20241112,175300,162669330,4360,4360,4360,4360,427
|
|
20241112,175200,162669330,4360,4360,4360,4360,0
|
|
20241112,175100,162669330,4360,4360,4360,4360,0
|
|
20241112,175000,162669330,4360,4360,4360,4360,0
|
|
20241112,174900,162669330,4360,4360,4360,4360,0
|
|
20241112,174800,162669330,4360,4360,4360,4360,0
|
|
20241112,174700,162669330,4360,4360,4360,4360,0
|
|
20241112,174600,162669330,4360,4360,4360,4360,0
|
|
20241112,174500,162669330,4360,4360,4360,4360,0
|
|
20241112,174400,162669330,4360,4360,4360,4360,0
|
|
20241112,174300,162669330,4360,4360,4360,4360,0
|
|
20241112,174200,162669330,4360,4360,4360,4360,0
|
|
20241112,174100,162669330,4360,4360,4360,4360,0
|
|
20241112,174000,162669330,4360,4360,4360,4360,0
|
|
20241112,173900,162669330,4360,4360,4360,4360,0
|
|
20241112,173800,162669330,4360,4360,4360,4360,0
|
|
20241112,173700,162669330,4360,4360,4360,4360,0
|
|
20241112,173600,162669330,4360,4360,4360,4360,0
|
|
20241112,173500,162669330,4360,4360,4360,4360,0
|
|
20241112,173400,162669330,4360,4360,4360,4360,0
|
|
20241112,173300,162669330,4360,4360,4360,4360,0
|
|
20241112,173200,162669330,4360,4360,4360,4360,0
|
|
20241112,173100,162669330,4360,4360,4360,4360,0
|
|
20241112,173000,162669330,4360,4360,4360,4360,0
|
|
20241112,172900,162669330,4360,4360,4360,4360,0
|
|
20241112,172800,162669330,4360,4360,4360,4360,0
|
|
20241112,172700,162669330,4360,4360,4360,4360,0
|
|
20241112,172600,162669330,4360,4360,4360,4360,0
|
|
20241112,172500,162669330,4360,4360,4360,4360,0
|
|
20241112,172400,162669330,4360,4360,4360,4360,0
|
|
20241112,172300,162669330,4360,4360,4360,4360,427
|
|
20241112,172200,162669330,4360,4360,4360,4360,0
|
|
20241112,172100,162669330,4360,4360,4360,4360,0
|
|
20241112,172000,162669330,4360,4360,4360,4360,0
|
|
20241112,171900,162669330,4360,4360,4360,4360,0
|
|
20241112,171800,162669330,4360,4360,4360,4360,0
|
|
20241112,171700,162669330,4360,4360,4360,4360,0
|
|
20241112,171600,162669330,4360,4360,4360,4360,0
|
|
20241112,171500,162669330,4360,4360,4360,4360,0
|
|
20241112,171400,162669330,4360,4360,4360,4360,0
|
|
20241112,171300,162669330,4360,4360,4360,4360,0
|
|
20241112,171200,162669330,4360,4360,4360,4360,0
|
|
20241112,171100,162669330,4360,4360,4360,4360,0
|
|
20241112,171000,162669330,4360,4360,4360,4360,0
|
|
20241112,170900,162669330,4360,4360,4360,4360,0
|
|
20241112,170800,162669330,4360,4360,4360,4360,0
|
|
20241112,170700,162669330,4360,4360,4360,4360,0
|
|
20241112,170600,162669330,4360,4360,4360,4360,0
|
|
20241112,170500,162669330,4360,4360,4360,4360,0
|
|
20241112,170400,162669330,4360,4360,4360,4360,0
|
|
20241112,170300,162669330,4360,4360,4360,4360,0
|
|
20241112,170200,162669330,4360,4360,4360,4360,0
|
|
20241112,170100,162669330,4360,4360,4360,4360,0
|
|
20241112,170000,162669330,4360,4360,4360,4360,0
|
|
20241112,165900,162669330,4360,4360,4360,4360,0
|
|
20241112,165800,162669330,4360,4360,4360,4360,0
|
|
20241112,165700,162669330,4360,4360,4360,4360,0
|
|
20241112,165600,162669330,4360,4360,4360,4360,0
|
|
20241112,165500,162669330,4360,4360,4360,4360,0
|
|
20241112,165400,162669330,4360,4360,4360,4360,0
|
|
20241112,165300,162669330,4360,4360,4360,4360,427
|
|
20241112,165200,162669330,4360,4360,4360,4360,0
|
|
20241112,165100,162669330,4360,4360,4360,4360,0
|
|
20241112,165000,162669330,4360,4360,4360,4360,0
|
|
20241112,164900,162669330,4360,4360,4360,4360,0
|
|
20241112,164800,162669330,4360,4360,4360,4360,0
|
|
20241112,164700,162669330,4360,4360,4360,4360,0
|
|
20241112,164600,162669330,4360,4360,4360,4360,0
|
|
20241112,164500,162669330,4360,4360,4360,4360,0
|
|
20241112,164400,162669330,4360,4360,4360,4360,0
|
|
20241112,164300,162669330,4360,4360,4360,4360,0
|
|
20241112,164200,162669330,4360,4360,4360,4360,0
|
|
20241112,164100,162669330,4360,4360,4360,4360,0
|
|
20241112,164000,162669330,4360,4360,4360,4360,0
|
|
20241112,163900,162669330,4360,4360,4360,4360,0
|
|
20241112,163800,162669330,4360,4360,4360,4360,0
|
|
20241112,163700,162669330,4360,4360,4360,4360,0
|
|
20241112,163600,162669330,4360,4360,4360,4360,0
|
|
20241112,163500,162669330,4360,4360,4360,4360,0
|
|
20241112,163400,162669330,4360,4360,4360,4360,0
|
|
20241112,163300,162669330,4360,4360,4360,4360,0
|
|
20241112,163200,162669330,4360,4360,4360,4360,0
|
|
20241112,163100,162669330,4360,4360,4360,4360,0
|
|
20241112,163000,162669330,4360,4360,4360,4360,0
|
|
20241112,162900,162669330,4360,4360,4360,4360,0
|
|
20241112,162800,162669330,4360,4360,4360,4360,0
|
|
20241112,162700,162669330,4360,4360,4360,4360,0
|
|
20241112,162600,162669330,4360,4360,4360,4360,0
|
|
20241112,162500,162669330,4360,4360,4360,4360,0
|
|
20241112,162400,162669330,4360,4360,4360,4360,0
|
|
20241112,162300,162669330,4360,4360,4360,4360,427
|
|
20241112,162200,162669330,4360,4360,4360,4360,0
|
|
20241112,162100,162669330,4360,4360,4360,4360,0
|
|
20241112,162000,162669330,4360,4360,4360,4360,0
|
|
20241112,161900,162669330,4360,4360,4360,4360,0
|
|
20241112,161800,162669330,4360,4360,4360,4360,0
|
|
20241112,161700,162669330,4360,4360,4360,4360,0
|
|
20241112,161600,162669330,4360,4360,4360,4360,0
|
|
20241112,161500,162669330,4360,4360,4360,4360,0
|
|
20241112,161400,162669330,4360,4360,4360,4360,0
|
|
20241112,161300,162669330,4360,4360,4360,4360,0
|
|
20241112,161200,162669330,4360,4360,4360,4360,0
|
|
20241112,161100,162669330,4360,4360,4360,4360,0
|
|
20241112,161000,162669330,4360,4360,4360,4360,0
|
|
20241112,160900,162669330,4360,4360,4360,4360,0
|
|
20241112,160800,162669330,4360,4360,4360,4360,0
|
|
20241112,160700,162669330,4360,4360,4360,4360,0
|
|
20241112,160600,162669330,4360,4360,4360,4360,0
|
|
20241112,160500,162669330,4360,4360,4360,4360,0
|
|
20241112,160400,162669330,4360,4360,4360,4360,0
|
|
20241112,160300,162669330,4360,4360,4360,4360,0
|
|
20241112,160200,162669330,4360,4360,4360,4360,0
|
|
20241112,160100,162669330,4360,4360,4360,4360,0
|
|
20241112,160000,162669330,4360,4360,4360,4360,0
|
|
20241112,155900,162669330,4360,4360,4360,4360,0
|
|
20241112,155800,162669330,4360,4360,4360,4360,0
|
|
20241112,155700,162669330,4360,4360,4360,4360,0
|
|
20241112,155600,162669330,4360,4360,4360,4360,0
|
|
20241112,155500,162669330,4360,4360,4360,4360,0
|
|
20241112,155400,162669330,4360,4360,4360,4360,0
|
|
20241112,155300,162669330,4360,4360,4360,4360,427
|
|
20241112,155200,162669330,4360,4360,4360,4360,0
|
|
20241112,155100,162669330,4360,4360,4360,4360,0
|
|
20241112,155000,162669330,4360,4360,4360,4360,0
|
|
20241112,154900,162669330,4360,4360,4360,4360,0
|
|
20241112,154800,162669330,4360,4360,4360,4360,0
|
|
20241112,154700,162669330,4360,4360,4360,4360,0
|
|
20241112,154600,162669330,4360,4360,4360,4360,0
|
|
20241112,154500,162669330,4360,4360,4360,4360,0
|
|
20241112,154400,162669330,4360,4360,4360,4360,0
|
|
20241112,154300,162669330,4360,4360,4360,4360,0
|
|
20241112,154200,162669330,4360,4360,4360,4360,0
|
|
20241112,154100,162669330,4360,4360,4360,4360,0
|
|
20241112,154000,162669330,4360,4360,4360,4360,0
|
|
20241112,153900,162669330,4360,4360,4360,4360,0
|
|
20241112,153800,162669330,4360,4360,4360,4360,0
|
|
20241112,153700,162669330,4360,4360,4360,4360,0
|
|
20241112,153600,162669330,4360,4360,4360,4360,0
|
|
20241112,153500,162669330,4360,4360,4360,4360,0
|
|
20241112,153400,162669330,4360,4360,4360,4360,0
|
|
20241112,153300,162669330,4360,4360,4360,4360,0
|
|
20241112,153200,162669330,4360,4360,4360,4360,0
|
|
20241112,153100,162669330,4360,4360,4360,4360,0
|
|
20241112,153000,162669330,4360,4360,4360,4360,427
|
|
20241112,152900,160807610,4360,4360,4360,4360,0
|
|
20241112,152800,160807610,4360,4360,4360,4360,0
|
|
20241112,152700,160807610,4360,4360,4360,4360,0
|
|
20241112,152600,160807610,4360,4360,4360,4360,0
|
|
20241112,152500,160807610,4360,4360,4360,4360,0
|
|
20241112,152400,160807610,4360,4360,4360,4360,0
|
|
20241112,152300,160807610,4360,4360,4360,4360,0
|
|
20241112,152200,160807610,4360,4360,4360,4360,0
|
|
20241112,152100,160807610,4360,4360,4360,4360,0
|
|
20241112,152000,160807610,4360,4360,4360,4360,0
|
|
20241112,151900,160807610,4360,4365,4365,4360,2
|
|
20241112,151800,160798885,4315,4315,4315,4315,447
|
|
20241112,151700,158870080,4315,4315,4315,4315,500
|
|
20241112,151600,156712580,4315,4315,4315,4315,0
|
|
20241112,151500,156712580,4315,4315,4315,4315,0
|
|
20241112,151400,156712580,4315,4315,4315,4315,0
|
|
20241112,151300,156712580,4315,4315,4315,4315,0
|
|
20241112,151200,156712580,4315,4310,4315,4310,516
|
|
20241112,151100,154486540,4270,4270,4270,4270,0
|
|
20241112,151000,154486540,4270,4270,4270,4270,0
|
|
20241112,150900,154486540,4270,4270,4270,4270,50
|
|
20241112,150800,154273040,4265,4265,4265,4265,0
|
|
20241112,150700,154273040,4265,4275,4280,4265,298
|
|
20241112,150600,152998655,4265,4265,4265,4265,140
|
|
20241112,150500,152401555,4260,4260,4260,4260,8
|
|
20241112,150400,152367475,4260,4260,4260,4260,0
|
|
20241112,150300,152367475,4260,4260,4260,4260,54
|
|
20241112,150200,152137435,4260,4265,4265,4260,50
|
|
20241112,150100,151924430,4260,4260,4260,4260,0
|
|
20241112,150000,151924430,4260,4260,4260,4260,0
|
|
20241112,145900,151924430,4260,4260,4260,4260,0
|
|
20241112,145800,151924430,4260,4260,4260,4260,50
|
|
20241112,145700,151711430,4260,4260,4260,4260,0
|
|
20241112,145600,151711430,4260,4260,4260,4260,0
|
|
20241112,145500,151711430,4260,4260,4260,4260,0
|
|
20241112,145400,151711430,4260,4260,4260,4260,100
|
|
20241112,145300,151285430,4255,4255,4255,4255,0
|
|
20241112,145200,151285430,4255,4255,4255,4255,0
|
|
20241112,145100,151285430,4255,4255,4255,4255,0
|
|
20241112,145000,151285430,4255,4275,4275,4255,2500
|
|
20241112,144900,140636185,4275,4275,4275,4275,0
|
|
20241112,144800,140636185,4275,4275,4275,4275,176
|
|
20241112,144700,139883785,4265,4265,4265,4265,0
|
|
20241112,144600,139883785,4265,4265,4265,4265,0
|
|
20241112,144500,139883785,4265,4265,4265,4265,0
|
|
20241112,144400,139883785,4265,4265,4265,4265,99
|
|
20241112,144300,139461550,4265,4265,4265,4265,50
|
|
20241112,144200,139248300,4265,4265,4265,4265,151
|
|
20241112,144100,138604285,4265,4265,4265,4265,0
|
|
20241112,144000,138604285,4265,4265,4265,4265,0
|
|
20241112,143900,138604285,4265,4270,4270,4265,50
|
|
20241112,143800,138391030,4260,4260,4260,4260,0
|
|
20241112,143700,138391030,4260,4260,4260,4260,0
|
|
20241112,143600,138391030,4260,4260,4260,4260,0
|
|
20241112,143500,138391030,4260,4260,4260,4260,0
|
|
20241112,143400,138391030,4260,4260,4260,4260,0
|
|
20241112,143300,138391030,4260,4260,4260,4260,0
|
|
20241112,143200,138391030,4260,4260,4260,4260,0
|
|
20241112,143100,138391030,4260,4260,4260,4260,0
|
|
20241112,143000,138391030,4260,4260,4260,4260,0
|
|
20241112,142900,138391030,4260,4270,4270,4260,208
|
|
20241112,142800,137503940,4280,4280,4280,4280,0
|
|
20241112,142700,137503940,4280,4280,4280,4280,0
|
|
20241112,142600,137503940,4280,4280,4280,4280,0
|
|
20241112,142500,137503940,4280,4280,4280,4280,0
|
|
20241112,142400,137503940,4280,4280,4280,4280,0
|
|
20241112,142300,137503940,4280,4280,4280,4280,0
|
|
20241112,142200,137503940,4280,4275,4280,4275,25
|
|
20241112,142100,137397025,4280,4280,4280,4280,1
|
|
20241112,142000,137392745,4275,4275,4275,4275,0
|
|
20241112,141900,137392745,4275,4275,4275,4275,11
|
|
20241112,141800,137345720,4275,4275,4275,4275,168
|
|
20241112,141700,136627520,4275,4275,4275,4275,5
|
|
20241112,141600,136606145,4275,4275,4275,4275,186
|
|
20241112,141500,135810995,4275,4270,4275,4270,185
|
|
20241112,141400,135020875,4270,4270,4270,4270,0
|
|
20241112,141300,135020875,4270,4270,4270,4270,0
|
|
20241112,141200,135020875,4270,4270,4270,4270,0
|
|
20241112,141100,135020875,4270,4270,4270,4270,1
|
|
20241112,141000,135016605,4260,4260,4260,4260,0
|
|
20241112,140900,135016605,4260,4260,4260,4260,0
|
|
20241112,140800,135016605,4260,4260,4260,4260,0
|
|
20241112,140700,135016605,4260,4260,4260,4260,0
|
|
20241112,140600,135016605,4260,4260,4260,4260,0
|
|
20241112,140500,135016605,4260,4260,4260,4260,0
|
|
20241112,140400,135016605,4260,4260,4260,4260,0
|
|
20241112,140300,135016605,4260,4260,4260,4260,0
|
|
20241112,140200,135016605,4260,4260,4260,4260,0
|
|
20241112,140100,135016605,4260,4265,4265,4260,140
|
|
20241112,140000,134420200,4275,4275,4275,4275,35
|
|
20241112,135900,134270575,4265,4265,4265,4265,36
|
|
20241112,135800,134117035,4265,4265,4265,4265,2
|
|
20241112,135700,134108505,4255,4255,4255,4255,0
|
|
20241112,135600,134108505,4255,4255,4255,4255,509
|
|
20241112,135500,131942710,4255,4255,4255,4255,241
|
|
20241112,135400,130917255,4245,4245,4245,4245,0
|
|
20241112,135300,130917255,4245,4245,4245,4245,100
|
|
20241112,135200,130492755,4250,4250,4250,4250,78
|
|
20241112,135100,130161255,4250,4250,4250,4250,15
|
|
20241112,135000,130097505,4250,4250,4250,4250,0
|
|
20241112,134900,130097505,4250,4250,4250,4250,0
|
|
20241112,134800,130097505,4250,4250,4250,4250,0
|
|
20241112,134700,130097505,4250,4250,4250,4250,7
|
|
20241112,134600,130067755,4250,4250,4250,4250,0
|
|
20241112,134500,130067755,4250,4255,4255,4250,1478
|
|
20241112,134400,123786245,4255,4255,4255,4255,439
|
|
20241112,134300,121918300,4255,4265,4265,4255,476
|
|
20241112,134200,119892425,4255,4255,4255,4255,0
|
|
20241112,134100,119892425,4255,4255,4255,4255,0
|
|
20241112,134000,119892425,4255,4255,4255,4255,0
|
|
20241112,133900,119892425,4255,4255,4255,4255,0
|
|
20241112,133800,119892425,4255,4255,4255,4255,0
|
|
20241112,133700,119892425,4255,4255,4255,4255,50
|
|
20241112,133600,119679675,4250,4255,4255,4250,50
|
|
20241112,133500,119467145,4260,4260,4260,4260,0
|
|
20241112,133400,119467145,4260,4260,4260,4260,0
|
|
20241112,133300,119467145,4260,4265,4265,4260,357
|
|
20241112,133200,117945140,4270,4270,4270,4270,469
|
|
20241112,133100,115942510,4270,4270,4270,4270,0
|
|
20241112,133000,115942510,4270,4270,4270,4270,0
|
|
20241112,132900,115942510,4270,4290,4290,4270,2000
|
|
20241112,132800,107385190,4285,4285,4285,4285,0
|
|
20241112,132700,107385190,4285,4285,4285,4285,0
|
|
20241112,132600,107385190,4285,4285,4285,4285,0
|
|
20241112,132500,107385190,4285,4285,4285,4285,0
|
|
20241112,132400,107385190,4285,4305,4305,4285,2050
|
|
20241112,132300,98591205,4315,4315,4315,4315,1
|
|
20241112,132200,98586890,4305,4305,4305,4305,0
|
|
20241112,132100,98586890,4305,4305,4305,4305,50
|
|
20241112,132000,98371640,4315,4315,4315,4315,952
|
|
20241112,131900,94263760,4315,4315,4315,4315,0
|
|
20241112,131800,94263760,4315,4315,4315,4315,50
|
|
20241112,131700,94048010,4360,4360,4360,4360,0
|
|
20241112,131600,94048010,4360,4360,4360,4360,9
|
|
20241112,131500,94008770,4320,4345,4345,4320,50
|
|
20241112,131400,93792720,4365,4365,4365,4365,0
|
|
20241112,131300,93792720,4365,4365,4365,4365,0
|
|
20241112,131200,93792720,4365,4365,4365,4365,0
|
|
20241112,131100,93792720,4365,4365,4365,4365,0
|
|
20241112,131000,93792720,4365,4365,4365,4365,0
|
|
20241112,130900,93792720,4365,4365,4365,4365,0
|
|
20241112,130800,93792720,4365,4365,4365,4365,0
|
|
20241112,130700,93792720,4365,4365,4365,4365,0
|
|
20241112,130600,93792720,4365,4365,4365,4365,5
|
|
20241112,130500,93770895,4365,4365,4365,4365,0
|
|
20241112,130400,93770895,4365,4365,4365,4365,0
|
|
20241112,130300,93770895,4365,4365,4365,4365,1
|
|
20241112,130200,93766530,4365,4365,4365,4365,0
|
|
20241112,130100,93766530,4365,4365,4365,4365,500
|
|
20241112,130000,91584030,4345,4345,4345,4345,0
|
|
20241112,125900,91584030,4345,4345,4345,4345,0
|
|
20241112,125800,91584030,4345,4345,4345,4345,93
|
|
20241112,125700,91179945,4345,4345,4345,4345,288
|
|
20241112,125600,89928585,4345,4345,4345,4345,0
|
|
20241112,125500,89928585,4345,4345,4345,4345,0
|
|
20241112,125400,89928585,4345,4340,4345,4300,2301
|
|
20241112,125300,80009340,4345,4345,4345,4345,1
|
|
20241112,125200,80004995,4345,4345,4345,4345,239
|
|
20241112,125100,78966540,4345,4345,4345,4345,0
|
|
20241112,125000,78966540,4345,4350,4350,4345,2
|
|
20241112,124900,78957845,4350,4350,4350,4350,100
|
|
20241112,124800,78522845,4350,4355,4355,4350,103
|
|
20241112,124700,78074770,4350,4350,4350,4350,0
|
|
20241112,124600,78074770,4350,4350,4350,4350,0
|
|
20241112,124500,78074770,4350,4350,4350,4350,0
|
|
20241112,124400,78074770,4350,4350,4350,4350,0
|
|
20241112,124300,78074770,4350,4350,4350,4350,0
|
|
20241112,124200,78074770,4350,4350,4350,4350,0
|
|
20241112,124100,78074770,4350,4350,4350,4350,0
|
|
20241112,124000,78074770,4350,4350,4350,4350,0
|
|
20241112,123900,78074770,4350,4350,4350,4350,2185
|
|
20241112,123800,68570020,4350,4350,4350,4350,0
|
|
20241112,123700,68570020,4350,4350,4350,4350,0
|
|
20241112,123600,68570020,4350,4350,4350,4350,0
|
|
20241112,123500,68570020,4350,4350,4350,4350,15
|
|
20241112,123400,68504770,4350,4350,4350,4350,0
|
|
20241112,123300,68504770,4350,4350,4350,4350,0
|
|
20241112,123200,68504770,4350,4360,4360,4350,385
|
|
20241112,123100,66828270,4380,4380,4380,4380,0
|
|
20241112,123000,66828270,4380,4380,4380,4380,0
|
|
20241112,122900,66828270,4380,4380,4380,4380,0
|
|
20241112,122800,66828270,4380,4380,4380,4380,0
|
|
20241112,122700,66828270,4380,4380,4380,4380,0
|
|
20241112,122600,66828270,4380,4380,4380,4380,0
|
|
20241112,122500,66828270,4380,4380,4380,4380,0
|
|
20241112,122400,66828270,4380,4380,4380,4380,0
|
|
20241112,122300,66828270,4380,4380,4380,4380,0
|
|
20241112,122200,66828270,4380,4380,4380,4380,0
|
|
20241112,122100,66828270,4380,4380,4380,4380,0
|
|
20241112,122000,66828270,4380,4380,4380,4380,1
|
|
20241112,121900,66823890,4350,4350,4350,4350,0
|
|
20241112,121800,66823890,4350,4350,4350,4350,0
|
|
20241112,121700,66823890,4350,4350,4350,4350,0
|
|
20241112,121600,66823890,4350,4350,4350,4350,0
|
|
20241112,121500,66823890,4350,4375,4375,4350,800
|
|
20241112,121400,63341240,4380,4380,4380,4380,0
|
|
20241112,121300,63341240,4380,4380,4380,4380,0
|
|
20241112,121200,63341240,4380,4380,4380,4380,0
|
|
20241112,121100,63341240,4380,4380,4380,4380,0
|
|
20241112,121000,63341240,4380,4380,4380,4380,5
|
|
20241112,120900,63319340,4385,4385,4385,4385,0
|
|
20241112,120800,63319340,4385,4385,4385,4385,0
|
|
20241112,120700,63319340,4385,4385,4385,4385,0
|
|
20241112,120600,63319340,4385,4385,4385,4385,0
|
|
20241112,120500,63319340,4385,4385,4385,4385,0
|
|
20241112,120400,63319340,4385,4385,4385,4385,0
|
|
20241112,120300,63319340,4385,4385,4385,4385,0
|
|
20241112,120200,63319340,4385,4385,4385,4385,0
|
|
20241112,120100,63319340,4385,4385,4385,4385,0
|
|
20241112,120000,63319340,4385,4385,4385,4385,0
|
|
20241112,115900,63319340,4385,4385,4385,4385,0
|
|
20241112,115800,63319340,4385,4385,4385,4385,0
|
|
20241112,115700,63319340,4385,4385,4385,4385,0
|
|
20241112,115600,63319340,4385,4385,4385,4385,0
|
|
20241112,115500,63319340,4385,4385,4385,4385,0
|
|
20241112,115400,63319340,4385,4385,4385,4385,0
|
|
20241112,115300,63319340,4385,4385,4385,4385,0
|
|
20241112,115200,63319340,4385,4385,4385,4385,0
|
|
20241112,115100,63319340,4385,4385,4385,4385,13
|
|
20241112,115000,63262335,4385,4385,4385,4385,0
|
|
20241112,114900,63262335,4385,4385,4385,4385,0
|
|
20241112,114800,63262335,4385,4385,4385,4385,0
|
|
20241112,114700,63262335,4385,4385,4385,4385,0
|
|
20241112,114600,63262335,4385,4385,4385,4385,0
|
|
20241112,114500,63262335,4385,4385,4385,4385,0
|
|
20241112,114400,63262335,4385,4385,4385,4385,0
|
|
20241112,114300,63262335,4385,4385,4385,4385,0
|
|
20241112,114200,63262335,4385,4385,4385,4385,0
|
|
20241112,114100,63262335,4385,4385,4385,4385,0
|
|
20241112,114000,63262335,4385,4385,4385,4385,0
|
|
20241112,113900,63262335,4385,4385,4385,4385,0
|
|
20241112,113800,63262335,4385,4385,4385,4385,0
|
|
20241112,113700,63262335,4385,4385,4385,4385,0
|
|
20241112,113600,63262335,4385,4385,4385,4385,0
|
|
20241112,113500,63262335,4385,4400,4400,4385,16
|
|
20241112,113400,63192100,4400,4400,4400,4400,0
|
|
20241112,113300,63192100,4400,4400,4400,4400,0
|
|
20241112,113200,63192100,4400,4400,4400,4400,0
|
|
20241112,113100,63192100,4400,4400,4400,4400,0
|
|
20241112,113000,63192100,4400,4400,4400,4400,0
|
|
20241112,112900,63192100,4400,4400,4400,4400,0
|
|
20241112,112800,63192100,4400,4400,4400,4400,0
|
|
20241112,112700,63192100,4400,4400,4400,4400,0
|
|
20241112,112600,63192100,4400,4400,4400,4400,0
|
|
20241112,112500,63192100,4400,4400,4400,4400,0
|
|
20241112,112400,63192100,4400,4400,4400,4400,0
|
|
20241112,112300,63192100,4400,4400,4400,4400,0
|
|
20241112,112200,63192100,4400,4400,4400,4400,0
|
|
20241112,112100,63192100,4400,4400,4400,4400,100
|
|
20241112,112000,62752100,4400,4400,4400,4400,0
|
|
20241112,111900,62752100,4400,4405,4405,4400,570
|
|
20241112,111800,60243490,4405,4405,4405,4405,0
|
|
20241112,111700,60243490,4405,4405,4405,4405,0
|
|
20241112,111600,60243490,4405,4405,4405,4405,0
|
|
20241112,111500,60243490,4405,4405,4405,4405,0
|
|
20241112,111400,60243490,4405,4405,4405,4405,0
|
|
20241112,111300,60243490,4405,4405,4405,4405,10
|
|
20241112,111200,60199440,4430,4430,4430,4430,0
|
|
20241112,111100,60199440,4430,4430,4430,4430,0
|
|
20241112,111000,60199440,4430,4430,4430,4430,0
|
|
20241112,110900,60199440,4430,4430,4430,4430,0
|
|
20241112,110800,60199440,4430,4430,4430,4430,0
|
|
20241112,110700,60199440,4430,4430,4430,4430,0
|
|
20241112,110600,60199440,4430,4430,4430,4430,0
|
|
20241112,110500,60199440,4430,4430,4430,4430,0
|
|
20241112,110400,60199440,4430,4430,4430,4430,0
|
|
20241112,110300,60199440,4430,4430,4430,4430,0
|
|
20241112,110200,60199440,4430,4430,4430,4430,0
|
|
20241112,110100,60199440,4430,4430,4430,4430,0
|
|
20241112,110000,60199440,4430,4430,4430,4430,0
|
|
20241112,105900,60199440,4430,4430,4430,4430,0
|
|
20241112,105800,60199440,4430,4430,4430,4430,0
|
|
20241112,105700,60199440,4430,4430,4430,4430,0
|
|
20241112,105600,60199440,4430,4430,4430,4430,0
|
|
20241112,105500,60199440,4430,4430,4430,4430,0
|
|
20241112,105400,60199440,4430,4430,4430,4430,0
|
|
20241112,105300,60199440,4430,4430,4430,4430,0
|
|
20241112,105200,60199440,4430,4430,4430,4430,0
|
|
20241112,105100,60199440,4430,4430,4430,4430,179
|
|
20241112,105000,59406470,4410,4405,4410,4405,439
|
|
20241112,104900,57471345,4405,4405,4405,4405,0
|
|
20241112,104800,57471345,4405,4395,4405,4395,203
|
|
20241112,104700,56578060,4390,4390,4390,4390,100
|
|
20241112,104600,56139060,4355,4355,4355,4355,0
|
|
20241112,104500,56139060,4355,4355,4355,4355,0
|
|
20241112,104400,56139060,4355,4360,4360,4355,6
|
|
20241112,104300,56112915,4400,4400,4400,4400,0
|
|
20241112,104200,56112915,4400,4400,4400,4400,0
|
|
20241112,104100,56112915,4400,4400,4400,4400,4
|
|
20241112,104000,56095315,4400,4395,4400,4395,228
|
|
20241112,103900,55092135,4395,4395,4395,4395,0
|
|
20241112,103800,55092135,4395,4395,4395,4395,0
|
|
20241112,103700,55092135,4395,4390,4395,4390,100
|
|
20241112,103600,54652710,4350,4350,4350,4350,0
|
|
20241112,103500,54652710,4350,4350,4350,4350,1
|
|
20241112,103400,54648360,4380,4380,4380,4380,0
|
|
20241112,103300,54648360,4380,4380,4380,4380,0
|
|
20241112,103200,54648360,4380,4380,4380,4380,0
|
|
20241112,103100,54648360,4380,4380,4380,4380,0
|
|
20241112,103000,54648360,4380,4380,4380,4380,0
|
|
20241112,102900,54648360,4380,4380,4380,4380,0
|
|
20241112,102800,54648360,4380,4380,4380,4380,0
|
|
20241112,102700,54648360,4380,4380,4380,4380,0
|
|
20241112,102600,54648360,4380,4380,4380,4380,0
|
|
20241112,102500,54648360,4380,4380,4380,4380,0
|
|
20241112,102400,54648360,4380,4380,4380,4380,0
|
|
20241112,102300,54648360,4380,4380,4380,4380,0
|
|
20241112,102200,54648360,4380,4380,4380,4380,1
|
|
20241112,102100,54643980,4345,4345,4345,4345,8
|
|
20241112,102000,54609220,4370,4370,4370,4370,0
|
|
20241112,101900,54609220,4370,4370,4370,4370,0
|
|
20241112,101800,54609220,4370,4370,4370,4370,0
|
|
20241112,101700,54609220,4370,4370,4370,4370,0
|
|
20241112,101600,54609220,4370,4370,4370,4370,0
|
|
20241112,101500,54609220,4370,4370,4370,4370,0
|
|
20241112,101400,54609220,4370,4395,4395,4350,2701
|
|
20241112,101300,42823515,4395,4395,4395,4395,1
|
|
20241112,101200,42819120,4395,4395,4395,4395,0
|
|
20241112,101100,42819120,4395,4395,4395,4395,0
|
|
20241112,101000,42819120,4395,4395,4395,4395,0
|
|
20241112,100900,42819120,4395,4395,4395,4395,0
|
|
20241112,100800,42819120,4395,4395,4395,4395,0
|
|
20241112,100700,42819120,4395,4395,4395,4395,0
|
|
20241112,100600,42819120,4395,4395,4395,4395,0
|
|
20241112,100500,42819120,4395,4395,4395,4395,0
|
|
20241112,100400,42819120,4395,4395,4395,4395,129
|
|
20241112,100300,42252165,4395,4395,4395,4395,0
|
|
20241112,100200,42252165,4395,4395,4395,4395,0
|
|
20241112,100100,42252165,4395,4395,4395,4395,31
|
|
20241112,100000,42115920,4395,4390,4395,4390,102
|
|
20241112,095900,41667765,4390,4390,4390,4390,0
|
|
20241112,095800,41667765,4390,4390,4390,4390,5
|
|
20241112,095700,41645815,4390,4390,4390,4390,0
|
|
20241112,095600,41645815,4390,4390,4390,4390,71
|
|
20241112,095500,41334125,4390,4390,4390,4390,6
|
|
20241112,095400,41307785,4390,4395,4395,4390,116
|
|
20241112,095300,40797975,4395,4395,4395,4395,0
|
|
20241112,095200,40797975,4395,4395,4395,4395,0
|
|
20241112,095100,40797975,4395,4395,4395,4395,0
|
|
20241112,095000,40797975,4395,4395,4395,4395,0
|
|
20241112,094900,40797975,4395,4395,4395,4395,0
|
|
20241112,094800,40797975,4395,4395,4395,4395,0
|
|
20241112,094700,40797975,4395,4405,4405,4395,1561
|
|
20241112,094600,33922265,4435,4435,4435,4435,0
|
|
20241112,094500,33922265,4435,4435,4435,4435,0
|
|
20241112,094400,33922265,4435,4435,4435,4435,0
|
|
20241112,094300,33922265,4435,4435,4435,4435,0
|
|
20241112,094200,33922265,4435,4435,4435,4435,9
|
|
20241112,094100,33882350,4440,4445,4445,4405,42
|
|
20241112,094000,33696775,4445,4445,4445,4445,0
|
|
20241112,093900,33696775,4445,4445,4445,4445,0
|
|
20241112,093800,33696775,4445,4445,4445,4445,0
|
|
20241112,093700,33696775,4445,4445,4445,4445,0
|
|
20241112,093600,33696775,4445,4445,4445,4445,0
|
|
20241112,093500,33696775,4445,4445,4445,4445,0
|
|
20241112,093400,33696775,4445,4445,4445,4445,0
|
|
20241112,093300,33696775,4445,4445,4445,4445,0
|
|
20241112,093200,33696775,4445,4445,4445,4445,0
|
|
20241112,093100,33696775,4445,4445,4445,4445,0
|
|
20241112,093000,33696775,4445,4400,4445,4400,46
|
|
20241112,092900,33492490,4400,4400,4400,4400,27
|
|
20241112,092800,33373690,4395,4395,4395,4395,0
|
|
20241112,092700,33373690,4395,4395,4395,4395,0
|
|
20241112,092600,33373690,4395,4395,4395,4395,0
|
|
20241112,092500,33373690,4395,4395,4395,4395,0
|
|
20241112,092400,33373690,4395,4395,4395,4395,10
|
|
20241112,092300,33329740,4395,4395,4395,4395,0
|
|
20241112,092200,33329740,4395,4400,4400,4395,100
|
|
20241112,092100,32890205,4400,4465,4465,4400,65
|
|
20241112,092000,32603880,4400,4400,4400,4400,0
|
|
20241112,091900,32603880,4400,4400,4400,4400,500
|
|
20241112,091800,30403880,4400,4410,4410,4400,1400
|
|
20241112,091700,24236905,4410,4420,4420,4410,810
|
|
20241112,091600,20661390,4415,4415,4415,4415,0
|
|
20241112,091500,20661390,4415,4415,4415,4415,0
|
|
20241112,091400,20661390,4415,4415,4415,4415,0
|
|
20241112,091300,20661390,4415,4450,4450,4415,1000
|
|
20241112,091200,16237735,4450,4450,4450,4450,0
|
|
20241112,091100,16237735,4450,4475,4475,4450,251
|
|
20241112,091000,15118145,4470,4470,4470,4450,2503
|
|
20241112,090900,3958885,4470,4475,4475,4470,57
|
|
20241112,090800,3703855,4460,4460,4460,4460,0
|
|
20241112,090700,3703855,4460,4520,4520,4460,789
|
|
20241112,090600,168025,4540,4540,4540,4540,0
|
|
20241112,090500,168025,4540,4540,4540,4540,0
|
|
20241112,090400,168025,4540,4540,4540,4540,0
|
|
20241112,090300,168025,4540,4540,4540,4540,0
|
|
20241112,090200,168025,4540,4540,4540,4540,0
|
|
20241112,090100,168025,4540,4540,4540,4540,33
|
|
20241112,090000,18205,4540,4555,4555,4540,4
|