716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,205300,92599645,4210,4210,4210,4210,1314
|
|
20241113,205200,92599645,4210,4210,4210,4210,0
|
|
20241113,205100,92599645,4210,4210,4210,4210,0
|
|
20241113,205000,92599645,4210,4210,4210,4210,0
|
|
20241113,204900,92599645,4210,4210,4210,4210,0
|
|
20241113,204800,92599645,4210,4210,4210,4210,0
|
|
20241113,204700,92599645,4210,4210,4210,4210,0
|
|
20241113,204600,92599645,4210,4210,4210,4210,0
|
|
20241113,204500,92599645,4210,4210,4210,4210,0
|
|
20241113,204400,92599645,4210,4210,4210,4210,0
|
|
20241113,204300,92599645,4210,4210,4210,4210,0
|
|
20241113,204200,92599645,4210,4210,4210,4210,0
|
|
20241113,204100,92599645,4210,4210,4210,4210,0
|
|
20241113,204000,92599645,4210,4210,4210,4210,0
|
|
20241113,203900,92599645,4210,4210,4210,4210,0
|
|
20241113,203800,92599645,4210,4210,4210,4210,0
|
|
20241113,203700,92599645,4210,4210,4210,4210,0
|
|
20241113,203600,92599645,4210,4210,4210,4210,0
|
|
20241113,203500,92599645,4210,4210,4210,4210,0
|
|
20241113,203400,92599645,4210,4210,4210,4210,0
|
|
20241113,203300,92599645,4210,4210,4210,4210,0
|
|
20241113,203200,92599645,4210,4210,4210,4210,0
|
|
20241113,203100,92599645,4210,4210,4210,4210,0
|
|
20241113,203000,92599645,4210,4210,4210,4210,0
|
|
20241113,202900,92599645,4210,4210,4210,4210,0
|
|
20241113,202800,92599645,4210,4210,4210,4210,0
|
|
20241113,202700,92599645,4210,4210,4210,4210,0
|
|
20241113,202600,92599645,4210,4210,4210,4210,0
|
|
20241113,202500,92599645,4210,4210,4210,4210,0
|
|
20241113,202400,92599645,4210,4210,4210,4210,0
|
|
20241113,202300,92599645,4210,4210,4210,4210,1314
|
|
20241113,202200,92599645,4210,4210,4210,4210,0
|
|
20241113,202100,92599645,4210,4210,4210,4210,0
|
|
20241113,202000,92599645,4210,4210,4210,4210,0
|
|
20241113,201900,92599645,4210,4210,4210,4210,0
|
|
20241113,201800,92599645,4210,4210,4210,4210,0
|
|
20241113,201700,92599645,4210,4210,4210,4210,0
|
|
20241113,201600,92599645,4210,4210,4210,4210,0
|
|
20241113,201500,92599645,4210,4210,4210,4210,0
|
|
20241113,201400,92599645,4210,4210,4210,4210,0
|
|
20241113,201300,92599645,4210,4210,4210,4210,0
|
|
20241113,201200,92599645,4210,4210,4210,4210,0
|
|
20241113,201100,92599645,4210,4210,4210,4210,0
|
|
20241113,201000,92599645,4210,4210,4210,4210,0
|
|
20241113,200900,92599645,4210,4210,4210,4210,0
|
|
20241113,200800,92599645,4210,4210,4210,4210,0
|
|
20241113,200700,92599645,4210,4210,4210,4210,0
|
|
20241113,200600,92599645,4210,4210,4210,4210,0
|
|
20241113,200500,92599645,4210,4210,4210,4210,0
|
|
20241113,200400,92599645,4210,4210,4210,4210,0
|
|
20241113,200300,92599645,4210,4210,4210,4210,0
|
|
20241113,200200,92599645,4210,4210,4210,4210,0
|
|
20241113,200100,92599645,4210,4210,4210,4210,0
|
|
20241113,200000,92599645,4210,4210,4210,4210,0
|
|
20241113,195900,92599645,4210,4210,4210,4210,0
|
|
20241113,195800,92599645,4210,4210,4210,4210,0
|
|
20241113,195700,92599645,4210,4210,4210,4210,0
|
|
20241113,195600,92599645,4210,4210,4210,4210,0
|
|
20241113,195500,92599645,4210,4210,4210,4210,0
|
|
20241113,195400,92599645,4210,4210,4210,4210,0
|
|
20241113,195300,92599645,4210,4210,4210,4210,1314
|
|
20241113,195200,92599645,4210,4210,4210,4210,0
|
|
20241113,195100,92599645,4210,4210,4210,4210,0
|
|
20241113,195000,92599645,4210,4210,4210,4210,0
|
|
20241113,194900,92599645,4210,4210,4210,4210,0
|
|
20241113,194800,92599645,4210,4210,4210,4210,0
|
|
20241113,194700,92599645,4210,4210,4210,4210,0
|
|
20241113,194600,92599645,4210,4210,4210,4210,0
|
|
20241113,194500,92599645,4210,4210,4210,4210,0
|
|
20241113,194400,92599645,4210,4210,4210,4210,0
|
|
20241113,194300,92599645,4210,4210,4210,4210,0
|
|
20241113,194200,92599645,4210,4210,4210,4210,0
|
|
20241113,194100,92599645,4210,4210,4210,4210,0
|
|
20241113,194000,92599645,4210,4210,4210,4210,0
|
|
20241113,193900,92599645,4210,4210,4210,4210,0
|
|
20241113,193800,92599645,4210,4210,4210,4210,0
|
|
20241113,193700,92599645,4210,4210,4210,4210,0
|
|
20241113,193600,92599645,4210,4210,4210,4210,0
|
|
20241113,193500,92599645,4210,4210,4210,4210,0
|
|
20241113,193400,92599645,4210,4210,4210,4210,0
|
|
20241113,193300,92599645,4210,4210,4210,4210,0
|
|
20241113,193200,92599645,4210,4210,4210,4210,0
|
|
20241113,193100,92599645,4210,4210,4210,4210,0
|
|
20241113,193000,92599645,4210,4210,4210,4210,0
|
|
20241113,192900,92599645,4210,4210,4210,4210,0
|
|
20241113,192800,92599645,4210,4210,4210,4210,0
|
|
20241113,192700,92599645,4210,4210,4210,4210,0
|
|
20241113,192600,92599645,4210,4210,4210,4210,0
|
|
20241113,192500,92599645,4210,4210,4210,4210,0
|
|
20241113,192400,92599645,4210,4210,4210,4210,0
|
|
20241113,192300,92599645,4210,4210,4210,4210,1314
|
|
20241113,192200,92599645,4210,4210,4210,4210,0
|
|
20241113,192100,92599645,4210,4210,4210,4210,0
|
|
20241113,192000,92599645,4210,4210,4210,4210,0
|
|
20241113,191900,92599645,4210,4210,4210,4210,0
|
|
20241113,191800,92599645,4210,4210,4210,4210,0
|
|
20241113,191700,92599645,4210,4210,4210,4210,0
|
|
20241113,191600,92599645,4210,4210,4210,4210,0
|
|
20241113,191500,92599645,4210,4210,4210,4210,0
|
|
20241113,191400,92599645,4210,4210,4210,4210,0
|
|
20241113,191300,92599645,4210,4210,4210,4210,0
|
|
20241113,191200,92599645,4210,4210,4210,4210,0
|
|
20241113,191100,92599645,4210,4210,4210,4210,0
|
|
20241113,191000,92599645,4210,4210,4210,4210,0
|
|
20241113,190900,92599645,4210,4210,4210,4210,0
|
|
20241113,190800,92599645,4210,4210,4210,4210,0
|
|
20241113,190700,92599645,4210,4210,4210,4210,0
|
|
20241113,190600,92599645,4210,4210,4210,4210,0
|
|
20241113,190500,92599645,4210,4210,4210,4210,0
|
|
20241113,190400,92599645,4210,4210,4210,4210,0
|
|
20241113,190300,92599645,4210,4210,4210,4210,0
|
|
20241113,190200,92599645,4210,4210,4210,4210,0
|
|
20241113,190100,92599645,4210,4210,4210,4210,0
|
|
20241113,190000,92599645,4210,4210,4210,4210,0
|
|
20241113,185900,92599645,4210,4210,4210,4210,0
|
|
20241113,185800,92599645,4210,4210,4210,4210,0
|
|
20241113,185700,92599645,4210,4210,4210,4210,0
|
|
20241113,185600,92599645,4210,4210,4210,4210,0
|
|
20241113,185500,92599645,4210,4210,4210,4210,0
|
|
20241113,185400,92599645,4210,4210,4210,4210,0
|
|
20241113,185300,92599645,4210,4210,4210,4210,1314
|
|
20241113,185200,92599645,4210,4210,4210,4210,0
|
|
20241113,185100,92599645,4210,4210,4210,4210,0
|
|
20241113,185000,92599645,4210,4210,4210,4210,0
|
|
20241113,184900,92599645,4210,4210,4210,4210,0
|
|
20241113,184800,92599645,4210,4210,4210,4210,0
|
|
20241113,184700,92599645,4210,4210,4210,4210,0
|
|
20241113,184600,92599645,4210,4210,4210,4210,0
|
|
20241113,184500,92599645,4210,4210,4210,4210,0
|
|
20241113,184400,92599645,4210,4210,4210,4210,0
|
|
20241113,184300,92599645,4210,4210,4210,4210,0
|
|
20241113,184200,92599645,4210,4210,4210,4210,0
|
|
20241113,184100,92599645,4210,4210,4210,4210,0
|
|
20241113,184000,92599645,4210,4210,4210,4210,0
|
|
20241113,183900,92599645,4210,4210,4210,4210,0
|
|
20241113,183800,92599645,4210,4210,4210,4210,0
|
|
20241113,183700,92599645,4210,4210,4210,4210,0
|
|
20241113,183600,92599645,4210,4210,4210,4210,0
|
|
20241113,183500,92599645,4210,4210,4210,4210,0
|
|
20241113,183400,92599645,4210,4210,4210,4210,0
|
|
20241113,183300,92599645,4210,4210,4210,4210,0
|
|
20241113,183200,92599645,4210,4210,4210,4210,0
|
|
20241113,183100,92599645,4210,4210,4210,4210,0
|
|
20241113,183000,92599645,4210,4210,4210,4210,0
|
|
20241113,182900,92599645,4210,4210,4210,4210,0
|
|
20241113,182800,92599645,4210,4210,4210,4210,0
|
|
20241113,182700,92599645,4210,4210,4210,4210,0
|
|
20241113,182600,92599645,4210,4210,4210,4210,0
|
|
20241113,182500,92599645,4210,4210,4210,4210,0
|
|
20241113,182400,92599645,4210,4210,4210,4210,0
|
|
20241113,182300,92599645,4210,4210,4210,4210,1314
|
|
20241113,182200,92599645,4210,4210,4210,4210,0
|
|
20241113,182100,92599645,4210,4210,4210,4210,0
|
|
20241113,182000,92599645,4210,4210,4210,4210,0
|
|
20241113,181900,92599645,4210,4210,4210,4210,0
|
|
20241113,181800,92599645,4210,4210,4210,4210,0
|
|
20241113,181700,92599645,4210,4210,4210,4210,0
|
|
20241113,181600,92599645,4210,4210,4210,4210,0
|
|
20241113,181500,92599645,4210,4210,4210,4210,0
|
|
20241113,181400,92599645,4210,4210,4210,4210,0
|
|
20241113,181300,92599645,4210,4210,4210,4210,0
|
|
20241113,181200,92599645,4210,4210,4210,4210,0
|
|
20241113,181100,92599645,4210,4210,4210,4210,0
|
|
20241113,181000,92599645,4210,4210,4210,4210,0
|
|
20241113,180900,92599645,4210,4210,4210,4210,0
|
|
20241113,180800,92599645,4210,4210,4210,4210,0
|
|
20241113,180700,92599645,4210,4210,4210,4210,0
|
|
20241113,180600,92599645,4210,4210,4210,4210,0
|
|
20241113,180500,92599645,4210,4210,4210,4210,0
|
|
20241113,180400,92599645,4210,4210,4210,4210,0
|
|
20241113,180300,92599645,4210,4210,4210,4210,0
|
|
20241113,180200,92599645,4210,4210,4210,4210,0
|
|
20241113,180100,92599645,4210,4210,4210,4210,0
|
|
20241113,180000,92599645,4210,4210,4210,4210,0
|
|
20241113,175900,92599645,4210,4210,4210,4210,0
|
|
20241113,175800,92599645,4210,4210,4210,4210,0
|
|
20241113,175700,92599645,4210,4210,4210,4210,0
|
|
20241113,175600,92599645,4210,4210,4210,4210,0
|
|
20241113,175500,92599645,4210,4210,4210,4210,0
|
|
20241113,175400,92599645,4210,4210,4210,4210,0
|
|
20241113,175300,92599645,4210,4210,4210,4210,1314
|
|
20241113,175200,92599645,4210,4210,4210,4210,0
|
|
20241113,175100,92599645,4210,4210,4210,4210,0
|
|
20241113,175000,92599645,4210,4210,4210,4210,0
|
|
20241113,174900,92599645,4210,4210,4210,4210,0
|
|
20241113,174800,92599645,4210,4210,4210,4210,0
|
|
20241113,174700,92599645,4210,4210,4210,4210,0
|
|
20241113,174600,92599645,4210,4210,4210,4210,0
|
|
20241113,174500,92599645,4210,4210,4210,4210,0
|
|
20241113,174400,92599645,4210,4210,4210,4210,0
|
|
20241113,174300,92599645,4210,4210,4210,4210,0
|
|
20241113,174200,92599645,4210,4210,4210,4210,0
|
|
20241113,174100,92599645,4210,4210,4210,4210,0
|
|
20241113,174000,92599645,4210,4210,4210,4210,0
|
|
20241113,173900,92599645,4210,4210,4210,4210,0
|
|
20241113,173800,92599645,4210,4210,4210,4210,0
|
|
20241113,173700,92599645,4210,4210,4210,4210,0
|
|
20241113,173600,92599645,4210,4210,4210,4210,0
|
|
20241113,173500,92599645,4210,4210,4210,4210,0
|
|
20241113,173400,92599645,4210,4210,4210,4210,0
|
|
20241113,173300,92599645,4210,4210,4210,4210,0
|
|
20241113,173200,92599645,4210,4210,4210,4210,0
|
|
20241113,173100,92599645,4210,4210,4210,4210,0
|
|
20241113,173000,92599645,4210,4210,4210,4210,0
|
|
20241113,172900,92599645,4210,4210,4210,4210,0
|
|
20241113,172800,92599645,4210,4210,4210,4210,0
|
|
20241113,172700,92599645,4210,4210,4210,4210,0
|
|
20241113,172600,92599645,4210,4210,4210,4210,0
|
|
20241113,172500,92599645,4210,4210,4210,4210,0
|
|
20241113,172400,92599645,4210,4210,4210,4210,0
|
|
20241113,172300,92599645,4210,4210,4210,4210,1314
|
|
20241113,172200,92599645,4210,4210,4210,4210,0
|
|
20241113,172100,92599645,4210,4210,4210,4210,0
|
|
20241113,172000,92599645,4210,4210,4210,4210,0
|
|
20241113,171900,92599645,4210,4210,4210,4210,0
|
|
20241113,171800,92599645,4210,4210,4210,4210,0
|
|
20241113,171700,92599645,4210,4210,4210,4210,0
|
|
20241113,171600,92599645,4210,4210,4210,4210,0
|
|
20241113,171500,92599645,4210,4210,4210,4210,0
|
|
20241113,171400,92599645,4210,4210,4210,4210,0
|
|
20241113,171300,92599645,4210,4210,4210,4210,0
|
|
20241113,171200,92599645,4210,4210,4210,4210,0
|
|
20241113,171100,92599645,4210,4210,4210,4210,0
|
|
20241113,171000,92599645,4210,4210,4210,4210,0
|
|
20241113,170900,92599645,4210,4210,4210,4210,0
|
|
20241113,170800,92599645,4210,4210,4210,4210,0
|
|
20241113,170700,92599645,4210,4210,4210,4210,0
|
|
20241113,170600,92599645,4210,4210,4210,4210,0
|
|
20241113,170500,92599645,4210,4210,4210,4210,0
|
|
20241113,170400,92599645,4210,4210,4210,4210,0
|
|
20241113,170300,92599645,4210,4210,4210,4210,0
|
|
20241113,170200,92599645,4210,4210,4210,4210,0
|
|
20241113,170100,92599645,4210,4210,4210,4210,0
|
|
20241113,170000,92599645,4210,4210,4210,4210,0
|
|
20241113,165900,92599645,4210,4210,4210,4210,0
|
|
20241113,165800,92599645,4210,4210,4210,4210,0
|
|
20241113,165700,92599645,4210,4210,4210,4210,0
|
|
20241113,165600,92599645,4210,4210,4210,4210,0
|
|
20241113,165500,92599645,4210,4210,4210,4210,0
|
|
20241113,165400,92599645,4210,4210,4210,4210,0
|
|
20241113,165300,92599645,4210,4210,4210,4210,1314
|
|
20241113,165200,92599645,4210,4210,4210,4210,0
|
|
20241113,165100,92599645,4210,4210,4210,4210,0
|
|
20241113,165000,92599645,4210,4210,4210,4210,0
|
|
20241113,164900,92599645,4210,4210,4210,4210,0
|
|
20241113,164800,92599645,4210,4210,4210,4210,0
|
|
20241113,164700,92599645,4210,4210,4210,4210,0
|
|
20241113,164600,92599645,4210,4210,4210,4210,0
|
|
20241113,164500,92599645,4210,4210,4210,4210,0
|
|
20241113,164400,92599645,4210,4210,4210,4210,0
|
|
20241113,164300,92599645,4210,4210,4210,4210,0
|
|
20241113,164200,92599645,4210,4210,4210,4210,0
|
|
20241113,164100,92599645,4210,4210,4210,4210,0
|
|
20241113,164000,92599645,4210,4210,4210,4210,0
|
|
20241113,163900,92599645,4210,4210,4210,4210,0
|
|
20241113,163800,92599645,4210,4210,4210,4210,0
|
|
20241113,163700,92599645,4210,4210,4210,4210,0
|
|
20241113,163600,92599645,4210,4210,4210,4210,0
|
|
20241113,163500,92599645,4210,4210,4210,4210,0
|
|
20241113,163400,92599645,4210,4210,4210,4210,0
|
|
20241113,163300,92599645,4210,4210,4210,4210,0
|
|
20241113,163200,92599645,4210,4210,4210,4210,0
|
|
20241113,163100,92599645,4210,4210,4210,4210,0
|
|
20241113,163000,92599645,4210,4210,4210,4210,0
|
|
20241113,162900,92599645,4210,4210,4210,4210,0
|
|
20241113,162800,92599645,4210,4210,4210,4210,0
|
|
20241113,162700,92599645,4210,4210,4210,4210,0
|
|
20241113,162600,92599645,4210,4210,4210,4210,0
|
|
20241113,162500,92599645,4210,4210,4210,4210,0
|
|
20241113,162400,92599645,4210,4210,4210,4210,0
|
|
20241113,162300,92599645,4210,4210,4210,4210,1314
|
|
20241113,162200,92599645,4210,4210,4210,4210,0
|
|
20241113,162100,92599645,4210,4210,4210,4210,0
|
|
20241113,162000,92599645,4210,4210,4210,4210,0
|
|
20241113,161900,92599645,4210,4210,4210,4210,0
|
|
20241113,161800,92599645,4210,4210,4210,4210,0
|
|
20241113,161700,92599645,4210,4210,4210,4210,0
|
|
20241113,161600,92599645,4210,4210,4210,4210,0
|
|
20241113,161500,92599645,4210,4210,4210,4210,0
|
|
20241113,161400,92599645,4210,4210,4210,4210,0
|
|
20241113,161300,92599645,4210,4210,4210,4210,0
|
|
20241113,161200,92599645,4210,4210,4210,4210,0
|
|
20241113,161100,92599645,4210,4210,4210,4210,0
|
|
20241113,161000,92599645,4210,4210,4210,4210,0
|
|
20241113,160900,92599645,4210,4210,4210,4210,0
|
|
20241113,160800,92599645,4210,4210,4210,4210,0
|
|
20241113,160700,92599645,4210,4210,4210,4210,0
|
|
20241113,160600,92599645,4210,4210,4210,4210,0
|
|
20241113,160500,92599645,4210,4210,4210,4210,0
|
|
20241113,160400,92599645,4210,4210,4210,4210,0
|
|
20241113,160300,92599645,4210,4210,4210,4210,0
|
|
20241113,160200,92599645,4210,4210,4210,4210,0
|
|
20241113,160100,92599645,4210,4210,4210,4210,0
|
|
20241113,160000,92599645,4210,4210,4210,4210,0
|
|
20241113,155900,92599645,4210,4210,4210,4210,0
|
|
20241113,155800,92599645,4210,4210,4210,4210,0
|
|
20241113,155700,92599645,4210,4210,4210,4210,0
|
|
20241113,155600,92599645,4210,4210,4210,4210,0
|
|
20241113,155500,92599645,4210,4210,4210,4210,0
|
|
20241113,155400,92599645,4210,4210,4210,4210,0
|
|
20241113,155300,92599645,4210,4210,4210,4210,1314
|
|
20241113,155200,92599645,4210,4210,4210,4210,0
|
|
20241113,155100,92599645,4210,4210,4210,4210,0
|
|
20241113,155000,92599645,4210,4210,4210,4210,0
|
|
20241113,154900,92599645,4210,4210,4210,4210,0
|
|
20241113,154800,92599645,4210,4210,4210,4210,0
|
|
20241113,154700,92599645,4210,4210,4210,4210,0
|
|
20241113,154600,92599645,4210,4210,4210,4210,0
|
|
20241113,154500,92599645,4210,4210,4210,4210,0
|
|
20241113,154400,92599645,4210,4210,4210,4210,0
|
|
20241113,154300,92599645,4210,4210,4210,4210,0
|
|
20241113,154200,92599645,4210,4210,4210,4210,0
|
|
20241113,154100,92599645,4210,4210,4210,4210,0
|
|
20241113,154000,92599645,4210,4210,4210,4210,0
|
|
20241113,153900,92599645,4210,4210,4210,4210,0
|
|
20241113,153800,92599645,4210,4210,4210,4210,0
|
|
20241113,153700,92599645,4210,4210,4210,4210,0
|
|
20241113,153600,92599645,4210,4210,4210,4210,0
|
|
20241113,153500,92599645,4210,4210,4210,4210,0
|
|
20241113,153400,92599645,4210,4210,4210,4210,0
|
|
20241113,153300,92599645,4210,4210,4210,4210,0
|
|
20241113,153200,92599645,4210,4210,4210,4210,0
|
|
20241113,153100,92599645,4210,4210,4210,4210,0
|
|
20241113,153000,92599645,4210,4210,4210,4210,1314
|
|
20241113,152900,87067705,4235,4235,4235,4235,0
|
|
20241113,152800,87067705,4235,4235,4235,4235,0
|
|
20241113,152700,87067705,4235,4235,4235,4235,0
|
|
20241113,152600,87067705,4235,4235,4235,4235,0
|
|
20241113,152500,87067705,4235,4235,4235,4235,0
|
|
20241113,152400,87067705,4235,4235,4235,4235,0
|
|
20241113,152300,87067705,4235,4235,4235,4235,0
|
|
20241113,152200,87067705,4235,4235,4235,4235,0
|
|
20241113,152100,87067705,4235,4235,4235,4235,0
|
|
20241113,152000,87067705,4235,4235,4235,4235,0
|
|
20241113,151900,87067705,4235,4210,4235,4210,111
|
|
20241113,151800,86599645,4210,4220,4220,4210,600
|
|
20241113,151700,84071720,4235,4235,4235,4235,0
|
|
20241113,151600,84071720,4235,4235,4235,4235,0
|
|
20241113,151500,84071720,4235,4235,4235,4235,0
|
|
20241113,151400,84071720,4235,4235,4235,4235,180
|
|
20241113,151300,83309420,4235,4235,4235,4235,12
|
|
20241113,151200,83258600,4220,4220,4220,4220,0
|
|
20241113,151100,83258600,4220,4225,4225,4220,150
|
|
20241113,151000,82625410,4220,4220,4220,4220,0
|
|
20241113,150900,82625410,4220,4220,4220,4220,0
|
|
20241113,150800,82625410,4220,4220,4220,4220,0
|
|
20241113,150700,82625410,4220,4220,4220,4220,0
|
|
20241113,150600,82625410,4220,4220,4220,4220,0
|
|
20241113,150500,82625410,4220,4220,4220,4220,0
|
|
20241113,150400,82625410,4220,4220,4220,4220,0
|
|
20241113,150300,82625410,4220,4220,4220,4220,0
|
|
20241113,150200,82625410,4220,4220,4220,4220,57
|
|
20241113,150100,82384870,4220,4220,4220,4220,0
|
|
20241113,150000,82384870,4220,4220,4220,4220,0
|
|
20241113,145900,82384870,4220,4220,4220,4220,0
|
|
20241113,145800,82384870,4220,4220,4220,4220,0
|
|
20241113,145700,82384870,4220,4220,4220,4220,131
|
|
20241113,145600,81832050,4220,4220,4220,4220,0
|
|
20241113,145500,81832050,4220,4220,4220,4220,0
|
|
20241113,145400,81832050,4220,4215,4220,4215,420
|
|
20241113,145300,80061215,4215,4215,4215,4215,120
|
|
20241113,145200,79555415,4215,4215,4215,4215,0
|
|
20241113,145100,79555415,4215,4215,4215,4215,0
|
|
20241113,145000,79555415,4215,4215,4215,4215,0
|
|
20241113,144900,79555415,4215,4215,4215,4215,2
|
|
20241113,144800,79546985,4215,4215,4215,4215,0
|
|
20241113,144700,79546985,4215,4215,4215,4215,0
|
|
20241113,144600,79546985,4215,4215,4215,4215,0
|
|
20241113,144500,79546985,4215,4215,4215,4215,0
|
|
20241113,144400,79546985,4215,4215,4215,4215,0
|
|
20241113,144300,79546985,4215,4215,4215,4215,595
|
|
20241113,144200,77039060,4215,4220,4220,4215,648
|
|
20241113,144100,74304525,4240,4240,4240,4240,0
|
|
20241113,144000,74304525,4240,4240,4240,4240,0
|
|
20241113,143900,74304525,4240,4240,4240,4240,0
|
|
20241113,143800,74304525,4240,4240,4240,4240,0
|
|
20241113,143700,74304525,4240,4240,4240,4240,0
|
|
20241113,143600,74304525,4240,4240,4240,4240,0
|
|
20241113,143500,74304525,4240,4240,4240,4240,0
|
|
20241113,143400,74304525,4240,4240,4240,4240,0
|
|
20241113,143300,74304525,4240,4240,4240,4240,0
|
|
20241113,143200,74304525,4240,4240,4240,4240,0
|
|
20241113,143100,74304525,4240,4240,4240,4240,0
|
|
20241113,143000,74304525,4240,4240,4240,4240,0
|
|
20241113,142900,74304525,4240,4240,4240,4240,0
|
|
20241113,142800,74304525,4240,4240,4240,4240,5
|
|
20241113,142700,74283325,4220,4220,4220,4220,0
|
|
20241113,142600,74283325,4220,4220,4220,4220,0
|
|
20241113,142500,74283325,4220,4220,4220,4220,0
|
|
20241113,142400,74283325,4220,4220,4220,4220,0
|
|
20241113,142300,74283325,4220,4220,4220,4220,0
|
|
20241113,142200,74283325,4220,4220,4220,4220,0
|
|
20241113,142100,74283325,4220,4220,4220,4220,0
|
|
20241113,142000,74283325,4220,4220,4220,4220,0
|
|
20241113,141900,74283325,4220,4220,4220,4220,0
|
|
20241113,141800,74283325,4220,4220,4220,4220,0
|
|
20241113,141700,74283325,4220,4220,4220,4220,0
|
|
20241113,141600,74283325,4220,4220,4220,4220,0
|
|
20241113,141500,74283325,4220,4220,4220,4220,0
|
|
20241113,141400,74283325,4220,4220,4220,4220,109
|
|
20241113,141300,73823345,4240,4240,4240,4240,0
|
|
20241113,141200,73823345,4240,4240,4240,4240,0
|
|
20241113,141100,73823345,4240,4220,4240,4220,30
|
|
20241113,141000,73696165,4250,4250,4250,4250,0
|
|
20241113,140900,73696165,4250,4250,4250,4250,0
|
|
20241113,140800,73696165,4250,4250,4250,4250,0
|
|
20241113,140700,73696165,4250,4250,4250,4250,1
|
|
20241113,140600,73691915,4250,4250,4250,4250,0
|
|
20241113,140500,73691915,4250,4250,4250,4250,0
|
|
20241113,140400,73691915,4250,4250,4250,4250,32
|
|
20241113,140300,73555915,4220,4220,4220,4220,0
|
|
20241113,140200,73555915,4220,4220,4220,4220,0
|
|
20241113,140100,73555915,4220,4220,4220,4220,0
|
|
20241113,140000,73555915,4220,4235,4235,4220,642
|
|
20241113,135900,70843610,4315,4315,4315,4315,0
|
|
20241113,135800,70843610,4315,4315,4315,4315,0
|
|
20241113,135700,70843610,4315,4315,4315,4315,0
|
|
20241113,135600,70843610,4315,4315,4315,4315,0
|
|
20241113,135500,70843610,4315,4315,4315,4315,0
|
|
20241113,135400,70843610,4315,4315,4315,4315,4
|
|
20241113,135300,70826350,4315,4315,4315,4315,0
|
|
20241113,135200,70826350,4315,4315,4315,4315,0
|
|
20241113,135100,70826350,4315,4315,4315,4315,0
|
|
20241113,135000,70826350,4315,4285,4315,4285,2
|
|
20241113,134900,70817750,4285,4285,4285,4285,4
|
|
20241113,134800,70800610,4235,4235,4235,4235,0
|
|
20241113,134700,70800610,4235,4235,4235,4235,0
|
|
20241113,134600,70800610,4235,4235,4235,4235,0
|
|
20241113,134500,70800610,4235,4235,4235,4235,0
|
|
20241113,134400,70800610,4235,4235,4235,4235,2
|
|
20241113,134300,70792140,4285,4285,4285,4285,0
|
|
20241113,134200,70792140,4285,4285,4285,4285,0
|
|
20241113,134100,70792140,4285,4285,4285,4285,0
|
|
20241113,134000,70792140,4285,4285,4285,4285,0
|
|
20241113,133900,70792140,4285,4285,4285,4285,0
|
|
20241113,133800,70792140,4285,4285,4285,4285,0
|
|
20241113,133700,70792140,4285,4285,4285,4285,0
|
|
20241113,133600,70792140,4285,4285,4285,4285,0
|
|
20241113,133500,70792140,4285,4285,4285,4285,0
|
|
20241113,133400,70792140,4285,4285,4285,4285,0
|
|
20241113,133300,70792140,4285,4285,4285,4285,0
|
|
20241113,133200,70792140,4285,4285,4285,4285,0
|
|
20241113,133100,70792140,4285,4285,4285,4285,0
|
|
20241113,133000,70792140,4285,4285,4285,4285,0
|
|
20241113,132900,70792140,4285,4285,4285,4285,0
|
|
20241113,132800,70792140,4285,4285,4285,4285,0
|
|
20241113,132700,70792140,4285,4285,4285,4285,0
|
|
20241113,132600,70792140,4285,4285,4285,4285,0
|
|
20241113,132500,70792140,4285,4285,4285,4285,0
|
|
20241113,132400,70792140,4285,4285,4285,4285,0
|
|
20241113,132300,70792140,4285,4285,4285,4285,0
|
|
20241113,132200,70792140,4285,4285,4285,4285,0
|
|
20241113,132100,70792140,4285,4285,4285,4285,0
|
|
20241113,132000,70792140,4285,4285,4285,4285,0
|
|
20241113,131900,70792140,4285,4285,4285,4285,0
|
|
20241113,131800,70792140,4285,4215,4285,4215,242
|
|
20241113,131700,69768865,4215,4215,4215,4215,0
|
|
20241113,131600,69768865,4215,4215,4215,4215,0
|
|
20241113,131500,69768865,4215,4215,4215,4215,0
|
|
20241113,131400,69768865,4215,4215,4215,4215,3
|
|
20241113,131300,69756220,4220,4220,4220,4220,0
|
|
20241113,131200,69756220,4220,4220,4220,4220,1
|
|
20241113,131100,69752000,4220,4220,4220,4220,0
|
|
20241113,131000,69752000,4220,4220,4220,4220,0
|
|
20241113,130900,69752000,4220,4220,4220,4220,50
|
|
20241113,130800,69541000,4220,4220,4220,4220,0
|
|
20241113,130700,69541000,4220,4220,4220,4220,0
|
|
20241113,130600,69541000,4220,4220,4220,4220,25
|
|
20241113,130500,69435500,4220,4220,4220,4220,0
|
|
20241113,130400,69435500,4220,4220,4220,4220,0
|
|
20241113,130300,69435500,4220,4220,4220,4220,0
|
|
20241113,130200,69435500,4220,4220,4220,4220,0
|
|
20241113,130100,69435500,4220,4220,4220,4220,0
|
|
20241113,130000,69435500,4220,4220,4220,4220,0
|
|
20241113,125900,69435500,4220,4220,4220,4220,0
|
|
20241113,125800,69435500,4220,4220,4220,4220,0
|
|
20241113,125700,69435500,4220,4220,4220,4220,0
|
|
20241113,125600,69435500,4220,4220,4220,4220,0
|
|
20241113,125500,69435500,4220,4220,4220,4220,0
|
|
20241113,125400,69435500,4220,4210,4220,4210,12
|
|
20241113,125300,69384920,4215,4215,4215,4215,0
|
|
20241113,125200,69384920,4215,4215,4215,4215,0
|
|
20241113,125100,69384920,4215,4215,4215,4215,0
|
|
20241113,125000,69384920,4215,4215,4215,4215,0
|
|
20241113,124900,69384920,4215,4215,4215,4215,50
|
|
20241113,124800,69174170,4225,4225,4225,4225,0
|
|
20241113,124700,69174170,4225,4225,4225,4225,0
|
|
20241113,124600,69174170,4225,4225,4225,4225,0
|
|
20241113,124500,69174170,4225,4225,4225,4225,0
|
|
20241113,124400,69174170,4225,4225,4225,4225,0
|
|
20241113,124300,69174170,4225,4225,4225,4225,0
|
|
20241113,124200,69174170,4225,4225,4225,4225,0
|
|
20241113,124100,69174170,4225,4225,4225,4225,0
|
|
20241113,124000,69174170,4225,4225,4225,4225,0
|
|
20241113,123900,69174170,4225,4225,4225,4225,2
|
|
20241113,123800,69165720,4225,4240,4240,4225,250
|
|
20241113,123700,68106930,4235,4235,4235,4235,161
|
|
20241113,123600,67425095,4235,4235,4235,4235,0
|
|
20241113,123500,67425095,4235,4235,4235,4235,0
|
|
20241113,123400,67425095,4235,4235,4235,4235,0
|
|
20241113,123300,67425095,4235,4235,4235,4235,0
|
|
20241113,123200,67425095,4235,4235,4235,4235,0
|
|
20241113,123100,67425095,4235,4235,4235,4235,0
|
|
20241113,123000,67425095,4235,4235,4235,4235,0
|
|
20241113,122900,67425095,4235,4235,4235,4235,0
|
|
20241113,122800,67425095,4235,4235,4235,4235,20
|
|
20241113,122700,67340395,4250,4250,4250,4250,0
|
|
20241113,122600,67340395,4250,4250,4250,4250,0
|
|
20241113,122500,67340395,4250,4250,4250,4250,0
|
|
20241113,122400,67340395,4250,4250,4250,4250,0
|
|
20241113,122300,67340395,4250,4250,4250,4250,0
|
|
20241113,122200,67340395,4250,4250,4250,4250,0
|
|
20241113,122100,67340395,4250,4250,4250,4250,0
|
|
20241113,122000,67340395,4250,4260,4260,4250,185
|
|
20241113,121900,66553345,4255,4255,4255,4255,0
|
|
20241113,121800,66553345,4255,4255,4255,4255,3
|
|
20241113,121700,66540580,4260,4260,4260,4260,0
|
|
20241113,121600,66540580,4260,4260,4260,4260,0
|
|
20241113,121500,66540580,4260,4260,4260,4260,0
|
|
20241113,121400,66540580,4260,4260,4260,4260,0
|
|
20241113,121300,66540580,4260,4260,4260,4260,166
|
|
20241113,121200,65833420,4260,4275,4275,4260,188
|
|
20241113,121100,65032510,4300,4300,4300,4300,0
|
|
20241113,121000,65032510,4300,4300,4300,4300,0
|
|
20241113,120900,65032510,4300,4300,4300,4300,0
|
|
20241113,120800,65032510,4300,4300,4300,4300,109
|
|
20241113,120700,64563810,4305,4305,4305,4305,9
|
|
20241113,120600,64525065,4300,4300,4300,4300,0
|
|
20241113,120500,64525065,4300,4315,4315,4300,50
|
|
20241113,120400,64309915,4325,4325,4325,4325,0
|
|
20241113,120300,64309915,4325,4325,4325,4325,58
|
|
20241113,120200,64059065,4330,4330,4330,4330,0
|
|
20241113,120100,64059065,4330,4330,4330,4330,121
|
|
20241113,120000,63535135,4325,4325,4325,4325,0
|
|
20241113,115900,63535135,4325,4325,4325,4325,0
|
|
20241113,115800,63535135,4325,4330,4330,4325,22
|
|
20241113,115700,63439885,4330,4330,4330,4330,0
|
|
20241113,115600,63439885,4330,4330,4330,4330,0
|
|
20241113,115500,63439885,4330,4330,4330,4330,0
|
|
20241113,115400,63439885,4330,4330,4330,4330,0
|
|
20241113,115300,63439885,4330,4330,4330,4330,0
|
|
20241113,115200,63439885,4330,4330,4330,4330,0
|
|
20241113,115100,63439885,4330,4330,4330,4330,0
|
|
20241113,115000,63439885,4330,4330,4330,4330,0
|
|
20241113,114900,63439885,4330,4330,4330,4330,0
|
|
20241113,114800,63439885,4330,4330,4330,4330,0
|
|
20241113,114700,63439885,4330,4330,4330,4330,0
|
|
20241113,114600,63439885,4330,4330,4330,4330,0
|
|
20241113,114500,63439885,4330,4330,4330,4330,0
|
|
20241113,114400,63439885,4330,4330,4330,4330,0
|
|
20241113,114300,63439885,4330,4330,4330,4330,0
|
|
20241113,114200,63439885,4330,4355,4355,4330,1145
|
|
20241113,114100,58458910,4405,4405,4405,4405,0
|
|
20241113,114000,58458910,4405,4405,4405,4405,0
|
|
20241113,113900,58458910,4405,4405,4405,4405,0
|
|
20241113,113800,58458910,4405,4405,4405,4405,0
|
|
20241113,113700,58458910,4405,4400,4405,4400,568
|
|
20241113,113600,55956980,4410,4350,4410,4350,580
|
|
20241113,113500,53414055,4355,4355,4355,4355,0
|
|
20241113,113400,53414055,4355,4365,4365,4355,978
|
|
20241113,113300,49150405,4365,4365,4365,4365,0
|
|
20241113,113200,49150405,4365,4365,4365,4365,0
|
|
20241113,113100,49150405,4365,4365,4365,4365,0
|
|
20241113,113000,49150405,4365,4365,4365,4365,0
|
|
20241113,112900,49150405,4365,4365,4365,4365,0
|
|
20241113,112800,49150405,4365,4365,4365,4365,0
|
|
20241113,112700,49150405,4365,4365,4365,4365,378
|
|
20241113,112600,47500435,4365,4365,4365,4365,0
|
|
20241113,112500,47500435,4365,4365,4365,4365,0
|
|
20241113,112400,47500435,4365,4365,4365,4360,836
|
|
20241113,112300,43855455,4365,4365,4365,4365,0
|
|
20241113,112200,43855455,4365,4370,4370,4365,729
|
|
20241113,112100,40672225,4375,4375,4375,4375,168
|
|
20241113,112000,39937225,4375,4375,4375,4375,50
|
|
20241113,111900,39718475,4375,4375,4375,4375,50
|
|
20241113,111800,39499725,4375,4375,4375,4375,0
|
|
20241113,111700,39499725,4375,4375,4375,4375,100
|
|
20241113,111600,39062225,4375,4375,4375,4375,150
|
|
20241113,111500,38405975,4375,4385,4385,4375,50
|
|
20241113,111400,38187090,4390,4390,4390,4390,0
|
|
20241113,111300,38187090,4390,4390,4390,4390,0
|
|
20241113,111200,38187090,4390,4390,4390,4390,0
|
|
20241113,111100,38187090,4390,4390,4390,4390,0
|
|
20241113,111000,38187090,4390,4390,4390,4390,0
|
|
20241113,110900,38187090,4390,4390,4390,4390,0
|
|
20241113,110800,38187090,4390,4390,4390,4390,0
|
|
20241113,110700,38187090,4390,4390,4390,4390,0
|
|
20241113,110600,38187090,4390,4390,4390,4390,0
|
|
20241113,110500,38187090,4390,4390,4390,4390,48
|
|
20241113,110400,37976370,4390,4390,4390,4390,227
|
|
20241113,110300,36979840,4390,4390,4390,4390,0
|
|
20241113,110200,36979840,4390,4390,4390,4390,0
|
|
20241113,110100,36979840,4390,4390,4390,4390,5
|
|
20241113,110000,36957890,4390,4390,4390,4390,0
|
|
20241113,105900,36957890,4390,4390,4390,4390,0
|
|
20241113,105800,36957890,4390,4390,4390,4390,10
|
|
20241113,105700,36913990,4390,4390,4390,4390,0
|
|
20241113,105600,36913990,4390,4390,4390,4390,0
|
|
20241113,105500,36913990,4390,4390,4390,4390,0
|
|
20241113,105400,36913990,4390,4390,4390,4390,0
|
|
20241113,105300,36913990,4390,4390,4390,4390,0
|
|
20241113,105200,36913990,4390,4390,4390,4390,0
|
|
20241113,105100,36913990,4390,4390,4390,4390,0
|
|
20241113,105000,36913990,4390,4390,4390,4390,0
|
|
20241113,104900,36913990,4390,4390,4390,4390,0
|
|
20241113,104800,36913990,4390,4390,4390,4390,0
|
|
20241113,104700,36913990,4390,4390,4390,4390,0
|
|
20241113,104600,36913990,4390,4390,4390,4390,0
|
|
20241113,104500,36913990,4390,4390,4390,4390,0
|
|
20241113,104400,36913990,4390,4390,4390,4390,0
|
|
20241113,104300,36913990,4390,4390,4390,4390,1
|
|
20241113,104200,36909600,4375,4375,4375,4375,0
|
|
20241113,104100,36909600,4375,4380,4380,4375,50
|
|
20241113,104000,36690830,4375,4375,4375,4375,0
|
|
20241113,103900,36690830,4375,4375,4375,4370,1058
|
|
20241113,103800,32062335,4375,4375,4375,4375,0
|
|
20241113,103700,32062335,4375,4375,4375,4375,0
|
|
20241113,103600,32062335,4375,4375,4375,4375,1
|
|
20241113,103500,32057960,4390,4390,4390,4390,0
|
|
20241113,103400,32057960,4390,4390,4390,4390,2
|
|
20241113,103300,32049180,4375,4385,4385,4375,491
|
|
20241113,103200,29899205,4385,4395,4395,4385,654
|
|
20241113,103100,27027220,4405,4410,4415,4405,512
|
|
20241113,103000,24771350,4425,4425,4425,4425,0
|
|
20241113,102900,24771350,4425,4425,4425,4425,0
|
|
20241113,102800,24771350,4425,4425,4425,4425,0
|
|
20241113,102700,24771350,4425,4425,4425,4425,0
|
|
20241113,102600,24771350,4425,4425,4425,4425,0
|
|
20241113,102500,24771350,4425,4425,4425,4425,0
|
|
20241113,102400,24771350,4425,4425,4425,4425,0
|
|
20241113,102300,24771350,4425,4425,4425,4425,0
|
|
20241113,102200,24771350,4425,4425,4425,4425,0
|
|
20241113,102100,24771350,4425,4425,4425,4425,0
|
|
20241113,102000,24771350,4425,4425,4425,4425,0
|
|
20241113,101900,24771350,4425,4425,4425,4425,0
|
|
20241113,101800,24771350,4425,4425,4425,4425,0
|
|
20241113,101700,24771350,4425,4425,4425,4425,0
|
|
20241113,101600,24771350,4425,4425,4425,4425,0
|
|
20241113,101500,24771350,4425,4425,4425,4425,0
|
|
20241113,101400,24771350,4425,4425,4425,4425,0
|
|
20241113,101300,24771350,4425,4425,4425,4425,0
|
|
20241113,101200,24771350,4425,4425,4425,4425,0
|
|
20241113,101100,24771350,4425,4425,4425,4425,0
|
|
20241113,101000,24771350,4425,4425,4425,4425,0
|
|
20241113,100900,24771350,4425,4425,4425,4425,500
|
|
20241113,100800,22558850,4405,4405,4405,4405,0
|
|
20241113,100700,22558850,4405,4405,4405,4405,0
|
|
20241113,100600,22558850,4405,4405,4405,4405,50
|
|
20241113,100500,22338600,4425,4425,4425,4425,0
|
|
20241113,100400,22338600,4425,4425,4425,4425,1
|
|
20241113,100300,22334175,4400,4400,4400,4400,0
|
|
20241113,100200,22334175,4400,4410,4410,4400,521
|
|
20241113,100100,20039405,4425,4425,4425,4425,0
|
|
20241113,100000,20039405,4425,4425,4425,4425,0
|
|
20241113,095900,20039405,4425,4425,4425,4425,0
|
|
20241113,095800,20039405,4425,4425,4425,4425,0
|
|
20241113,095700,20039405,4425,4425,4425,4425,0
|
|
20241113,095600,20039405,4425,4425,4425,4425,0
|
|
20241113,095500,20039405,4425,4425,4425,4425,0
|
|
20241113,095400,20039405,4425,4425,4425,4425,0
|
|
20241113,095300,20039405,4425,4425,4425,4425,0
|
|
20241113,095200,20039405,4425,4425,4425,4425,0
|
|
20241113,095100,20039405,4425,4425,4425,4425,0
|
|
20241113,095000,20039405,4425,4425,4425,4425,0
|
|
20241113,094900,20039405,4425,4425,4425,4425,0
|
|
20241113,094800,20039405,4425,4425,4425,4425,9
|
|
20241113,094700,19999580,4425,4425,4425,4425,0
|
|
20241113,094600,19999580,4425,4425,4425,4425,0
|
|
20241113,094500,19999580,4425,4425,4425,4425,6
|
|
20241113,094400,19973030,4400,4400,4400,4400,12
|
|
20241113,094300,19920230,4425,4425,4425,4425,0
|
|
20241113,094200,19920230,4425,4425,4425,4425,14
|
|
20241113,094100,19858280,4420,4420,4420,4420,23
|
|
20241113,094000,19756620,4390,4390,4390,4390,0
|
|
20241113,093900,19756620,4390,4390,4390,4390,70
|
|
20241113,093800,19449320,4390,4390,4390,4390,0
|
|
20241113,093700,19449320,4390,4390,4390,4390,0
|
|
20241113,093600,19449320,4390,4390,4390,4390,23
|
|
20241113,093500,19348350,4390,4390,4390,4390,65
|
|
20241113,093400,19063000,4390,4390,4390,4390,200
|
|
20241113,093300,18185000,4425,4425,4425,4425,0
|
|
20241113,093200,18185000,4425,4425,4425,4425,0
|
|
20241113,093100,18185000,4425,4425,4425,4425,0
|
|
20241113,093000,18185000,4425,4425,4425,4425,44
|
|
20241113,092900,17990300,4390,4390,4390,4390,0
|
|
20241113,092800,17990300,4390,4390,4390,4390,0
|
|
20241113,092700,17990300,4390,4390,4390,4390,0
|
|
20241113,092600,17990300,4390,4390,4390,4390,0
|
|
20241113,092500,17990300,4390,4390,4390,4390,0
|
|
20241113,092400,17990300,4390,4390,4390,4390,0
|
|
20241113,092300,17990300,4390,4400,4400,4390,451
|
|
20241113,092200,16008965,4400,4400,4400,4400,0
|
|
20241113,092100,16008965,4400,4420,4420,4400,200
|
|
20241113,092000,15128945,4420,4420,4420,4420,0
|
|
20241113,091900,15128945,4420,4420,4420,4420,0
|
|
20241113,091800,15128945,4420,4420,4420,4420,0
|
|
20241113,091700,15128945,4420,4420,4420,4420,0
|
|
20241113,091600,15128945,4420,4420,4420,4420,0
|
|
20241113,091500,15128945,4420,4465,4465,4415,402
|
|
20241113,091400,13347850,4465,4465,4465,4465,0
|
|
20241113,091300,13347850,4465,4465,4465,4465,0
|
|
20241113,091200,13347850,4465,4465,4465,4465,9
|
|
20241113,091100,13307665,4500,4490,4500,4490,666
|
|
20241113,091000,10312105,4425,4425,4425,4425,57
|
|
20241113,090900,10059880,4405,4405,4405,4405,0
|
|
20241113,090800,10059880,4405,4405,4405,4405,332
|
|
20241113,090700,8597420,4405,4380,4405,4380,911
|
|
20241113,090600,4592675,4390,4390,4390,4390,0
|
|
20241113,090500,4592675,4390,4390,4390,4390,0
|
|
20241113,090400,4592675,4390,4390,4390,4390,0
|
|
20241113,090300,4592675,4390,4390,4400,4390,16
|
|
20241113,090200,4522425,4390,4385,4390,4385,194
|
|
20241113,090100,3670965,4365,4365,4365,4365,0
|
|
20241113,090000,3670965,4365,4365,4365,4365,841
|