709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,204600,31573435,4715,4715,4715,4715,127
|
|
20241119,204500,31573435,4715,4715,4715,4715,0
|
|
20241119,204400,31573435,4715,4715,4715,4715,0
|
|
20241119,204300,31573435,4715,4715,4715,4715,0
|
|
20241119,204200,31573435,4715,4715,4715,4715,0
|
|
20241119,204100,31573435,4715,4715,4715,4715,0
|
|
20241119,204000,31573435,4715,4715,4715,4715,0
|
|
20241119,203900,31573435,4715,4715,4715,4715,0
|
|
20241119,203800,31573435,4715,4715,4715,4715,0
|
|
20241119,203700,31573435,4715,4715,4715,4715,0
|
|
20241119,203600,31573435,4715,4715,4715,4715,0
|
|
20241119,203500,31573435,4715,4715,4715,4715,0
|
|
20241119,203400,31573435,4715,4715,4715,4715,0
|
|
20241119,203300,31573435,4715,4715,4715,4715,0
|
|
20241119,203200,31573435,4715,4715,4715,4715,0
|
|
20241119,203100,31573435,4715,4715,4715,4715,0
|
|
20241119,203000,31573435,4715,4715,4715,4715,0
|
|
20241119,202900,31573435,4715,4715,4715,4715,0
|
|
20241119,202800,31573435,4715,4715,4715,4715,0
|
|
20241119,202700,31573435,4715,4715,4715,4715,0
|
|
20241119,202600,31573435,4715,4715,4715,4715,0
|
|
20241119,202500,31573435,4715,4715,4715,4715,0
|
|
20241119,202400,31573435,4715,4715,4715,4715,0
|
|
20241119,202300,31573435,4715,4715,4715,4715,0
|
|
20241119,202200,31573435,4715,4715,4715,4715,0
|
|
20241119,202100,31573435,4715,4715,4715,4715,0
|
|
20241119,202000,31573435,4715,4715,4715,4715,0
|
|
20241119,201900,31573435,4715,4715,4715,4715,0
|
|
20241119,201800,31573435,4715,4715,4715,4715,0
|
|
20241119,201700,31573435,4715,4715,4715,4715,0
|
|
20241119,201600,31573435,4715,4715,4715,4715,127
|
|
20241119,201500,31573435,4715,4715,4715,4715,0
|
|
20241119,201400,31573435,4715,4715,4715,4715,0
|
|
20241119,201300,31573435,4715,4715,4715,4715,0
|
|
20241119,201200,31573435,4715,4715,4715,4715,0
|
|
20241119,201100,31573435,4715,4715,4715,4715,0
|
|
20241119,201000,31573435,4715,4715,4715,4715,0
|
|
20241119,200900,31573435,4715,4715,4715,4715,0
|
|
20241119,200800,31573435,4715,4715,4715,4715,0
|
|
20241119,200700,31573435,4715,4715,4715,4715,0
|
|
20241119,200600,31573435,4715,4715,4715,4715,0
|
|
20241119,200500,31573435,4715,4715,4715,4715,0
|
|
20241119,200400,31573435,4715,4715,4715,4715,0
|
|
20241119,200300,31573435,4715,4715,4715,4715,0
|
|
20241119,200200,31573435,4715,4715,4715,4715,0
|
|
20241119,200100,31573435,4715,4715,4715,4715,0
|
|
20241119,200000,31573435,4715,4715,4715,4715,0
|
|
20241119,195900,31573435,4715,4715,4715,4715,0
|
|
20241119,195800,31573435,4715,4715,4715,4715,0
|
|
20241119,195700,31573435,4715,4715,4715,4715,0
|
|
20241119,195600,31573435,4715,4715,4715,4715,0
|
|
20241119,195500,31573435,4715,4715,4715,4715,0
|
|
20241119,195400,31573435,4715,4715,4715,4715,0
|
|
20241119,195300,31573435,4715,4715,4715,4715,0
|
|
20241119,195200,31573435,4715,4715,4715,4715,0
|
|
20241119,195100,31573435,4715,4715,4715,4715,0
|
|
20241119,195000,31573435,4715,4715,4715,4715,0
|
|
20241119,194900,31573435,4715,4715,4715,4715,0
|
|
20241119,194800,31573435,4715,4715,4715,4715,0
|
|
20241119,194700,31573435,4715,4715,4715,4715,0
|
|
20241119,194600,31573435,4715,4715,4715,4715,127
|
|
20241119,194500,31573435,4715,4715,4715,4715,0
|
|
20241119,194400,31573435,4715,4715,4715,4715,0
|
|
20241119,194300,31573435,4715,4715,4715,4715,0
|
|
20241119,194200,31573435,4715,4715,4715,4715,0
|
|
20241119,194100,31573435,4715,4715,4715,4715,0
|
|
20241119,194000,31573435,4715,4715,4715,4715,0
|
|
20241119,193900,31573435,4715,4715,4715,4715,0
|
|
20241119,193800,31573435,4715,4715,4715,4715,0
|
|
20241119,193700,31573435,4715,4715,4715,4715,0
|
|
20241119,193600,31573435,4715,4715,4715,4715,0
|
|
20241119,193500,31573435,4715,4715,4715,4715,0
|
|
20241119,193400,31573435,4715,4715,4715,4715,0
|
|
20241119,193300,31573435,4715,4715,4715,4715,0
|
|
20241119,193200,31573435,4715,4715,4715,4715,0
|
|
20241119,193100,31573435,4715,4715,4715,4715,0
|
|
20241119,193000,31573435,4715,4715,4715,4715,0
|
|
20241119,192900,31573435,4715,4715,4715,4715,0
|
|
20241119,192800,31573435,4715,4715,4715,4715,0
|
|
20241119,192700,31573435,4715,4715,4715,4715,0
|
|
20241119,192600,31573435,4715,4715,4715,4715,0
|
|
20241119,192500,31573435,4715,4715,4715,4715,0
|
|
20241119,192400,31573435,4715,4715,4715,4715,0
|
|
20241119,192300,31573435,4715,4715,4715,4715,0
|
|
20241119,192200,31573435,4715,4715,4715,4715,0
|
|
20241119,192100,31573435,4715,4715,4715,4715,0
|
|
20241119,192000,31573435,4715,4715,4715,4715,0
|
|
20241119,191900,31573435,4715,4715,4715,4715,0
|
|
20241119,191800,31573435,4715,4715,4715,4715,0
|
|
20241119,191700,31573435,4715,4715,4715,4715,0
|
|
20241119,191600,31573435,4715,4715,4715,4715,127
|
|
20241119,191500,31573435,4715,4715,4715,4715,0
|
|
20241119,191400,31573435,4715,4715,4715,4715,0
|
|
20241119,191300,31573435,4715,4715,4715,4715,0
|
|
20241119,191200,31573435,4715,4715,4715,4715,0
|
|
20241119,191100,31573435,4715,4715,4715,4715,0
|
|
20241119,191000,31573435,4715,4715,4715,4715,0
|
|
20241119,190900,31573435,4715,4715,4715,4715,0
|
|
20241119,190800,31573435,4715,4715,4715,4715,0
|
|
20241119,190700,31573435,4715,4715,4715,4715,0
|
|
20241119,190600,31573435,4715,4715,4715,4715,0
|
|
20241119,190500,31573435,4715,4715,4715,4715,0
|
|
20241119,190400,31573435,4715,4715,4715,4715,0
|
|
20241119,190300,31573435,4715,4715,4715,4715,0
|
|
20241119,190200,31573435,4715,4715,4715,4715,0
|
|
20241119,190100,31573435,4715,4715,4715,4715,0
|
|
20241119,190000,31573435,4715,4715,4715,4715,0
|
|
20241119,185900,31573435,4715,4715,4715,4715,0
|
|
20241119,185800,31573435,4715,4715,4715,4715,0
|
|
20241119,185700,31573435,4715,4715,4715,4715,0
|
|
20241119,185600,31573435,4715,4715,4715,4715,0
|
|
20241119,185500,31573435,4715,4715,4715,4715,0
|
|
20241119,185400,31573435,4715,4715,4715,4715,0
|
|
20241119,185300,31573435,4715,4715,4715,4715,0
|
|
20241119,185200,31573435,4715,4715,4715,4715,0
|
|
20241119,185100,31573435,4715,4715,4715,4715,0
|
|
20241119,185000,31573435,4715,4715,4715,4715,0
|
|
20241119,184900,31573435,4715,4715,4715,4715,0
|
|
20241119,184800,31573435,4715,4715,4715,4715,0
|
|
20241119,184700,31573435,4715,4715,4715,4715,0
|
|
20241119,184600,31573435,4715,4715,4715,4715,127
|
|
20241119,184500,31573435,4715,4715,4715,4715,0
|
|
20241119,184400,31573435,4715,4715,4715,4715,0
|
|
20241119,184300,31573435,4715,4715,4715,4715,0
|
|
20241119,184200,31573435,4715,4715,4715,4715,0
|
|
20241119,184100,31573435,4715,4715,4715,4715,0
|
|
20241119,184000,31573435,4715,4715,4715,4715,0
|
|
20241119,183900,31573435,4715,4715,4715,4715,0
|
|
20241119,183800,31573435,4715,4715,4715,4715,0
|
|
20241119,183700,31573435,4715,4715,4715,4715,0
|
|
20241119,183600,31573435,4715,4715,4715,4715,0
|
|
20241119,183500,31573435,4715,4715,4715,4715,0
|
|
20241119,183400,31573435,4715,4715,4715,4715,0
|
|
20241119,183300,31573435,4715,4715,4715,4715,0
|
|
20241119,183200,31573435,4715,4715,4715,4715,0
|
|
20241119,183100,31573435,4715,4715,4715,4715,0
|
|
20241119,183000,31573435,4715,4715,4715,4715,0
|
|
20241119,182900,31573435,4715,4715,4715,4715,0
|
|
20241119,182800,31573435,4715,4715,4715,4715,0
|
|
20241119,182700,31573435,4715,4715,4715,4715,0
|
|
20241119,182600,31573435,4715,4715,4715,4715,0
|
|
20241119,182500,31573435,4715,4715,4715,4715,0
|
|
20241119,182400,31573435,4715,4715,4715,4715,0
|
|
20241119,182300,31573435,4715,4715,4715,4715,0
|
|
20241119,182200,31573435,4715,4715,4715,4715,0
|
|
20241119,182100,31573435,4715,4715,4715,4715,0
|
|
20241119,182000,31573435,4715,4715,4715,4715,0
|
|
20241119,181900,31573435,4715,4715,4715,4715,0
|
|
20241119,181800,31573435,4715,4715,4715,4715,0
|
|
20241119,181700,31573435,4715,4715,4715,4715,0
|
|
20241119,181600,31573435,4715,4715,4715,4715,127
|
|
20241119,181500,31573435,4715,4715,4715,4715,0
|
|
20241119,181400,31573435,4715,4715,4715,4715,0
|
|
20241119,181300,31573435,4715,4715,4715,4715,0
|
|
20241119,181200,31573435,4715,4715,4715,4715,0
|
|
20241119,181100,31573435,4715,4715,4715,4715,0
|
|
20241119,181000,31573435,4715,4715,4715,4715,0
|
|
20241119,180900,31573435,4715,4715,4715,4715,0
|
|
20241119,180800,31573435,4715,4715,4715,4715,0
|
|
20241119,180700,31573435,4715,4715,4715,4715,0
|
|
20241119,180600,31573435,4715,4715,4715,4715,0
|
|
20241119,180500,31573435,4715,4715,4715,4715,0
|
|
20241119,180400,31573435,4715,4715,4715,4715,0
|
|
20241119,180300,31573435,4715,4715,4715,4715,0
|
|
20241119,180200,31573435,4715,4715,4715,4715,0
|
|
20241119,180100,31573435,4715,4715,4715,4715,0
|
|
20241119,180000,31573435,4715,4715,4715,4715,0
|
|
20241119,175900,31573435,4715,4715,4715,4715,0
|
|
20241119,175800,31573435,4715,4715,4715,4715,0
|
|
20241119,175700,31573435,4715,4715,4715,4715,0
|
|
20241119,175600,31573435,4715,4715,4715,4715,0
|
|
20241119,175500,31573435,4715,4715,4715,4715,0
|
|
20241119,175400,31573435,4715,4715,4715,4715,0
|
|
20241119,175300,31573435,4715,4715,4715,4715,0
|
|
20241119,175200,31573435,4715,4715,4715,4715,0
|
|
20241119,175100,31573435,4715,4715,4715,4715,0
|
|
20241119,175000,31573435,4715,4715,4715,4715,0
|
|
20241119,174900,31573435,4715,4715,4715,4715,0
|
|
20241119,174800,31573435,4715,4715,4715,4715,0
|
|
20241119,174700,31573435,4715,4715,4715,4715,0
|
|
20241119,174600,31573435,4715,4715,4715,4715,127
|
|
20241119,174500,31573435,4715,4715,4715,4715,0
|
|
20241119,174400,31573435,4715,4715,4715,4715,0
|
|
20241119,174300,31573435,4715,4715,4715,4715,0
|
|
20241119,174200,31573435,4715,4715,4715,4715,0
|
|
20241119,174100,31573435,4715,4715,4715,4715,0
|
|
20241119,174000,31573435,4715,4715,4715,4715,0
|
|
20241119,173900,31573435,4715,4715,4715,4715,0
|
|
20241119,173800,31573435,4715,4715,4715,4715,0
|
|
20241119,173700,31573435,4715,4715,4715,4715,0
|
|
20241119,173600,31573435,4715,4715,4715,4715,0
|
|
20241119,173500,31573435,4715,4715,4715,4715,0
|
|
20241119,173400,31573435,4715,4715,4715,4715,0
|
|
20241119,173300,31573435,4715,4715,4715,4715,0
|
|
20241119,173200,31573435,4715,4715,4715,4715,0
|
|
20241119,173100,31573435,4715,4715,4715,4715,0
|
|
20241119,173000,31573435,4715,4715,4715,4715,0
|
|
20241119,172900,31573435,4715,4715,4715,4715,0
|
|
20241119,172800,31573435,4715,4715,4715,4715,0
|
|
20241119,172700,31573435,4715,4715,4715,4715,0
|
|
20241119,172600,31573435,4715,4715,4715,4715,0
|
|
20241119,172500,31573435,4715,4715,4715,4715,0
|
|
20241119,172400,31573435,4715,4715,4715,4715,0
|
|
20241119,172300,31573435,4715,4715,4715,4715,0
|
|
20241119,172200,31573435,4715,4715,4715,4715,0
|
|
20241119,172100,31573435,4715,4715,4715,4715,0
|
|
20241119,172000,31573435,4715,4715,4715,4715,0
|
|
20241119,171900,31573435,4715,4715,4715,4715,0
|
|
20241119,171800,31573435,4715,4715,4715,4715,0
|
|
20241119,171700,31573435,4715,4715,4715,4715,0
|
|
20241119,171600,31573435,4715,4715,4715,4715,127
|
|
20241119,171500,31573435,4715,4715,4715,4715,0
|
|
20241119,171400,31573435,4715,4715,4715,4715,0
|
|
20241119,171300,31573435,4715,4715,4715,4715,0
|
|
20241119,171200,31573435,4715,4715,4715,4715,0
|
|
20241119,171100,31573435,4715,4715,4715,4715,0
|
|
20241119,171000,31573435,4715,4715,4715,4715,0
|
|
20241119,170900,31573435,4715,4715,4715,4715,0
|
|
20241119,170800,31573435,4715,4715,4715,4715,0
|
|
20241119,170700,31573435,4715,4715,4715,4715,0
|
|
20241119,170600,31573435,4715,4715,4715,4715,0
|
|
20241119,170500,31573435,4715,4715,4715,4715,0
|
|
20241119,170400,31573435,4715,4715,4715,4715,0
|
|
20241119,170300,31573435,4715,4715,4715,4715,0
|
|
20241119,170200,31573435,4715,4715,4715,4715,0
|
|
20241119,170100,31573435,4715,4715,4715,4715,0
|
|
20241119,170000,31573435,4715,4715,4715,4715,0
|
|
20241119,165900,31573435,4715,4715,4715,4715,0
|
|
20241119,165800,31573435,4715,4715,4715,4715,0
|
|
20241119,165700,31573435,4715,4715,4715,4715,0
|
|
20241119,165600,31573435,4715,4715,4715,4715,0
|
|
20241119,165500,31573435,4715,4715,4715,4715,0
|
|
20241119,165400,31573435,4715,4715,4715,4715,0
|
|
20241119,165300,31573435,4715,4715,4715,4715,0
|
|
20241119,165200,31573435,4715,4715,4715,4715,0
|
|
20241119,165100,31573435,4715,4715,4715,4715,0
|
|
20241119,165000,31573435,4715,4715,4715,4715,0
|
|
20241119,164900,31573435,4715,4715,4715,4715,0
|
|
20241119,164800,31573435,4715,4715,4715,4715,0
|
|
20241119,164700,31573435,4715,4715,4715,4715,0
|
|
20241119,164600,31573435,4715,4715,4715,4715,127
|
|
20241119,164500,31573435,4715,4715,4715,4715,0
|
|
20241119,164400,31573435,4715,4715,4715,4715,0
|
|
20241119,164300,31573435,4715,4715,4715,4715,0
|
|
20241119,164200,31573435,4715,4715,4715,4715,0
|
|
20241119,164100,31573435,4715,4715,4715,4715,0
|
|
20241119,164000,31573435,4715,4715,4715,4715,0
|
|
20241119,163900,31573435,4715,4715,4715,4715,0
|
|
20241119,163800,31573435,4715,4715,4715,4715,0
|
|
20241119,163700,31573435,4715,4715,4715,4715,0
|
|
20241119,163600,31573435,4715,4715,4715,4715,0
|
|
20241119,163500,31573435,4715,4715,4715,4715,0
|
|
20241119,163400,31573435,4715,4715,4715,4715,0
|
|
20241119,163300,31573435,4715,4715,4715,4715,0
|
|
20241119,163200,31573435,4715,4715,4715,4715,0
|
|
20241119,163100,31573435,4715,4715,4715,4715,0
|
|
20241119,163000,31573435,4715,4715,4715,4715,0
|
|
20241119,162900,31573435,4715,4715,4715,4715,0
|
|
20241119,162800,31573435,4715,4715,4715,4715,0
|
|
20241119,162700,31573435,4715,4715,4715,4715,0
|
|
20241119,162600,31573435,4715,4715,4715,4715,0
|
|
20241119,162500,31573435,4715,4715,4715,4715,0
|
|
20241119,162400,31573435,4715,4715,4715,4715,0
|
|
20241119,162300,31573435,4715,4715,4715,4715,0
|
|
20241119,162200,31573435,4715,4715,4715,4715,0
|
|
20241119,162100,31573435,4715,4715,4715,4715,0
|
|
20241119,162000,31573435,4715,4715,4715,4715,0
|
|
20241119,161900,31573435,4715,4715,4715,4715,0
|
|
20241119,161800,31573435,4715,4715,4715,4715,0
|
|
20241119,161700,31573435,4715,4715,4715,4715,0
|
|
20241119,161600,31573435,4715,4715,4715,4715,127
|
|
20241119,161500,31573435,4715,4715,4715,4715,0
|
|
20241119,161400,31573435,4715,4715,4715,4715,0
|
|
20241119,161300,31573435,4715,4715,4715,4715,0
|
|
20241119,161200,31573435,4715,4715,4715,4715,0
|
|
20241119,161100,31573435,4715,4715,4715,4715,0
|
|
20241119,161000,31573435,4715,4715,4715,4715,0
|
|
20241119,160900,31573435,4715,4715,4715,4715,0
|
|
20241119,160800,31573435,4715,4715,4715,4715,0
|
|
20241119,160700,31573435,4715,4715,4715,4715,0
|
|
20241119,160600,31573435,4715,4715,4715,4715,0
|
|
20241119,160500,31573435,4715,4715,4715,4715,0
|
|
20241119,160400,31573435,4715,4715,4715,4715,0
|
|
20241119,160300,31573435,4715,4715,4715,4715,0
|
|
20241119,160200,31573435,4715,4715,4715,4715,0
|
|
20241119,160100,31573435,4715,4715,4715,4715,0
|
|
20241119,160000,31573435,4715,4715,4715,4715,0
|
|
20241119,155900,31573435,4715,4715,4715,4715,0
|
|
20241119,155800,31573435,4715,4715,4715,4715,0
|
|
20241119,155700,31573435,4715,4715,4715,4715,0
|
|
20241119,155600,31573435,4715,4715,4715,4715,0
|
|
20241119,155500,31573435,4715,4715,4715,4715,0
|
|
20241119,155400,31573435,4715,4715,4715,4715,0
|
|
20241119,155300,31573435,4715,4715,4715,4715,0
|
|
20241119,155200,31573435,4715,4715,4715,4715,0
|
|
20241119,155100,31573435,4715,4715,4715,4715,0
|
|
20241119,155000,31573435,4715,4715,4715,4715,0
|
|
20241119,154900,31573435,4715,4715,4715,4715,0
|
|
20241119,154800,31573435,4715,4715,4715,4715,0
|
|
20241119,154700,31573435,4715,4715,4715,4715,0
|
|
20241119,154600,31573435,4715,4715,4715,4715,127
|
|
20241119,154500,31573435,4715,4715,4715,4715,0
|
|
20241119,154400,31573435,4715,4715,4715,4715,0
|
|
20241119,154300,31573435,4715,4715,4715,4715,0
|
|
20241119,154200,31573435,4715,4715,4715,4715,0
|
|
20241119,154100,31573435,4715,4715,4715,4715,0
|
|
20241119,154000,31573435,4715,4715,4715,4715,0
|
|
20241119,153900,31573435,4715,4715,4715,4715,0
|
|
20241119,153800,31573435,4715,4715,4715,4715,0
|
|
20241119,153700,31573435,4715,4715,4715,4715,0
|
|
20241119,153600,31573435,4715,4715,4715,4715,0
|
|
20241119,153500,31573435,4715,4715,4715,4715,0
|
|
20241119,153400,31573435,4715,4715,4715,4715,0
|
|
20241119,153300,31573435,4715,4715,4715,4715,0
|
|
20241119,153200,31573435,4715,4715,4715,4715,0
|
|
20241119,153100,31573435,4715,4715,4715,4715,0
|
|
20241119,153000,31573435,4715,4715,4715,4715,127
|
|
20241119,152900,30974630,4660,4660,4660,4660,0
|
|
20241119,152800,30974630,4660,4660,4660,4660,0
|
|
20241119,152700,30974630,4660,4660,4660,4660,0
|
|
20241119,152600,30974630,4660,4660,4660,4660,0
|
|
20241119,152500,30974630,4660,4660,4660,4660,0
|
|
20241119,152400,30974630,4660,4660,4660,4660,0
|
|
20241119,152300,30974630,4660,4660,4660,4660,0
|
|
20241119,152200,30974630,4660,4660,4660,4660,0
|
|
20241119,152100,30974630,4660,4660,4660,4660,0
|
|
20241119,152000,30974630,4660,4660,4660,4660,0
|
|
20241119,151900,30974630,4660,4660,4660,4660,162
|
|
20241119,151800,30219710,4660,4660,4660,4660,0
|
|
20241119,151700,30219710,4660,4660,4660,4660,1
|
|
20241119,151600,30215050,4665,4665,4665,4665,0
|
|
20241119,151500,30215050,4665,4665,4665,4665,4
|
|
20241119,151400,30196390,4660,4660,4660,4660,0
|
|
20241119,151300,30196390,4660,4660,4660,4660,0
|
|
20241119,151200,30196390,4660,4660,4660,4660,0
|
|
20241119,151100,30196390,4660,4660,4660,4660,1
|
|
20241119,151000,30191730,4660,4660,4660,4660,31
|
|
20241119,150900,30047270,4660,4660,4660,4660,0
|
|
20241119,150800,30047270,4660,4660,4660,4660,0
|
|
20241119,150700,30047270,4660,4660,4660,4660,0
|
|
20241119,150600,30047270,4660,4690,4690,4660,2
|
|
20241119,150500,30037920,4665,4665,4665,4665,29
|
|
20241119,150400,29902635,4695,4695,4695,4695,0
|
|
20241119,150300,29902635,4695,4695,4695,4695,0
|
|
20241119,150200,29902635,4695,4690,4695,4690,4
|
|
20241119,150100,29883870,4700,4700,4700,4700,0
|
|
20241119,150000,29883870,4700,4700,4700,4700,0
|
|
20241119,145900,29883870,4700,4700,4700,4700,0
|
|
20241119,145800,29883870,4700,4700,4700,4700,10
|
|
20241119,145700,29836870,4665,4660,4670,4660,1143
|
|
20241119,145600,24509755,4670,4670,4670,4670,0
|
|
20241119,145500,24509755,4670,4670,4670,4670,10
|
|
20241119,145400,24463055,4695,4695,4695,4695,0
|
|
20241119,145300,24463055,4695,4695,4695,4695,0
|
|
20241119,145200,24463055,4695,4695,4695,4695,0
|
|
20241119,145100,24463055,4695,4695,4695,4695,0
|
|
20241119,145000,24463055,4695,4695,4695,4695,0
|
|
20241119,144900,24463055,4695,4695,4695,4695,0
|
|
20241119,144800,24463055,4695,4695,4695,4695,0
|
|
20241119,144700,24463055,4695,4695,4695,4695,0
|
|
20241119,144600,24463055,4695,4695,4695,4695,0
|
|
20241119,144500,24463055,4695,4695,4695,4695,0
|
|
20241119,144400,24463055,4695,4695,4695,4695,0
|
|
20241119,144300,24463055,4695,4695,4695,4695,0
|
|
20241119,144200,24463055,4695,4695,4695,4695,0
|
|
20241119,144100,24463055,4695,4695,4695,4695,0
|
|
20241119,144000,24463055,4695,4695,4695,4695,0
|
|
20241119,143900,24463055,4695,4695,4695,4695,0
|
|
20241119,143800,24463055,4695,4695,4695,4695,0
|
|
20241119,143700,24463055,4695,4695,4695,4695,0
|
|
20241119,143600,24463055,4695,4695,4695,4695,0
|
|
20241119,143500,24463055,4695,4695,4695,4695,0
|
|
20241119,143400,24463055,4695,4695,4695,4695,0
|
|
20241119,143300,24463055,4695,4695,4695,4695,0
|
|
20241119,143200,24463055,4695,4695,4695,4695,0
|
|
20241119,143100,24463055,4695,4695,4695,4695,0
|
|
20241119,143000,24463055,4695,4695,4695,4695,0
|
|
20241119,142900,24463055,4695,4695,4695,4695,0
|
|
20241119,142800,24463055,4695,4695,4695,4695,0
|
|
20241119,142700,24463055,4695,4695,4695,4695,0
|
|
20241119,142600,24463055,4695,4695,4695,4695,0
|
|
20241119,142500,24463055,4695,4695,4695,4695,1
|
|
20241119,142400,24458360,4700,4700,4700,4700,0
|
|
20241119,142300,24458360,4700,4700,4700,4700,1
|
|
20241119,142200,24453660,4655,4655,4655,4655,6
|
|
20241119,142100,24425730,4705,4705,4705,4705,2
|
|
20241119,142000,24416320,4655,4665,4665,4655,24
|
|
20241119,141900,24304510,4665,4665,4665,4665,550
|
|
20241119,141800,21738760,4665,4665,4665,4665,0
|
|
20241119,141700,21738760,4665,4665,4665,4665,5
|
|
20241119,141600,21715435,4665,4665,4665,4665,1
|
|
20241119,141500,21710770,4665,4665,4665,4665,29
|
|
20241119,141400,21575485,4670,4670,4670,4670,2
|
|
20241119,141300,21566145,4665,4665,4665,4665,0
|
|
20241119,141200,21566145,4665,4665,4665,4665,5
|
|
20241119,141100,21542820,4665,4665,4665,4665,1
|
|
20241119,141000,21538155,4670,4670,4670,4670,29
|
|
20241119,140900,21402725,4670,4670,4670,4670,0
|
|
20241119,140800,21402725,4670,4670,4670,4670,0
|
|
20241119,140700,21402725,4670,4670,4670,4670,6
|
|
20241119,140600,21374705,4670,4670,4670,4670,0
|
|
20241119,140500,21374705,4670,4670,4670,4670,29
|
|
20241119,140400,21239275,4670,4670,4670,4670,0
|
|
20241119,140300,21239275,4670,4670,4670,4670,0
|
|
20241119,140200,21239275,4670,4670,4670,4670,5
|
|
20241119,140100,21215925,4670,4670,4670,4670,1
|
|
20241119,140000,21211255,4670,4670,4670,4670,29
|
|
20241119,135900,21075825,4670,4670,4670,4670,0
|
|
20241119,135800,21075825,4670,4670,4670,4670,0
|
|
20241119,135700,21075825,4670,4670,4670,4670,50
|
|
20241119,135600,20842325,4725,4725,4725,4725,0
|
|
20241119,135500,20842325,4725,4725,4725,4725,0
|
|
20241119,135400,20842325,4725,4725,4725,4725,0
|
|
20241119,135300,20842325,4725,4725,4725,4725,0
|
|
20241119,135200,20842325,4725,4725,4725,4725,0
|
|
20241119,135100,20842325,4725,4725,4725,4725,0
|
|
20241119,135000,20842325,4725,4725,4725,4725,0
|
|
20241119,134900,20842325,4725,4725,4725,4725,0
|
|
20241119,134800,20842325,4725,4725,4725,4725,0
|
|
20241119,134700,20842325,4725,4725,4725,4725,0
|
|
20241119,134600,20842325,4725,4725,4725,4725,0
|
|
20241119,134500,20842325,4725,4725,4725,4725,0
|
|
20241119,134400,20842325,4725,4725,4725,4725,0
|
|
20241119,134300,20842325,4725,4725,4725,4725,0
|
|
20241119,134200,20842325,4725,4725,4725,4725,0
|
|
20241119,134100,20842325,4725,4725,4725,4725,0
|
|
20241119,134000,20842325,4725,4725,4725,4725,0
|
|
20241119,133900,20842325,4725,4725,4725,4725,0
|
|
20241119,133800,20842325,4725,4725,4725,4725,0
|
|
20241119,133700,20842325,4725,4725,4725,4725,0
|
|
20241119,133600,20842325,4725,4725,4725,4725,0
|
|
20241119,133500,20842325,4725,4725,4725,4725,0
|
|
20241119,133400,20842325,4725,4725,4725,4725,0
|
|
20241119,133300,20842325,4725,4725,4725,4725,0
|
|
20241119,133200,20842325,4725,4725,4725,4725,0
|
|
20241119,133100,20842325,4725,4725,4725,4725,0
|
|
20241119,133000,20842325,4725,4725,4725,4725,0
|
|
20241119,132900,20842325,4725,4725,4725,4725,0
|
|
20241119,132800,20842325,4725,4725,4725,4725,0
|
|
20241119,132700,20842325,4725,4725,4725,4725,0
|
|
20241119,132600,20842325,4725,4725,4725,4725,0
|
|
20241119,132500,20842325,4725,4725,4725,4725,0
|
|
20241119,132400,20842325,4725,4725,4725,4725,0
|
|
20241119,132300,20842325,4725,4725,4725,4725,0
|
|
20241119,132200,20842325,4725,4725,4725,4725,0
|
|
20241119,132100,20842325,4725,4725,4725,4725,0
|
|
20241119,132000,20842325,4725,4725,4725,4725,0
|
|
20241119,131900,20842325,4725,4725,4725,4725,0
|
|
20241119,131800,20842325,4725,4725,4725,4725,0
|
|
20241119,131700,20842325,4725,4725,4725,4725,0
|
|
20241119,131600,20842325,4725,4725,4725,4725,0
|
|
20241119,131500,20842325,4725,4725,4725,4725,0
|
|
20241119,131400,20842325,4725,4725,4725,4725,0
|
|
20241119,131300,20842325,4725,4725,4725,4725,0
|
|
20241119,131200,20842325,4725,4725,4725,4725,0
|
|
20241119,131100,20842325,4725,4725,4725,4725,0
|
|
20241119,131000,20842325,4725,4725,4725,4725,0
|
|
20241119,130900,20842325,4725,4725,4725,4725,0
|
|
20241119,130800,20842325,4725,4725,4725,4725,0
|
|
20241119,130700,20842325,4725,4725,4725,4725,0
|
|
20241119,130600,20842325,4725,4725,4725,4725,0
|
|
20241119,130500,20842325,4725,4725,4725,4725,0
|
|
20241119,130400,20842325,4725,4725,4725,4725,0
|
|
20241119,130300,20842325,4725,4725,4725,4725,0
|
|
20241119,130200,20842325,4725,4725,4725,4725,0
|
|
20241119,130100,20842325,4725,4725,4725,4725,0
|
|
20241119,130000,20842325,4725,4725,4725,4725,0
|
|
20241119,125900,20842325,4725,4725,4725,4725,0
|
|
20241119,125800,20842325,4725,4725,4725,4725,0
|
|
20241119,125700,20842325,4725,4725,4725,4725,0
|
|
20241119,125600,20842325,4725,4725,4725,4725,0
|
|
20241119,125500,20842325,4725,4725,4725,4725,0
|
|
20241119,125400,20842325,4725,4725,4725,4725,10
|
|
20241119,125300,20795075,4725,4725,4725,4725,0
|
|
20241119,125200,20795075,4725,4725,4725,4725,0
|
|
20241119,125100,20795075,4725,4725,4725,4725,0
|
|
20241119,125000,20795075,4725,4725,4725,4725,0
|
|
20241119,124900,20795075,4725,4725,4725,4725,0
|
|
20241119,124800,20795075,4725,4725,4725,4725,0
|
|
20241119,124700,20795075,4725,4725,4725,4725,0
|
|
20241119,124600,20795075,4725,4725,4725,4725,0
|
|
20241119,124500,20795075,4725,4725,4725,4725,0
|
|
20241119,124400,20795075,4725,4725,4725,4725,0
|
|
20241119,124300,20795075,4725,4725,4725,4725,0
|
|
20241119,124200,20795075,4725,4725,4725,4725,0
|
|
20241119,124100,20795075,4725,4725,4725,4725,0
|
|
20241119,124000,20795075,4725,4725,4725,4725,0
|
|
20241119,123900,20795075,4725,4725,4725,4725,0
|
|
20241119,123800,20795075,4725,4725,4725,4725,0
|
|
20241119,123700,20795075,4725,4725,4725,4725,0
|
|
20241119,123600,20795075,4725,4725,4725,4725,0
|
|
20241119,123500,20795075,4725,4725,4725,4725,0
|
|
20241119,123400,20795075,4725,4725,4725,4725,0
|
|
20241119,123300,20795075,4725,4725,4725,4725,0
|
|
20241119,123200,20795075,4725,4725,4725,4725,0
|
|
20241119,123100,20795075,4725,4725,4725,4725,0
|
|
20241119,123000,20795075,4725,4725,4725,4725,0
|
|
20241119,122900,20795075,4725,4725,4725,4725,0
|
|
20241119,122800,20795075,4725,4725,4725,4725,0
|
|
20241119,122700,20795075,4725,4725,4725,4725,0
|
|
20241119,122600,20795075,4725,4725,4725,4725,0
|
|
20241119,122500,20795075,4725,4725,4725,4725,0
|
|
20241119,122400,20795075,4725,4725,4725,4725,0
|
|
20241119,122300,20795075,4725,4725,4725,4725,275
|
|
20241119,122200,19495700,4725,4725,4725,4725,0
|
|
20241119,122100,19495700,4725,4725,4725,4725,0
|
|
20241119,122000,19495700,4725,4725,4725,4725,0
|
|
20241119,121900,19495700,4725,4725,4725,4725,0
|
|
20241119,121800,19495700,4725,4725,4725,4725,0
|
|
20241119,121700,19495700,4725,4725,4725,4725,0
|
|
20241119,121600,19495700,4725,4725,4725,4725,0
|
|
20241119,121500,19495700,4725,4725,4725,4725,0
|
|
20241119,121400,19495700,4725,4725,4725,4725,0
|
|
20241119,121300,19495700,4725,4725,4725,4725,0
|
|
20241119,121200,19495700,4725,4725,4725,4725,10
|
|
20241119,121100,19448450,4725,4725,4725,4725,0
|
|
20241119,121000,19448450,4725,4725,4725,4725,0
|
|
20241119,120900,19448450,4725,4725,4725,4725,0
|
|
20241119,120800,19448450,4725,4725,4725,4725,0
|
|
20241119,120700,19448450,4725,4725,4725,4725,0
|
|
20241119,120600,19448450,4725,4725,4725,4725,0
|
|
20241119,120500,19448450,4725,4655,4725,4655,31
|
|
20241119,120400,19304005,4655,4655,4655,4655,0
|
|
20241119,120300,19304005,4655,4655,4655,4655,0
|
|
20241119,120200,19304005,4655,4655,4655,4655,5
|
|
20241119,120100,19280730,4655,4655,4655,4655,1
|
|
20241119,120000,19276075,4655,4655,4655,4655,29
|
|
20241119,115900,19141080,4655,4655,4655,4655,0
|
|
20241119,115800,19141080,4655,4655,4655,4655,0
|
|
20241119,115700,19141080,4655,4655,4655,4655,5
|
|
20241119,115600,19117805,4655,4655,4655,4655,1
|
|
20241119,115500,19113150,4655,4655,4655,4655,29
|
|
20241119,115400,18978155,4655,4655,4655,4655,0
|
|
20241119,115300,18978155,4655,4655,4655,4655,0
|
|
20241119,115200,18978155,4655,4655,4655,4655,6
|
|
20241119,115100,18950225,4655,4655,4655,4655,0
|
|
20241119,115000,18950225,4655,4655,4655,4655,29
|
|
20241119,114900,18815230,4655,4655,4655,4655,0
|
|
20241119,114800,18815230,4655,4655,4655,4655,0
|
|
20241119,114700,18815230,4655,4655,4655,4655,5
|
|
20241119,114600,18791955,4655,4655,4655,4655,1
|
|
20241119,114500,18787300,4655,4655,4655,4655,29
|
|
20241119,114400,18652305,4655,4655,4655,4655,0
|
|
20241119,114300,18652305,4655,4655,4655,4655,0
|
|
20241119,114200,18652305,4655,4655,4655,4655,5
|
|
20241119,114100,18629030,4655,4655,4655,4655,1
|
|
20241119,114000,18624375,4655,4655,4655,4655,29
|
|
20241119,113900,18489380,4655,4655,4655,4655,0
|
|
20241119,113800,18489380,4655,4655,4655,4655,0
|
|
20241119,113700,18489380,4655,4655,4655,4655,5
|
|
20241119,113600,18466105,4675,4675,4675,4675,1
|
|
20241119,113500,18461430,4675,4675,4675,4675,8
|
|
20241119,113400,18424030,4690,4690,4690,4690,0
|
|
20241119,113300,18424030,4690,4690,4690,4690,287
|
|
20241119,113200,17078000,4675,4675,4675,4675,5
|
|
20241119,113100,17054625,4675,4675,4675,4675,1
|
|
20241119,113000,17049950,4675,4675,4675,4675,29
|
|
20241119,112900,16914375,4675,4675,4675,4675,0
|
|
20241119,112800,16914375,4675,4675,4675,4675,0
|
|
20241119,112700,16914375,4675,4675,4675,4675,6
|
|
20241119,112600,16886325,4675,4675,4675,4675,0
|
|
20241119,112500,16886325,4675,4675,4675,4675,29
|
|
20241119,112400,16750750,4675,4675,4675,4675,0
|
|
20241119,112300,16750750,4675,4675,4675,4675,0
|
|
20241119,112200,16750750,4675,4675,4675,4675,5
|
|
20241119,112100,16727375,4675,4675,4675,4675,1
|
|
20241119,112000,16722700,4675,4675,4675,4675,29
|
|
20241119,111900,16587125,4675,4675,4675,4675,0
|
|
20241119,111800,16587125,4675,4675,4675,4675,0
|
|
20241119,111700,16587125,4675,4675,4675,4675,5
|
|
20241119,111600,16563750,4675,4675,4675,4675,1
|
|
20241119,111500,16559075,4675,4675,4675,4675,29
|
|
20241119,111400,16423500,4675,4675,4675,4675,0
|
|
20241119,111300,16423500,4675,4675,4675,4675,0
|
|
20241119,111200,16423500,4675,4675,4675,4675,5
|
|
20241119,111100,16400125,4675,4675,4675,4675,1
|
|
20241119,111000,16395450,4675,4675,4675,4675,29
|
|
20241119,110900,16259875,4675,4675,4675,4675,0
|
|
20241119,110800,16259875,4675,4675,4675,4675,0
|
|
20241119,110700,16259875,4675,4675,4675,4675,5
|
|
20241119,110600,16236500,4675,4675,4675,4675,1
|
|
20241119,110500,16231825,4675,4675,4675,4675,29
|
|
20241119,110400,16096250,4675,4675,4675,4675,0
|
|
20241119,110300,16096250,4675,4675,4675,4675,0
|
|
20241119,110200,16096250,4675,4690,4690,4675,6
|
|
20241119,110100,16068185,4675,4675,4675,4675,1
|
|
20241119,110000,16063510,4690,4675,4690,4675,31
|
|
20241119,105900,15918555,4675,4675,4675,4675,0
|
|
20241119,105800,15918555,4675,4675,4675,4675,0
|
|
20241119,105700,15918555,4675,4675,4675,4675,6
|
|
20241119,105600,15890505,4675,4675,4675,4675,0
|
|
20241119,105500,15890505,4675,4675,4675,4675,29
|
|
20241119,105400,15754930,4675,4675,4675,4675,0
|
|
20241119,105300,15754930,4675,4675,4675,4675,0
|
|
20241119,105200,15754930,4675,4675,4675,4675,6
|
|
20241119,105100,15726880,4680,4680,4680,4680,0
|
|
20241119,105000,15726880,4680,4690,4690,4680,26
|
|
20241119,104900,15605190,4675,4675,4675,4675,0
|
|
20241119,104800,15605190,4675,4675,4675,4675,0
|
|
20241119,104700,15605190,4675,4675,4675,4675,5
|
|
20241119,104600,15581815,4675,4675,4675,4675,31
|
|
20241119,104500,15436890,4685,4685,4685,4685,3
|
|
20241119,104400,15422835,4690,4690,4690,4690,0
|
|
20241119,104300,15422835,4690,4690,4690,4690,300
|
|
20241119,104200,14015835,4685,4685,4685,4685,5
|
|
20241119,104100,13992410,4685,4685,4685,4685,1
|
|
20241119,104000,13987725,4685,4685,4685,4685,29
|
|
20241119,103900,13851860,4685,4685,4685,4685,0
|
|
20241119,103800,13851860,4685,4685,4685,4685,0
|
|
20241119,103700,13851860,4685,4690,4690,4685,7
|
|
20241119,103600,13819060,4685,4685,4685,4685,0
|
|
20241119,103500,13819060,4685,4685,4685,4685,29
|
|
20241119,103400,13683195,4690,4690,4690,4690,25
|
|
20241119,103300,13565945,4685,4685,4685,4685,0
|
|
20241119,103200,13565945,4685,4685,4685,4685,5
|
|
20241119,103100,13542520,4685,4690,4690,4685,118
|
|
20241119,103000,12989110,4690,4685,4690,4685,797
|
|
20241119,102900,9251325,4685,4685,4685,4685,23
|
|
20241119,102800,9143570,4690,4690,4690,4690,111
|
|
20241119,102700,8622980,4685,4685,4685,4685,5
|
|
20241119,102600,8599555,4685,4685,4685,4685,1
|
|
20241119,102500,8594870,4690,4690,4690,4690,121
|
|
20241119,102400,8027380,4735,4735,4735,4735,0
|
|
20241119,102300,8027380,4735,4735,4735,4735,0
|
|
20241119,102200,8027380,4735,4735,4735,4735,0
|
|
20241119,102100,8027380,4735,4735,4735,4735,1
|
|
20241119,102000,8022645,4735,4735,4735,4735,0
|
|
20241119,101900,8022645,4735,4735,4735,4735,0
|
|
20241119,101800,8022645,4735,4735,4735,4735,0
|
|
20241119,101700,8022645,4735,4735,4735,4735,0
|
|
20241119,101600,8022645,4735,4735,4735,4735,0
|
|
20241119,101500,8022645,4735,4735,4735,4735,0
|
|
20241119,101400,8022645,4735,4735,4735,4735,0
|
|
20241119,101300,8022645,4735,4735,4735,4735,0
|
|
20241119,101200,8022645,4735,4735,4735,4735,1
|
|
20241119,101100,8017910,4735,4735,4735,4735,0
|
|
20241119,101000,8017910,4735,4735,4735,4735,0
|
|
20241119,100900,8017910,4735,4735,4735,4735,1
|
|
20241119,100800,8013175,4735,4735,4735,4735,0
|
|
20241119,100700,8013175,4735,4735,4735,4735,0
|
|
20241119,100600,8013175,4735,4735,4735,4735,0
|
|
20241119,100500,8013175,4735,4735,4735,4735,0
|
|
20241119,100400,8013175,4735,4735,4735,4735,1
|
|
20241119,100300,8008440,4675,4675,4675,4675,0
|
|
20241119,100200,8008440,4675,4675,4675,4675,6
|
|
20241119,100100,7980390,4675,4675,4675,4675,0
|
|
20241119,100000,7980390,4675,4675,4675,4675,48
|
|
20241119,095900,7755990,4675,4675,4675,4675,0
|
|
20241119,095800,7755990,4675,4675,4675,4675,0
|
|
20241119,095700,7755990,4675,4675,4675,4675,5
|
|
20241119,095600,7732615,4675,4675,4675,4675,1
|
|
20241119,095500,7727940,4680,4680,4680,4680,1
|
|
20241119,095400,7723260,4680,4680,4680,4680,0
|
|
20241119,095300,7723260,4680,4680,4680,4680,0
|
|
20241119,095200,7723260,4680,4680,4680,4680,5
|
|
20241119,095100,7699860,4680,4680,4680,4680,2
|
|
20241119,095000,7690500,4680,4680,4680,4680,151
|
|
20241119,094900,6983820,4680,4680,4680,4680,0
|
|
20241119,094800,6983820,4680,4680,4680,4680,0
|
|
20241119,094700,6983820,4680,4680,4680,4680,5
|
|
20241119,094600,6960420,4680,4760,4760,4680,2
|
|
20241119,094500,6950980,4685,4685,4685,4685,6
|
|
20241119,094400,6922870,4765,4765,4765,4765,3
|
|
20241119,094300,6908575,4690,4690,4690,4690,0
|
|
20241119,094200,6908575,4690,4770,4770,4690,10
|
|
20241119,094100,6860955,4770,4770,4770,4770,6
|
|
20241119,094000,6832335,4690,4690,4690,4690,157
|
|
20241119,093900,6096005,4780,4780,4780,4780,0
|
|
20241119,093800,6096005,4780,4780,4780,4780,0
|
|
20241119,093700,6096005,4780,4780,4780,4780,0
|
|
20241119,093600,6096005,4780,4780,4780,4780,6
|
|
20241119,093500,6067325,4780,4780,4780,4780,1
|
|
20241119,093400,6062545,4790,4790,4790,4790,0
|
|
20241119,093300,6062545,4790,4790,4790,4790,23
|
|
20241119,093200,5952375,4795,4795,4795,4795,0
|
|
20241119,093100,5952375,4795,4795,4795,4795,0
|
|
20241119,093000,5952375,4795,4680,4795,4680,70
|
|
20241119,092900,5620455,4680,4680,4680,4680,0
|
|
20241119,092800,5620455,4680,4680,4680,4680,0
|
|
20241119,092700,5620455,4680,4680,4680,4680,5
|
|
20241119,092600,5597055,4680,4680,4680,4680,1
|
|
20241119,092500,5592375,4680,4680,4680,4680,0
|
|
20241119,092400,5592375,4680,4680,4680,4680,20
|
|
20241119,092300,5498775,4745,4745,4745,4745,1
|
|
20241119,092200,5494030,4745,4745,4745,4745,0
|
|
20241119,092100,5494030,4745,4745,4745,4745,0
|
|
20241119,092000,5494030,4745,4745,4745,4745,0
|
|
20241119,091900,5494030,4745,4745,4745,4745,0
|
|
20241119,091800,5494030,4745,4745,4745,4745,0
|
|
20241119,091700,5494030,4745,4745,4745,4745,1
|
|
20241119,091600,5489285,4745,4745,4745,4745,97
|
|
20241119,091500,5029020,4745,4745,4745,4745,3
|
|
20241119,091400,5014785,4745,4745,4745,4745,1
|
|
20241119,091300,5010040,4750,4750,4750,4750,0
|
|
20241119,091200,5010040,4750,4750,4750,4750,0
|
|
20241119,091100,5010040,4750,4750,4750,4750,0
|
|
20241119,091000,5010040,4750,4750,4750,4750,0
|
|
20241119,090900,5010040,4750,4750,4750,4750,0
|
|
20241119,090800,5010040,4750,4750,4750,4750,1
|
|
20241119,090700,5005290,4750,4700,4750,4680,10
|
|
20241119,090600,4958340,4675,4675,4675,4675,1
|
|
20241119,090500,4953665,4675,4700,4700,4675,11
|
|
20241119,090400,4902090,4700,4700,4700,4700,2
|
|
20241119,090300,4892690,4700,4700,4700,4700,1
|
|
20241119,090200,4887990,4700,4700,4700,4675,412
|
|
20241119,090100,2951715,4700,4705,4750,4700,4
|
|
20241119,090000,2932810,4705,4700,4705,4700,624
|