718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,205500,88451480,4560,4560,4560,4560,126
|
|
20241115,205400,88451480,4560,4560,4560,4560,0
|
|
20241115,205300,88451480,4560,4560,4560,4560,0
|
|
20241115,205200,88451480,4560,4560,4560,4560,0
|
|
20241115,205100,88451480,4560,4560,4560,4560,0
|
|
20241115,205000,88451480,4560,4560,4560,4560,0
|
|
20241115,204900,88451480,4560,4560,4560,4560,0
|
|
20241115,204800,88451480,4560,4560,4560,4560,0
|
|
20241115,204700,88451480,4560,4560,4560,4560,0
|
|
20241115,204600,88451480,4560,4560,4560,4560,0
|
|
20241115,204500,88451480,4560,4560,4560,4560,0
|
|
20241115,204400,88451480,4560,4560,4560,4560,0
|
|
20241115,204300,88451480,4560,4560,4560,4560,0
|
|
20241115,204200,88451480,4560,4560,4560,4560,0
|
|
20241115,204100,88451480,4560,4560,4560,4560,0
|
|
20241115,204000,88451480,4560,4560,4560,4560,0
|
|
20241115,203900,88451480,4560,4560,4560,4560,0
|
|
20241115,203800,88451480,4560,4560,4560,4560,0
|
|
20241115,203700,88451480,4560,4560,4560,4560,0
|
|
20241115,203600,88451480,4560,4560,4560,4560,0
|
|
20241115,203500,88451480,4560,4560,4560,4560,0
|
|
20241115,203400,88451480,4560,4560,4560,4560,0
|
|
20241115,203300,88451480,4560,4560,4560,4560,0
|
|
20241115,203200,88451480,4560,4560,4560,4560,0
|
|
20241115,203100,88451480,4560,4560,4560,4560,0
|
|
20241115,203000,88451480,4560,4560,4560,4560,0
|
|
20241115,202900,88451480,4560,4560,4560,4560,0
|
|
20241115,202800,88451480,4560,4560,4560,4560,0
|
|
20241115,202700,88451480,4560,4560,4560,4560,0
|
|
20241115,202600,88451480,4560,4560,4560,4560,0
|
|
20241115,202500,88451480,4560,4560,4560,4560,126
|
|
20241115,202400,88451480,4560,4560,4560,4560,0
|
|
20241115,202300,88451480,4560,4560,4560,4560,0
|
|
20241115,202200,88451480,4560,4560,4560,4560,0
|
|
20241115,202100,88451480,4560,4560,4560,4560,0
|
|
20241115,202000,88451480,4560,4560,4560,4560,0
|
|
20241115,201900,88451480,4560,4560,4560,4560,0
|
|
20241115,201800,88451480,4560,4560,4560,4560,0
|
|
20241115,201700,88451480,4560,4560,4560,4560,0
|
|
20241115,201600,88451480,4560,4560,4560,4560,0
|
|
20241115,201500,88451480,4560,4560,4560,4560,0
|
|
20241115,201400,88451480,4560,4560,4560,4560,0
|
|
20241115,201300,88451480,4560,4560,4560,4560,0
|
|
20241115,201200,88451480,4560,4560,4560,4560,0
|
|
20241115,201100,88451480,4560,4560,4560,4560,0
|
|
20241115,201000,88451480,4560,4560,4560,4560,0
|
|
20241115,200900,88451480,4560,4560,4560,4560,0
|
|
20241115,200800,88451480,4560,4560,4560,4560,0
|
|
20241115,200700,88451480,4560,4560,4560,4560,0
|
|
20241115,200600,88451480,4560,4560,4560,4560,0
|
|
20241115,200500,88451480,4560,4560,4560,4560,0
|
|
20241115,200400,88451480,4560,4560,4560,4560,0
|
|
20241115,200300,88451480,4560,4560,4560,4560,0
|
|
20241115,200200,88451480,4560,4560,4560,4560,0
|
|
20241115,200100,88451480,4560,4560,4560,4560,0
|
|
20241115,200000,88451480,4560,4560,4560,4560,0
|
|
20241115,195900,88451480,4560,4560,4560,4560,0
|
|
20241115,195800,88451480,4560,4560,4560,4560,0
|
|
20241115,195700,88451480,4560,4560,4560,4560,0
|
|
20241115,195600,88451480,4560,4560,4560,4560,0
|
|
20241115,195500,88451480,4560,4560,4560,4560,126
|
|
20241115,195400,88451480,4560,4560,4560,4560,0
|
|
20241115,195300,88451480,4560,4560,4560,4560,0
|
|
20241115,195200,88451480,4560,4560,4560,4560,0
|
|
20241115,195100,88451480,4560,4560,4560,4560,0
|
|
20241115,195000,88451480,4560,4560,4560,4560,0
|
|
20241115,194900,88451480,4560,4560,4560,4560,0
|
|
20241115,194800,88451480,4560,4560,4560,4560,0
|
|
20241115,194700,88451480,4560,4560,4560,4560,0
|
|
20241115,194600,88451480,4560,4560,4560,4560,0
|
|
20241115,194500,88451480,4560,4560,4560,4560,0
|
|
20241115,194400,88451480,4560,4560,4560,4560,0
|
|
20241115,194300,88451480,4560,4560,4560,4560,0
|
|
20241115,194200,88451480,4560,4560,4560,4560,0
|
|
20241115,194100,88451480,4560,4560,4560,4560,0
|
|
20241115,194000,88451480,4560,4560,4560,4560,0
|
|
20241115,193900,88451480,4560,4560,4560,4560,0
|
|
20241115,193800,88451480,4560,4560,4560,4560,0
|
|
20241115,193700,88451480,4560,4560,4560,4560,0
|
|
20241115,193600,88451480,4560,4560,4560,4560,0
|
|
20241115,193500,88451480,4560,4560,4560,4560,0
|
|
20241115,193400,88451480,4560,4560,4560,4560,0
|
|
20241115,193300,88451480,4560,4560,4560,4560,0
|
|
20241115,193200,88451480,4560,4560,4560,4560,0
|
|
20241115,193100,88451480,4560,4560,4560,4560,0
|
|
20241115,193000,88451480,4560,4560,4560,4560,0
|
|
20241115,192900,88451480,4560,4560,4560,4560,0
|
|
20241115,192800,88451480,4560,4560,4560,4560,0
|
|
20241115,192700,88451480,4560,4560,4560,4560,0
|
|
20241115,192600,88451480,4560,4560,4560,4560,0
|
|
20241115,192500,88451480,4560,4560,4560,4560,126
|
|
20241115,192400,88451480,4560,4560,4560,4560,0
|
|
20241115,192300,88451480,4560,4560,4560,4560,0
|
|
20241115,192200,88451480,4560,4560,4560,4560,0
|
|
20241115,192100,88451480,4560,4560,4560,4560,0
|
|
20241115,192000,88451480,4560,4560,4560,4560,0
|
|
20241115,191900,88451480,4560,4560,4560,4560,0
|
|
20241115,191800,88451480,4560,4560,4560,4560,0
|
|
20241115,191700,88451480,4560,4560,4560,4560,0
|
|
20241115,191600,88451480,4560,4560,4560,4560,0
|
|
20241115,191500,88451480,4560,4560,4560,4560,0
|
|
20241115,191400,88451480,4560,4560,4560,4560,0
|
|
20241115,191300,88451480,4560,4560,4560,4560,0
|
|
20241115,191200,88451480,4560,4560,4560,4560,0
|
|
20241115,191100,88451480,4560,4560,4560,4560,0
|
|
20241115,191000,88451480,4560,4560,4560,4560,0
|
|
20241115,190900,88451480,4560,4560,4560,4560,0
|
|
20241115,190800,88451480,4560,4560,4560,4560,0
|
|
20241115,190700,88451480,4560,4560,4560,4560,0
|
|
20241115,190600,88451480,4560,4560,4560,4560,0
|
|
20241115,190500,88451480,4560,4560,4560,4560,0
|
|
20241115,190400,88451480,4560,4560,4560,4560,0
|
|
20241115,190300,88451480,4560,4560,4560,4560,0
|
|
20241115,190200,88451480,4560,4560,4560,4560,0
|
|
20241115,190100,88451480,4560,4560,4560,4560,0
|
|
20241115,190000,88451480,4560,4560,4560,4560,0
|
|
20241115,185900,88451480,4560,4560,4560,4560,0
|
|
20241115,185800,88451480,4560,4560,4560,4560,0
|
|
20241115,185700,88451480,4560,4560,4560,4560,0
|
|
20241115,185600,88451480,4560,4560,4560,4560,0
|
|
20241115,185500,88451480,4560,4560,4560,4560,126
|
|
20241115,185400,88451480,4560,4560,4560,4560,0
|
|
20241115,185300,88451480,4560,4560,4560,4560,0
|
|
20241115,185200,88451480,4560,4560,4560,4560,0
|
|
20241115,185100,88451480,4560,4560,4560,4560,0
|
|
20241115,185000,88451480,4560,4560,4560,4560,0
|
|
20241115,184900,88451480,4560,4560,4560,4560,0
|
|
20241115,184800,88451480,4560,4560,4560,4560,0
|
|
20241115,184700,88451480,4560,4560,4560,4560,0
|
|
20241115,184600,88451480,4560,4560,4560,4560,0
|
|
20241115,184500,88451480,4560,4560,4560,4560,0
|
|
20241115,184400,88451480,4560,4560,4560,4560,0
|
|
20241115,184300,88451480,4560,4560,4560,4560,0
|
|
20241115,184200,88451480,4560,4560,4560,4560,0
|
|
20241115,184100,88451480,4560,4560,4560,4560,0
|
|
20241115,184000,88451480,4560,4560,4560,4560,0
|
|
20241115,183900,88451480,4560,4560,4560,4560,0
|
|
20241115,183800,88451480,4560,4560,4560,4560,0
|
|
20241115,183700,88451480,4560,4560,4560,4560,0
|
|
20241115,183600,88451480,4560,4560,4560,4560,0
|
|
20241115,183500,88451480,4560,4560,4560,4560,0
|
|
20241115,183400,88451480,4560,4560,4560,4560,0
|
|
20241115,183300,88451480,4560,4560,4560,4560,0
|
|
20241115,183200,88451480,4560,4560,4560,4560,0
|
|
20241115,183100,88451480,4560,4560,4560,4560,0
|
|
20241115,183000,88451480,4560,4560,4560,4560,0
|
|
20241115,182900,88451480,4560,4560,4560,4560,0
|
|
20241115,182800,88451480,4560,4560,4560,4560,0
|
|
20241115,182700,88451480,4560,4560,4560,4560,0
|
|
20241115,182600,88451480,4560,4560,4560,4560,0
|
|
20241115,182500,88451480,4560,4560,4560,4560,126
|
|
20241115,182400,88451480,4560,4560,4560,4560,0
|
|
20241115,182300,88451480,4560,4560,4560,4560,0
|
|
20241115,182200,88451480,4560,4560,4560,4560,0
|
|
20241115,182100,88451480,4560,4560,4560,4560,0
|
|
20241115,182000,88451480,4560,4560,4560,4560,0
|
|
20241115,181900,88451480,4560,4560,4560,4560,0
|
|
20241115,181800,88451480,4560,4560,4560,4560,0
|
|
20241115,181700,88451480,4560,4560,4560,4560,0
|
|
20241115,181600,88451480,4560,4560,4560,4560,0
|
|
20241115,181500,88451480,4560,4560,4560,4560,0
|
|
20241115,181400,88451480,4560,4560,4560,4560,0
|
|
20241115,181300,88451480,4560,4560,4560,4560,0
|
|
20241115,181200,88451480,4560,4560,4560,4560,0
|
|
20241115,181100,88451480,4560,4560,4560,4560,0
|
|
20241115,181000,88451480,4560,4560,4560,4560,0
|
|
20241115,180900,88451480,4560,4560,4560,4560,0
|
|
20241115,180800,88451480,4560,4560,4560,4560,0
|
|
20241115,180700,88451480,4560,4560,4560,4560,0
|
|
20241115,180600,88451480,4560,4560,4560,4560,0
|
|
20241115,180500,88451480,4560,4560,4560,4560,0
|
|
20241115,180400,88451480,4560,4560,4560,4560,0
|
|
20241115,180300,88451480,4560,4560,4560,4560,0
|
|
20241115,180200,88451480,4560,4560,4560,4560,0
|
|
20241115,180100,88451480,4560,4560,4560,4560,0
|
|
20241115,180000,88451480,4560,4560,4560,4560,0
|
|
20241115,175900,88451480,4560,4560,4560,4560,0
|
|
20241115,175800,88451480,4560,4560,4560,4560,0
|
|
20241115,175700,88451480,4560,4560,4560,4560,0
|
|
20241115,175600,88451480,4560,4560,4560,4560,0
|
|
20241115,175500,88451480,4560,4560,4560,4560,126
|
|
20241115,175400,88451480,4560,4560,4560,4560,0
|
|
20241115,175300,88451480,4560,4560,4560,4560,0
|
|
20241115,175200,88451480,4560,4560,4560,4560,0
|
|
20241115,175100,88451480,4560,4560,4560,4560,0
|
|
20241115,175000,88451480,4560,4560,4560,4560,0
|
|
20241115,174900,88451480,4560,4560,4560,4560,0
|
|
20241115,174800,88451480,4560,4560,4560,4560,0
|
|
20241115,174700,88451480,4560,4560,4560,4560,0
|
|
20241115,174600,88451480,4560,4560,4560,4560,0
|
|
20241115,174500,88451480,4560,4560,4560,4560,0
|
|
20241115,174400,88451480,4560,4560,4560,4560,0
|
|
20241115,174300,88451480,4560,4560,4560,4560,0
|
|
20241115,174200,88451480,4560,4560,4560,4560,0
|
|
20241115,174100,88451480,4560,4560,4560,4560,0
|
|
20241115,174000,88451480,4560,4560,4560,4560,0
|
|
20241115,173900,88451480,4560,4560,4560,4560,0
|
|
20241115,173800,88451480,4560,4560,4560,4560,0
|
|
20241115,173700,88451480,4560,4560,4560,4560,0
|
|
20241115,173600,88451480,4560,4560,4560,4560,0
|
|
20241115,173500,88451480,4560,4560,4560,4560,0
|
|
20241115,173400,88451480,4560,4560,4560,4560,0
|
|
20241115,173300,88451480,4560,4560,4560,4560,0
|
|
20241115,173200,88451480,4560,4560,4560,4560,0
|
|
20241115,173100,88451480,4560,4560,4560,4560,0
|
|
20241115,173000,88451480,4560,4560,4560,4560,0
|
|
20241115,172900,88451480,4560,4560,4560,4560,0
|
|
20241115,172800,88451480,4560,4560,4560,4560,0
|
|
20241115,172700,88451480,4560,4560,4560,4560,0
|
|
20241115,172600,88451480,4560,4560,4560,4560,0
|
|
20241115,172500,88451480,4560,4560,4560,4560,126
|
|
20241115,172400,88451480,4560,4560,4560,4560,0
|
|
20241115,172300,88451480,4560,4560,4560,4560,0
|
|
20241115,172200,88451480,4560,4560,4560,4560,0
|
|
20241115,172100,88451480,4560,4560,4560,4560,0
|
|
20241115,172000,88451480,4560,4560,4560,4560,0
|
|
20241115,171900,88451480,4560,4560,4560,4560,0
|
|
20241115,171800,88451480,4560,4560,4560,4560,0
|
|
20241115,171700,88451480,4560,4560,4560,4560,0
|
|
20241115,171600,88451480,4560,4560,4560,4560,0
|
|
20241115,171500,88451480,4560,4560,4560,4560,0
|
|
20241115,171400,88451480,4560,4560,4560,4560,0
|
|
20241115,171300,88451480,4560,4560,4560,4560,0
|
|
20241115,171200,88451480,4560,4560,4560,4560,0
|
|
20241115,171100,88451480,4560,4560,4560,4560,0
|
|
20241115,171000,88451480,4560,4560,4560,4560,0
|
|
20241115,170900,88451480,4560,4560,4560,4560,0
|
|
20241115,170800,88451480,4560,4560,4560,4560,0
|
|
20241115,170700,88451480,4560,4560,4560,4560,0
|
|
20241115,170600,88451480,4560,4560,4560,4560,0
|
|
20241115,170500,88451480,4560,4560,4560,4560,0
|
|
20241115,170400,88451480,4560,4560,4560,4560,0
|
|
20241115,170300,88451480,4560,4560,4560,4560,0
|
|
20241115,170200,88451480,4560,4560,4560,4560,0
|
|
20241115,170100,88451480,4560,4560,4560,4560,0
|
|
20241115,170000,88451480,4560,4560,4560,4560,0
|
|
20241115,165900,88451480,4560,4560,4560,4560,0
|
|
20241115,165800,88451480,4560,4560,4560,4560,0
|
|
20241115,165700,88451480,4560,4560,4560,4560,0
|
|
20241115,165600,88451480,4560,4560,4560,4560,0
|
|
20241115,165500,88451480,4560,4560,4560,4560,126
|
|
20241115,165400,88451480,4560,4560,4560,4560,0
|
|
20241115,165300,88451480,4560,4560,4560,4560,0
|
|
20241115,165200,88451480,4560,4560,4560,4560,0
|
|
20241115,165100,88451480,4560,4560,4560,4560,0
|
|
20241115,165000,88451480,4560,4560,4560,4560,0
|
|
20241115,164900,88451480,4560,4560,4560,4560,0
|
|
20241115,164800,88451480,4560,4560,4560,4560,0
|
|
20241115,164700,88451480,4560,4560,4560,4560,0
|
|
20241115,164600,88451480,4560,4560,4560,4560,0
|
|
20241115,164500,88451480,4560,4560,4560,4560,0
|
|
20241115,164400,88451480,4560,4560,4560,4560,0
|
|
20241115,164300,88451480,4560,4560,4560,4560,0
|
|
20241115,164200,88451480,4560,4560,4560,4560,0
|
|
20241115,164100,88451480,4560,4560,4560,4560,0
|
|
20241115,164000,88451480,4560,4560,4560,4560,0
|
|
20241115,163900,88451480,4560,4560,4560,4560,0
|
|
20241115,163800,88451480,4560,4560,4560,4560,0
|
|
20241115,163700,88451480,4560,4560,4560,4560,0
|
|
20241115,163600,88451480,4560,4560,4560,4560,0
|
|
20241115,163500,88451480,4560,4560,4560,4560,0
|
|
20241115,163400,88451480,4560,4560,4560,4560,0
|
|
20241115,163300,88451480,4560,4560,4560,4560,0
|
|
20241115,163200,88451480,4560,4560,4560,4560,0
|
|
20241115,163100,88451480,4560,4560,4560,4560,0
|
|
20241115,163000,88451480,4560,4560,4560,4560,0
|
|
20241115,162900,88451480,4560,4560,4560,4560,0
|
|
20241115,162800,88451480,4560,4560,4560,4560,0
|
|
20241115,162700,88451480,4560,4560,4560,4560,0
|
|
20241115,162600,88451480,4560,4560,4560,4560,0
|
|
20241115,162500,88451480,4560,4560,4560,4560,126
|
|
20241115,162400,88451480,4560,4560,4560,4560,0
|
|
20241115,162300,88451480,4560,4560,4560,4560,0
|
|
20241115,162200,88451480,4560,4560,4560,4560,0
|
|
20241115,162100,88451480,4560,4560,4560,4560,0
|
|
20241115,162000,88451480,4560,4560,4560,4560,0
|
|
20241115,161900,88451480,4560,4560,4560,4560,0
|
|
20241115,161800,88451480,4560,4560,4560,4560,0
|
|
20241115,161700,88451480,4560,4560,4560,4560,0
|
|
20241115,161600,88451480,4560,4560,4560,4560,0
|
|
20241115,161500,88451480,4560,4560,4560,4560,0
|
|
20241115,161400,88451480,4560,4560,4560,4560,0
|
|
20241115,161300,88451480,4560,4560,4560,4560,0
|
|
20241115,161200,88451480,4560,4560,4560,4560,0
|
|
20241115,161100,88451480,4560,4560,4560,4560,0
|
|
20241115,161000,88451480,4560,4560,4560,4560,0
|
|
20241115,160900,88451480,4560,4560,4560,4560,0
|
|
20241115,160800,88451480,4560,4560,4560,4560,0
|
|
20241115,160700,88451480,4560,4560,4560,4560,0
|
|
20241115,160600,88451480,4560,4560,4560,4560,0
|
|
20241115,160500,88451480,4560,4560,4560,4560,0
|
|
20241115,160400,88451480,4560,4560,4560,4560,0
|
|
20241115,160300,88451480,4560,4560,4560,4560,0
|
|
20241115,160200,88451480,4560,4560,4560,4560,0
|
|
20241115,160100,88451480,4560,4560,4560,4560,0
|
|
20241115,160000,88451480,4560,4560,4560,4560,0
|
|
20241115,155900,88451480,4560,4560,4560,4560,0
|
|
20241115,155800,88451480,4560,4560,4560,4560,0
|
|
20241115,155700,88451480,4560,4560,4560,4560,0
|
|
20241115,155600,88451480,4560,4560,4560,4560,0
|
|
20241115,155500,88451480,4560,4560,4560,4560,126
|
|
20241115,155400,88451480,4560,4560,4560,4560,0
|
|
20241115,155300,88451480,4560,4560,4560,4560,0
|
|
20241115,155200,88451480,4560,4560,4560,4560,0
|
|
20241115,155100,88451480,4560,4560,4560,4560,0
|
|
20241115,155000,88451480,4560,4560,4560,4560,0
|
|
20241115,154900,88451480,4560,4560,4560,4560,0
|
|
20241115,154800,88451480,4560,4560,4560,4560,0
|
|
20241115,154700,88451480,4560,4560,4560,4560,0
|
|
20241115,154600,88451480,4560,4560,4560,4560,0
|
|
20241115,154500,88451480,4560,4560,4560,4560,0
|
|
20241115,154400,88451480,4560,4560,4560,4560,0
|
|
20241115,154300,88451480,4560,4560,4560,4560,0
|
|
20241115,154200,88451480,4560,4560,4560,4560,0
|
|
20241115,154100,88451480,4560,4560,4560,4560,0
|
|
20241115,154000,88451480,4560,4560,4560,4560,0
|
|
20241115,153900,88451480,4560,4560,4560,4560,0
|
|
20241115,153800,88451480,4560,4560,4560,4560,0
|
|
20241115,153700,88451480,4560,4560,4560,4560,0
|
|
20241115,153600,88451480,4560,4560,4560,4560,0
|
|
20241115,153500,88451480,4560,4560,4560,4560,0
|
|
20241115,153400,88451480,4560,4560,4560,4560,0
|
|
20241115,153300,88451480,4560,4560,4560,4560,0
|
|
20241115,153200,88451480,4560,4560,4560,4560,0
|
|
20241115,153100,88451480,4560,4560,4560,4560,0
|
|
20241115,153000,88451480,4560,4560,4560,4560,126
|
|
20241115,152900,87876920,4560,4560,4560,4560,0
|
|
20241115,152800,87876920,4560,4560,4560,4560,0
|
|
20241115,152700,87876920,4560,4560,4560,4560,0
|
|
20241115,152600,87876920,4560,4560,4560,4560,0
|
|
20241115,152500,87876920,4560,4560,4560,4560,0
|
|
20241115,152400,87876920,4560,4560,4560,4560,0
|
|
20241115,152300,87876920,4560,4560,4560,4560,0
|
|
20241115,152200,87876920,4560,4560,4560,4560,0
|
|
20241115,152100,87876920,4560,4560,4560,4560,0
|
|
20241115,152000,87876920,4560,4560,4560,4560,0
|
|
20241115,151900,87876920,4560,4560,4560,4560,33
|
|
20241115,151800,87726440,4560,4560,4560,4560,0
|
|
20241115,151700,87726440,4560,4560,4560,4560,6
|
|
20241115,151600,87699080,4560,4560,4560,4560,0
|
|
20241115,151500,87699080,4560,4550,4560,4550,254
|
|
20241115,151400,86541460,4550,4550,4550,4550,0
|
|
20241115,151300,86541460,4550,4550,4550,4550,0
|
|
20241115,151200,86541460,4550,4560,4560,4550,39
|
|
20241115,151100,86364000,4560,4560,4560,4560,0
|
|
20241115,151000,86364000,4560,4560,4560,4560,33
|
|
20241115,150900,86213520,4560,4525,4560,4525,11
|
|
20241115,150800,86163395,4560,4555,4560,4555,444
|
|
20241115,150700,84139775,4555,4555,4555,4555,6
|
|
20241115,150600,84112445,4560,4560,4560,4560,54
|
|
20241115,150500,83866205,4555,4555,4555,4555,24
|
|
20241115,150400,83756885,4555,4555,4555,4555,0
|
|
20241115,150300,83756885,4555,4555,4555,4555,0
|
|
20241115,150200,83756885,4555,4555,4555,4555,6
|
|
20241115,150100,83729555,4555,4555,4555,4555,0
|
|
20241115,150000,83729555,4555,4555,4555,4520,75
|
|
20241115,145900,83389015,4555,4555,4555,4555,0
|
|
20241115,145800,83389015,4555,4555,4555,4555,0
|
|
20241115,145700,83389015,4555,4555,4555,4555,6
|
|
20241115,145600,83361685,4555,4555,4555,4555,0
|
|
20241115,145500,83361685,4555,4555,4555,4555,33
|
|
20241115,145400,83211370,4555,4555,4555,4555,0
|
|
20241115,145300,83211370,4555,4555,4555,4555,0
|
|
20241115,145200,83211370,4555,4555,4555,4555,6
|
|
20241115,145100,83184040,4555,4555,4555,4555,12
|
|
20241115,145000,83129380,4555,4555,4555,4555,18
|
|
20241115,144900,83047390,4555,4550,4555,4550,79
|
|
20241115,144800,82687790,4490,4490,4490,4490,31
|
|
20241115,144700,82548600,4555,4560,4560,4480,262
|
|
20241115,144600,81363100,4560,4560,4560,4560,0
|
|
20241115,144500,81363100,4560,4540,4560,4540,39
|
|
20241115,144400,81185380,4560,4560,4560,4560,0
|
|
20241115,144300,81185380,4560,4545,4560,4540,264
|
|
20241115,144200,79985700,4560,4560,4560,4560,6
|
|
20241115,144100,79958340,4560,4560,4560,4560,0
|
|
20241115,144000,79958340,4560,4560,4560,4560,33
|
|
20241115,143900,79807860,4560,4560,4560,4560,0
|
|
20241115,143800,79807860,4560,4560,4560,4560,0
|
|
20241115,143700,79807860,4560,4560,4560,4560,6
|
|
20241115,143600,79780500,4545,4550,4550,4545,31
|
|
20241115,143500,79639600,4560,4560,4560,4560,44
|
|
20241115,143400,79438960,4560,4560,4560,4560,0
|
|
20241115,143300,79438960,4560,4560,4560,4560,0
|
|
20241115,143200,79438960,4560,4560,4560,4560,39
|
|
20241115,143100,79261120,4560,4560,4560,4560,0
|
|
20241115,143000,79261120,4560,4560,4560,4560,33
|
|
20241115,142900,79110640,4560,4560,4560,4560,0
|
|
20241115,142800,79110640,4560,4550,4560,4550,440
|
|
20241115,142700,77107080,4550,4550,4550,4550,6
|
|
20241115,142600,77079780,4550,4550,4550,4550,11
|
|
20241115,142500,77029730,4550,4545,4550,4545,36
|
|
20241115,142400,76866095,4540,4540,4540,4540,41
|
|
20241115,142300,76679955,4545,4545,4545,4545,0
|
|
20241115,142200,76679955,4545,4545,4545,4545,6
|
|
20241115,142100,76652685,4545,4545,4545,4545,73
|
|
20241115,142000,76320900,4540,4530,4540,4530,577
|
|
20241115,141900,73704655,4530,4530,4530,4530,0
|
|
20241115,141800,73704655,4530,4530,4530,4530,11
|
|
20241115,141700,73654825,4525,4525,4525,4525,1
|
|
20241115,141600,73650300,4495,4495,4495,4495,1
|
|
20241115,141500,73645805,4530,4530,4530,4530,33
|
|
20241115,141400,73496315,4530,4530,4530,4530,0
|
|
20241115,141300,73496315,4530,4530,4530,4530,0
|
|
20241115,141200,73496315,4530,4535,4535,4480,43
|
|
20241115,141100,73302925,4530,4530,4530,4530,0
|
|
20241115,141000,73302925,4530,4530,4530,4530,37
|
|
20241115,140900,73135315,4520,4520,4520,4520,0
|
|
20241115,140800,73135315,4520,4520,4520,4520,5
|
|
20241115,140700,73112715,4520,4520,4520,4520,1
|
|
20241115,140600,73108195,4515,4515,4515,4515,11
|
|
20241115,140500,73058530,4520,4520,4520,4520,6
|
|
20241115,140400,73031410,4475,4475,4475,4475,0
|
|
20241115,140300,73031410,4475,4490,4490,4475,244
|
|
20241115,140200,71938175,4530,4525,4530,4525,17
|
|
20241115,140100,71861225,4520,4520,4520,4520,0
|
|
20241115,140000,71861225,4520,4495,4520,4480,43
|
|
20241115,135900,71667795,4530,4530,4530,4530,0
|
|
20241115,135800,71667795,4530,4530,4530,4530,0
|
|
20241115,135700,71667795,4530,4530,4530,4530,6
|
|
20241115,135600,71640615,4530,4530,4530,4530,0
|
|
20241115,135500,71640615,4530,4530,4530,4530,33
|
|
20241115,135400,71491125,4530,4530,4530,4530,1
|
|
20241115,135300,71486595,4530,4530,4530,4530,11
|
|
20241115,135200,71436765,4530,4530,4530,4530,6
|
|
20241115,135100,71409585,4525,4525,4525,4525,0
|
|
20241115,135000,71409585,4525,4525,4525,4525,13
|
|
20241115,134900,71350760,4525,4525,4525,4525,0
|
|
20241115,134800,71350760,4525,4520,4525,4480,32
|
|
20241115,134700,71206920,4530,4530,4530,4530,6
|
|
20241115,134600,71179740,4530,4530,4530,4530,0
|
|
20241115,134500,71179740,4530,4530,4530,4530,44
|
|
20241115,134400,70980420,4530,4530,4530,4530,0
|
|
20241115,134300,70980420,4530,4530,4530,4530,0
|
|
20241115,134200,70980420,4530,4530,4530,4530,18
|
|
20241115,134100,70898880,4530,4530,4530,4530,0
|
|
20241115,134000,70898880,4530,4530,4530,4530,33
|
|
20241115,133900,70749390,4535,4535,4535,4535,0
|
|
20241115,133800,70749390,4535,4535,4535,4535,0
|
|
20241115,133700,70749390,4535,4535,4535,4535,17
|
|
20241115,133600,70672295,4505,4505,4505,4505,31
|
|
20241115,133500,70532640,4535,4535,4535,4535,34
|
|
20241115,133400,70378450,4535,4535,4535,4535,0
|
|
20241115,133300,70378450,4535,4535,4535,4535,0
|
|
20241115,133200,70378450,4535,4535,4535,4535,6
|
|
20241115,133100,70351240,4535,4535,4535,4535,0
|
|
20241115,133000,70351240,4535,4535,4535,4535,33
|
|
20241115,132900,70201585,4535,4535,4535,4535,0
|
|
20241115,132800,70201585,4535,4535,4535,4535,11
|
|
20241115,132700,70151700,4535,4535,4535,4535,6
|
|
20241115,132600,70124490,4535,4535,4535,4535,0
|
|
20241115,132500,70124490,4535,4535,4535,4535,33
|
|
20241115,132400,69974835,4505,4520,4520,4505,31
|
|
20241115,132300,69834895,4535,4535,4535,4535,0
|
|
20241115,132200,69834895,4535,4535,4535,4535,6
|
|
20241115,132100,69807685,4535,4535,4535,4535,0
|
|
20241115,132000,69807685,4535,4535,4535,4535,44
|
|
20241115,131900,69608145,4535,4535,4535,4535,0
|
|
20241115,131800,69608145,4535,4535,4535,4535,0
|
|
20241115,131700,69608145,4535,4535,4535,4535,6
|
|
20241115,131600,69580935,4535,4535,4535,4535,0
|
|
20241115,131500,69580935,4535,4535,4535,4535,33
|
|
20241115,131400,69431280,4535,4535,4535,4535,0
|
|
20241115,131300,69431280,4535,4535,4535,4535,6
|
|
20241115,131200,69404070,4535,4520,4535,4520,49
|
|
20241115,131100,69182335,4535,4535,4535,4535,0
|
|
20241115,131000,69182335,4535,4535,4535,4535,33
|
|
20241115,130900,69032680,4535,4535,4535,4535,0
|
|
20241115,130800,69032680,4535,4535,4535,4535,0
|
|
20241115,130700,69032680,4535,4535,4535,4535,6
|
|
20241115,130600,69005470,4535,4535,4535,4535,0
|
|
20241115,130500,69005470,4535,4535,4535,4535,33
|
|
20241115,130400,68855815,4535,4535,4535,4535,11
|
|
20241115,130300,68805930,4520,4520,4520,4520,2
|
|
20241115,130200,68796890,4535,4535,4535,4535,6
|
|
20241115,130100,68769680,4535,4535,4535,4535,0
|
|
20241115,130000,68769680,4535,4525,4535,4520,65
|
|
20241115,125900,68475310,4535,4535,4535,4535,0
|
|
20241115,125800,68475310,4535,4535,4535,4535,0
|
|
20241115,125700,68475310,4535,4535,4535,4535,56
|
|
20241115,125600,68221350,4535,4535,4535,4535,0
|
|
20241115,125500,68221350,4535,4525,4535,4525,276
|
|
20241115,125400,66969890,4530,4530,4530,4530,0
|
|
20241115,125300,66969890,4530,4525,4530,4525,211
|
|
20241115,125200,66015055,4525,4525,4525,4525,6
|
|
20241115,125100,65987905,4515,4515,4515,4515,7
|
|
20241115,125000,65956300,4515,4515,4515,4515,33
|
|
20241115,124900,65807305,4525,4525,4525,4525,0
|
|
20241115,124800,65807305,4525,4515,4525,4515,158
|
|
20241115,124700,65092835,4525,4525,4525,4525,17
|
|
20241115,124600,65015910,4525,4525,4525,4525,0
|
|
20241115,124500,65015910,4525,4525,4525,4525,33
|
|
20241115,124400,64866585,4525,4525,4525,4525,0
|
|
20241115,124300,64866585,4525,4515,4525,4515,22
|
|
20241115,124200,64767055,4515,4515,4515,4515,6
|
|
20241115,124100,64739965,4510,4510,4510,4510,0
|
|
20241115,124000,64739965,4510,4510,4510,4510,18
|
|
20241115,123900,64658785,4510,4510,4510,4510,11
|
|
20241115,123800,64609175,4510,4510,4510,4510,50
|
|
20241115,123700,64383675,4510,4505,4510,4505,13
|
|
20241115,123600,64325080,4505,4510,4510,4505,32
|
|
20241115,123500,64180875,4510,4525,4525,4510,34
|
|
20241115,123400,64027040,4525,4525,4525,4525,0
|
|
20241115,123300,64027040,4525,4525,4525,4525,0
|
|
20241115,123200,64027040,4525,4525,4525,4525,6
|
|
20241115,123100,63999890,4525,4525,4525,4525,11
|
|
20241115,123000,63950115,4525,4525,4525,4525,33
|
|
20241115,122900,63800790,4525,4525,4525,4525,0
|
|
20241115,122800,63800790,4525,4525,4525,4525,0
|
|
20241115,122700,63800790,4525,4525,4525,4525,28
|
|
20241115,122600,63674090,4525,4525,4525,4525,0
|
|
20241115,122500,63674090,4525,4520,4525,4520,45
|
|
20241115,122400,63470525,4505,4505,4505,4505,32
|
|
20241115,122300,63326365,4525,4525,4525,4525,0
|
|
20241115,122200,63326365,4525,4525,4525,4525,17
|
|
20241115,122100,63249440,4525,4525,4525,4525,0
|
|
20241115,122000,63249440,4525,4520,4525,4520,1148
|
|
20241115,121900,58060010,4520,4520,4520,4520,0
|
|
20241115,121800,58060010,4520,4520,4520,4520,0
|
|
20241115,121700,58060010,4520,4520,4520,4520,6
|
|
20241115,121600,58032890,4505,4505,4505,4505,0
|
|
20241115,121500,58032890,4505,4505,4520,4505,59
|
|
20241115,121400,57766500,4515,4515,4515,4515,12
|
|
20241115,121300,57712320,4515,4515,4515,4515,0
|
|
20241115,121200,57712320,4515,4460,4515,4455,38
|
|
20241115,121100,57542530,4520,4520,4520,4520,0
|
|
20241115,121000,57542530,4520,4520,4520,4520,33
|
|
20241115,120900,57393370,4520,4520,4520,4520,0
|
|
20241115,120800,57393370,4520,4520,4520,4520,0
|
|
20241115,120700,57393370,4520,4520,4520,4520,7
|
|
20241115,120600,57361730,4520,4520,4520,4520,12
|
|
20241115,120500,57307490,4520,4520,4520,4520,45
|
|
20241115,120400,57104090,4520,4520,4520,4520,0
|
|
20241115,120300,57104090,4520,4520,4520,4520,0
|
|
20241115,120200,57104090,4520,4520,4520,4520,5
|
|
20241115,120100,57081490,4515,4515,4515,4515,0
|
|
20241115,120000,57081490,4515,4460,4515,4455,60
|
|
20241115,115900,56812370,4520,4520,4520,4520,0
|
|
20241115,115800,56812370,4520,4520,4520,4520,0
|
|
20241115,115700,56812370,4520,4520,4520,4520,18
|
|
20241115,115600,56731010,4520,4520,4520,4520,0
|
|
20241115,115500,56731010,4520,4520,4520,4520,44
|
|
20241115,115400,56532130,4520,4520,4520,4520,0
|
|
20241115,115300,56532130,4520,4520,4520,4520,0
|
|
20241115,115200,56532130,4520,4520,4520,4520,6
|
|
20241115,115100,56505010,4515,4515,4515,4515,0
|
|
20241115,115000,56505010,4515,4515,4515,4515,13
|
|
20241115,114900,56446315,4515,4515,4515,4515,15
|
|
20241115,114800,56378590,4455,4460,4460,4455,32
|
|
20241115,114700,56235895,4515,4515,4515,4515,6
|
|
20241115,114600,56208805,4520,4520,4520,4520,0
|
|
20241115,114500,56208805,4520,4520,4520,4520,33
|
|
20241115,114400,56059645,4520,4520,4520,4520,0
|
|
20241115,114300,56059645,4520,4520,4520,4520,0
|
|
20241115,114200,56059645,4520,4520,4520,4520,6
|
|
20241115,114100,56032525,4520,4515,4520,4515,12
|
|
20241115,114000,55978320,4520,4515,4520,4515,26
|
|
20241115,113900,55860885,4515,4515,4515,4515,0
|
|
20241115,113800,55860885,4515,4515,4515,4515,0
|
|
20241115,113700,55860885,4515,4515,4515,4515,7
|
|
20241115,113600,55829280,4450,4455,4455,4450,32
|
|
20241115,113500,55686875,4520,4520,4520,4520,33
|
|
20241115,113400,55537715,4520,4520,4520,4520,0
|
|
20241115,113300,55537715,4520,4520,4520,4520,12
|
|
20241115,113200,55483475,4520,4520,4520,4520,6
|
|
20241115,113100,55456355,4520,4520,4520,4520,0
|
|
20241115,113000,55456355,4520,4520,4520,4520,45
|
|
20241115,112900,55252955,4520,4520,4520,4520,0
|
|
20241115,112800,55252955,4520,4520,4520,4520,0
|
|
20241115,112700,55252955,4520,4520,4520,4520,6
|
|
20241115,112600,55225835,4515,4515,4515,4515,0
|
|
20241115,112500,55225835,4515,4515,4515,4515,20
|
|
20241115,112400,55135535,4515,4450,4515,4445,44
|
|
20241115,112300,54939000,4520,4520,4520,4520,0
|
|
20241115,112200,54939000,4520,4520,4520,4520,11
|
|
20241115,112100,54889280,4520,4520,4520,4520,0
|
|
20241115,112000,54889280,4520,4520,4520,4520,33
|
|
20241115,111900,54740120,4520,4520,4520,4520,0
|
|
20241115,111800,54740120,4520,4520,4520,4520,0
|
|
20241115,111700,54740120,4520,4520,4520,4520,6
|
|
20241115,111600,54713000,4520,4520,4520,4520,12
|
|
20241115,111500,54658760,4520,4520,4520,4520,33
|
|
20241115,111400,54509600,4520,4515,4520,4515,5
|
|
20241115,111300,54487020,4515,4515,4515,4515,0
|
|
20241115,111200,54487020,4515,4485,4515,4425,38
|
|
20241115,111100,54317055,4520,4520,4520,4520,0
|
|
20241115,111000,54317055,4520,4520,4520,4520,33
|
|
20241115,110900,54167895,4520,4520,4520,4520,0
|
|
20241115,110800,54167895,4520,4520,4520,4520,12
|
|
20241115,110700,54113655,4520,4520,4520,4520,6
|
|
20241115,110600,54086535,4520,4520,4520,4520,0
|
|
20241115,110500,54086535,4520,4520,4520,4520,33
|
|
20241115,110400,53937375,4520,4520,4520,4520,0
|
|
20241115,110300,53937375,4520,4520,4520,4520,69
|
|
20241115,110200,53625495,4520,4520,4520,4520,6
|
|
20241115,110100,53598375,4520,4520,4520,4520,0
|
|
20241115,110000,53598375,4520,4520,4520,4520,45
|
|
20241115,105900,53394975,4520,4520,4520,4520,0
|
|
20241115,105800,53394975,4520,4520,4520,4520,79
|
|
20241115,105700,53037895,4520,4520,4520,4520,6
|
|
20241115,105600,53010775,4520,4520,4520,4520,0
|
|
20241115,105500,53010775,4520,4520,4520,4520,33
|
|
20241115,105400,52861615,4520,4520,4520,4520,0
|
|
20241115,105300,52861615,4520,4520,4520,4520,69
|
|
20241115,105200,52549735,4520,4520,4520,4520,6
|
|
20241115,105100,52522615,4520,4520,4520,4520,0
|
|
20241115,105000,52522615,4520,4520,4520,4520,56
|
|
20241115,104900,52269495,4520,4520,4520,4520,71
|
|
20241115,104800,51948575,4520,4520,4520,4520,0
|
|
20241115,104700,51948575,4520,4520,4520,4520,6
|
|
20241115,104600,51921455,4500,4500,4500,4500,0
|
|
20241115,104500,51921455,4500,4520,4520,4500,77
|
|
20241115,104400,51574295,4520,4520,4520,4520,69
|
|
20241115,104300,51262415,4520,4520,4520,4520,5
|
|
20241115,104200,51239815,4520,4495,4520,4495,44
|
|
20241115,104100,51042010,4520,4520,4520,4520,0
|
|
20241115,104000,51042010,4520,4520,4520,4520,33
|
|
20241115,103900,50892850,4520,4520,4520,4520,69
|
|
20241115,103800,50580970,4520,4520,4520,4520,0
|
|
20241115,103700,50580970,4520,4520,4520,4520,6
|
|
20241115,103600,50553850,4520,4520,4520,4520,0
|
|
20241115,103500,50553850,4520,4520,4520,4520,33
|
|
20241115,103400,50404690,4520,4520,4520,4520,69
|
|
20241115,103300,50092810,4520,4520,4520,4520,5
|
|
20241115,103200,50070210,4520,4520,4520,4520,1
|
|
20241115,103100,50065690,4520,4520,4520,4520,0
|
|
20241115,103000,50065690,4520,4515,4520,4515,475
|
|
20241115,102900,47919495,4510,4510,4510,4510,69
|
|
20241115,102800,47608305,4515,4515,4515,4515,0
|
|
20241115,102700,47608305,4515,4515,4515,4515,6
|
|
20241115,102600,47581215,4515,4515,4515,4515,0
|
|
20241115,102500,47581215,4515,4515,4515,4515,33
|
|
20241115,102400,47432220,4515,4515,4515,4515,69
|
|
20241115,102300,47120685,4515,4515,4515,4515,0
|
|
20241115,102200,47120685,4515,4515,4515,4515,6
|
|
20241115,102100,47093595,4515,4515,4515,4515,0
|
|
20241115,102000,47093595,4515,4515,4515,4515,33
|
|
20241115,101900,46944600,4515,4515,4515,4515,69
|
|
20241115,101800,46633065,4515,4515,4515,4515,0
|
|
20241115,101700,46633065,4515,4515,4515,4515,6
|
|
20241115,101600,46605975,4515,4515,4515,4515,250
|
|
20241115,101500,45477225,4515,4515,4515,4515,33
|
|
20241115,101400,45328230,4515,4515,4515,4515,70
|
|
20241115,101300,45012180,4515,4515,4515,4515,0
|
|
20241115,101200,45012180,4515,4515,4515,4515,6
|
|
20241115,101100,44985090,4520,4520,4520,4520,0
|
|
20241115,101000,44985090,4520,4515,4520,4515,103
|
|
20241115,100900,44519880,4515,4515,4515,4515,0
|
|
20241115,100800,44519880,4515,4515,4515,4515,0
|
|
20241115,100700,44519880,4515,4520,4520,4515,5
|
|
20241115,100600,44497300,4520,4520,4520,4520,5
|
|
20241115,100500,44474700,4525,4525,4525,4525,103
|
|
20241115,100400,44008625,4525,4525,4525,4525,1
|
|
20241115,100300,44004100,4525,4510,4525,4510,1210
|
|
20241115,100200,38531970,4510,4510,4510,4510,6
|
|
20241115,100100,38504910,4515,4515,4515,4515,0
|
|
20241115,100000,38504910,4515,4515,4515,4515,103
|
|
20241115,095900,38039865,4515,4515,4515,4515,106
|
|
20241115,095800,37561275,4515,4515,4515,4515,6
|
|
20241115,095700,37534185,4515,4515,4515,4515,2
|
|
20241115,095600,37525155,4515,4515,4515,4515,0
|
|
20241115,095500,37525155,4515,4505,4515,4505,209
|
|
20241115,095400,36582300,4505,4505,4505,4505,0
|
|
20241115,095300,36582300,4505,4505,4505,4505,0
|
|
20241115,095200,36582300,4505,4505,4505,4505,1
|
|
20241115,095100,36577795,4395,4490,4505,4370,181
|
|
20241115,095000,35771810,4485,4490,4490,4355,155
|
|
20241115,094900,35082795,4490,4490,4490,4490,0
|
|
20241115,094800,35082795,4490,4490,4490,4490,0
|
|
20241115,094700,35082795,4490,4485,4490,4485,106
|
|
20241115,094600,34606925,4360,4365,4365,4360,20
|
|
20241115,094500,34519685,4365,4490,4490,4365,170
|
|
20241115,094400,33768035,4490,4490,4490,4490,0
|
|
20241115,094300,33768035,4490,4485,4490,4485,120
|
|
20241115,094200,33229670,4485,4485,4485,4485,1
|
|
20241115,094100,33225185,4485,4400,4485,4375,105
|
|
20241115,094000,32763335,4485,4485,4485,4485,70
|
|
20241115,093900,32449385,4395,4480,4485,4395,132
|
|
20241115,093800,31859580,4395,4395,4395,4395,0
|
|
20241115,093700,31859580,4395,4485,4490,4395,28
|
|
20241115,093600,31735860,4395,4395,4395,4395,1
|
|
20241115,093500,31731465,4490,4485,4490,4390,988
|
|
20241115,093400,27376505,4390,4390,4390,4390,33
|
|
20241115,093300,27231635,4385,4385,4385,4385,400
|
|
20241115,093200,25477635,4485,4380,4485,4380,30
|
|
20241115,093100,25345605,4490,4490,4490,4490,70
|
|
20241115,093000,25031305,4365,4360,4500,4360,225
|
|
20241115,092900,24028725,4525,4525,4525,4525,1
|
|
20241115,092800,24024200,4360,4530,4530,4360,82
|
|
20241115,092700,23660740,4530,4525,4530,4525,91
|
|
20241115,092600,23248855,4525,4390,4525,4355,570
|
|
20241115,092500,20749710,4390,4540,4540,4390,129
|
|
20241115,092400,20166600,4390,4540,4540,4390,137
|
|
20241115,092300,19552120,4540,4540,4540,4540,0
|
|
20241115,092200,19552120,4540,4540,4540,4540,113
|
|
20241115,092100,19039100,4545,4550,4550,4545,118
|
|
20241115,092000,18502440,4545,4540,4545,4540,65
|
|
20241115,091900,18207020,4560,4560,4560,4560,0
|
|
20241115,091800,18207020,4560,4560,4560,4560,0
|
|
20241115,091700,18207020,4560,4550,4560,4550,112
|
|
20241115,091600,17697290,4380,4560,4560,4370,455
|
|
20241115,091500,15695330,4565,4565,4565,4565,612
|
|
20241115,091400,12901550,4565,4565,4565,4565,0
|
|
20241115,091300,12901550,4565,4530,4570,4530,256
|
|
20241115,091200,11736290,4530,4530,4530,4530,123
|
|
20241115,091100,11179100,4530,4530,4530,4530,70
|
|
20241115,091000,10862000,4525,4525,4530,4525,119
|
|
20241115,090900,10323015,4530,4530,4530,4530,0
|
|
20241115,090800,10323015,4530,4530,4530,4530,0
|
|
20241115,090700,10323015,4530,4570,4570,4325,537
|
|
20241115,090600,7968700,4560,4360,4565,4360,710
|
|
20241115,090500,4734500,4590,4600,4600,4570,195
|
|
20241115,090400,3838690,4570,4600,4600,4570,737
|
|
20241115,090300,448760,4620,4620,4620,4620,0
|
|
20241115,090200,448760,4620,4365,4620,4365,95
|
|
20241115,090100,26190,4365,4365,4365,4365,0
|
|
20241115,090000,26190,4365,4365,4365,4365,6
|