717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,205400,41934085,4530,4530,4530,4530,239
|
|
20241121,205300,41934085,4530,4530,4530,4530,0
|
|
20241121,205200,41934085,4530,4530,4530,4530,0
|
|
20241121,205100,41934085,4530,4530,4530,4530,0
|
|
20241121,205000,41934085,4530,4530,4530,4530,0
|
|
20241121,204900,41934085,4530,4530,4530,4530,0
|
|
20241121,204800,41934085,4530,4530,4530,4530,0
|
|
20241121,204700,41934085,4530,4530,4530,4530,0
|
|
20241121,204600,41934085,4530,4530,4530,4530,0
|
|
20241121,204500,41934085,4530,4530,4530,4530,0
|
|
20241121,204400,41934085,4530,4530,4530,4530,0
|
|
20241121,204300,41934085,4530,4530,4530,4530,0
|
|
20241121,204200,41934085,4530,4530,4530,4530,0
|
|
20241121,204100,41934085,4530,4530,4530,4530,0
|
|
20241121,204000,41934085,4530,4530,4530,4530,0
|
|
20241121,203900,41934085,4530,4530,4530,4530,0
|
|
20241121,203800,41934085,4530,4530,4530,4530,0
|
|
20241121,203700,41934085,4530,4530,4530,4530,0
|
|
20241121,203600,41934085,4530,4530,4530,4530,0
|
|
20241121,203500,41934085,4530,4530,4530,4530,0
|
|
20241121,203400,41934085,4530,4530,4530,4530,0
|
|
20241121,203300,41934085,4530,4530,4530,4530,0
|
|
20241121,203200,41934085,4530,4530,4530,4530,0
|
|
20241121,203100,41934085,4530,4530,4530,4530,0
|
|
20241121,203000,41934085,4530,4530,4530,4530,0
|
|
20241121,202900,41934085,4530,4530,4530,4530,0
|
|
20241121,202800,41934085,4530,4530,4530,4530,0
|
|
20241121,202700,41934085,4530,4530,4530,4530,0
|
|
20241121,202600,41934085,4530,4530,4530,4530,0
|
|
20241121,202500,41934085,4530,4530,4530,4530,0
|
|
20241121,202400,41934085,4530,4530,4530,4530,239
|
|
20241121,202300,41934085,4530,4530,4530,4530,0
|
|
20241121,202200,41934085,4530,4530,4530,4530,0
|
|
20241121,202100,41934085,4530,4530,4530,4530,0
|
|
20241121,202000,41934085,4530,4530,4530,4530,0
|
|
20241121,201900,41934085,4530,4530,4530,4530,0
|
|
20241121,201800,41934085,4530,4530,4530,4530,0
|
|
20241121,201700,41934085,4530,4530,4530,4530,0
|
|
20241121,201600,41934085,4530,4530,4530,4530,0
|
|
20241121,201500,41934085,4530,4530,4530,4530,0
|
|
20241121,201400,41934085,4530,4530,4530,4530,0
|
|
20241121,201300,41934085,4530,4530,4530,4530,0
|
|
20241121,201200,41934085,4530,4530,4530,4530,0
|
|
20241121,201100,41934085,4530,4530,4530,4530,0
|
|
20241121,201000,41934085,4530,4530,4530,4530,0
|
|
20241121,200900,41934085,4530,4530,4530,4530,0
|
|
20241121,200800,41934085,4530,4530,4530,4530,0
|
|
20241121,200700,41934085,4530,4530,4530,4530,0
|
|
20241121,200600,41934085,4530,4530,4530,4530,0
|
|
20241121,200500,41934085,4530,4530,4530,4530,0
|
|
20241121,200400,41934085,4530,4530,4530,4530,0
|
|
20241121,200300,41934085,4530,4530,4530,4530,0
|
|
20241121,200200,41934085,4530,4530,4530,4530,0
|
|
20241121,200100,41934085,4530,4530,4530,4530,0
|
|
20241121,200000,41934085,4530,4530,4530,4530,0
|
|
20241121,195900,41934085,4530,4530,4530,4530,0
|
|
20241121,195800,41934085,4530,4530,4530,4530,0
|
|
20241121,195700,41934085,4530,4530,4530,4530,0
|
|
20241121,195600,41934085,4530,4530,4530,4530,0
|
|
20241121,195500,41934085,4530,4530,4530,4530,0
|
|
20241121,195400,41934085,4530,4530,4530,4530,239
|
|
20241121,195300,41934085,4530,4530,4530,4530,0
|
|
20241121,195200,41934085,4530,4530,4530,4530,0
|
|
20241121,195100,41934085,4530,4530,4530,4530,0
|
|
20241121,195000,41934085,4530,4530,4530,4530,0
|
|
20241121,194900,41934085,4530,4530,4530,4530,0
|
|
20241121,194800,41934085,4530,4530,4530,4530,0
|
|
20241121,194700,41934085,4530,4530,4530,4530,0
|
|
20241121,194600,41934085,4530,4530,4530,4530,0
|
|
20241121,194500,41934085,4530,4530,4530,4530,0
|
|
20241121,194400,41934085,4530,4530,4530,4530,0
|
|
20241121,194300,41934085,4530,4530,4530,4530,0
|
|
20241121,194200,41934085,4530,4530,4530,4530,0
|
|
20241121,194100,41934085,4530,4530,4530,4530,0
|
|
20241121,194000,41934085,4530,4530,4530,4530,0
|
|
20241121,193900,41934085,4530,4530,4530,4530,0
|
|
20241121,193800,41934085,4530,4530,4530,4530,0
|
|
20241121,193700,41934085,4530,4530,4530,4530,0
|
|
20241121,193600,41934085,4530,4530,4530,4530,0
|
|
20241121,193500,41934085,4530,4530,4530,4530,0
|
|
20241121,193400,41934085,4530,4530,4530,4530,0
|
|
20241121,193300,41934085,4530,4530,4530,4530,0
|
|
20241121,193200,41934085,4530,4530,4530,4530,0
|
|
20241121,193100,41934085,4530,4530,4530,4530,0
|
|
20241121,193000,41934085,4530,4530,4530,4530,0
|
|
20241121,192900,41934085,4530,4530,4530,4530,0
|
|
20241121,192800,41934085,4530,4530,4530,4530,0
|
|
20241121,192700,41934085,4530,4530,4530,4530,0
|
|
20241121,192600,41934085,4530,4530,4530,4530,0
|
|
20241121,192500,41934085,4530,4530,4530,4530,0
|
|
20241121,192400,41934085,4530,4530,4530,4530,239
|
|
20241121,192300,41934085,4530,4530,4530,4530,0
|
|
20241121,192200,41934085,4530,4530,4530,4530,0
|
|
20241121,192100,41934085,4530,4530,4530,4530,0
|
|
20241121,192000,41934085,4530,4530,4530,4530,0
|
|
20241121,191900,41934085,4530,4530,4530,4530,0
|
|
20241121,191800,41934085,4530,4530,4530,4530,0
|
|
20241121,191700,41934085,4530,4530,4530,4530,0
|
|
20241121,191600,41934085,4530,4530,4530,4530,0
|
|
20241121,191500,41934085,4530,4530,4530,4530,0
|
|
20241121,191400,41934085,4530,4530,4530,4530,0
|
|
20241121,191300,41934085,4530,4530,4530,4530,0
|
|
20241121,191200,41934085,4530,4530,4530,4530,0
|
|
20241121,191100,41934085,4530,4530,4530,4530,0
|
|
20241121,191000,41934085,4530,4530,4530,4530,0
|
|
20241121,190900,41934085,4530,4530,4530,4530,0
|
|
20241121,190800,41934085,4530,4530,4530,4530,0
|
|
20241121,190700,41934085,4530,4530,4530,4530,0
|
|
20241121,190600,41934085,4530,4530,4530,4530,0
|
|
20241121,190500,41934085,4530,4530,4530,4530,0
|
|
20241121,190400,41934085,4530,4530,4530,4530,0
|
|
20241121,190300,41934085,4530,4530,4530,4530,0
|
|
20241121,190200,41934085,4530,4530,4530,4530,0
|
|
20241121,190100,41934085,4530,4530,4530,4530,0
|
|
20241121,190000,41934085,4530,4530,4530,4530,0
|
|
20241121,185900,41934085,4530,4530,4530,4530,0
|
|
20241121,185800,41934085,4530,4530,4530,4530,0
|
|
20241121,185700,41934085,4530,4530,4530,4530,0
|
|
20241121,185600,41934085,4530,4530,4530,4530,0
|
|
20241121,185500,41934085,4530,4530,4530,4530,0
|
|
20241121,185400,41934085,4530,4530,4530,4530,239
|
|
20241121,185300,41934085,4530,4530,4530,4530,0
|
|
20241121,185200,41934085,4530,4530,4530,4530,0
|
|
20241121,185100,41934085,4530,4530,4530,4530,0
|
|
20241121,185000,41934085,4530,4530,4530,4530,0
|
|
20241121,184900,41934085,4530,4530,4530,4530,0
|
|
20241121,184800,41934085,4530,4530,4530,4530,0
|
|
20241121,184700,41934085,4530,4530,4530,4530,0
|
|
20241121,184600,41934085,4530,4530,4530,4530,0
|
|
20241121,184500,41934085,4530,4530,4530,4530,0
|
|
20241121,184400,41934085,4530,4530,4530,4530,0
|
|
20241121,184300,41934085,4530,4530,4530,4530,0
|
|
20241121,184200,41934085,4530,4530,4530,4530,0
|
|
20241121,184100,41934085,4530,4530,4530,4530,0
|
|
20241121,184000,41934085,4530,4530,4530,4530,0
|
|
20241121,183900,41934085,4530,4530,4530,4530,0
|
|
20241121,183800,41934085,4530,4530,4530,4530,0
|
|
20241121,183700,41934085,4530,4530,4530,4530,0
|
|
20241121,183600,41934085,4530,4530,4530,4530,0
|
|
20241121,183500,41934085,4530,4530,4530,4530,0
|
|
20241121,183400,41934085,4530,4530,4530,4530,0
|
|
20241121,183300,41934085,4530,4530,4530,4530,0
|
|
20241121,183200,41934085,4530,4530,4530,4530,0
|
|
20241121,183100,41934085,4530,4530,4530,4530,0
|
|
20241121,183000,41934085,4530,4530,4530,4530,0
|
|
20241121,182900,41934085,4530,4530,4530,4530,0
|
|
20241121,182800,41934085,4530,4530,4530,4530,0
|
|
20241121,182700,41934085,4530,4530,4530,4530,0
|
|
20241121,182600,41934085,4530,4530,4530,4530,0
|
|
20241121,182500,41934085,4530,4530,4530,4530,0
|
|
20241121,182400,41934085,4530,4530,4530,4530,239
|
|
20241121,182300,41934085,4530,4530,4530,4530,0
|
|
20241121,182200,41934085,4530,4530,4530,4530,0
|
|
20241121,182100,41934085,4530,4530,4530,4530,0
|
|
20241121,182000,41934085,4530,4530,4530,4530,0
|
|
20241121,181900,41934085,4530,4530,4530,4530,0
|
|
20241121,181800,41934085,4530,4530,4530,4530,0
|
|
20241121,181700,41934085,4530,4530,4530,4530,0
|
|
20241121,181600,41934085,4530,4530,4530,4530,0
|
|
20241121,181500,41934085,4530,4530,4530,4530,0
|
|
20241121,181400,41934085,4530,4530,4530,4530,0
|
|
20241121,181300,41934085,4530,4530,4530,4530,0
|
|
20241121,181200,41934085,4530,4530,4530,4530,0
|
|
20241121,181100,41934085,4530,4530,4530,4530,0
|
|
20241121,181000,41934085,4530,4530,4530,4530,0
|
|
20241121,180900,41934085,4530,4530,4530,4530,0
|
|
20241121,180800,41934085,4530,4530,4530,4530,0
|
|
20241121,180700,41934085,4530,4530,4530,4530,0
|
|
20241121,180600,41934085,4530,4530,4530,4530,0
|
|
20241121,180500,41934085,4530,4530,4530,4530,0
|
|
20241121,180400,41934085,4530,4530,4530,4530,0
|
|
20241121,180300,41934085,4530,4530,4530,4530,0
|
|
20241121,180200,41934085,4530,4530,4530,4530,0
|
|
20241121,180100,41934085,4530,4530,4530,4530,0
|
|
20241121,180000,41934085,4530,4530,4530,4530,0
|
|
20241121,175900,41934085,4530,4530,4530,4530,0
|
|
20241121,175800,41934085,4530,4530,4530,4530,0
|
|
20241121,175700,41934085,4530,4530,4530,4530,0
|
|
20241121,175600,41934085,4530,4530,4530,4530,0
|
|
20241121,175500,41934085,4530,4530,4530,4530,0
|
|
20241121,175400,41934085,4530,4530,4530,4530,239
|
|
20241121,175300,41934085,4530,4530,4530,4530,0
|
|
20241121,175200,41934085,4530,4530,4530,4530,0
|
|
20241121,175100,41934085,4530,4530,4530,4530,0
|
|
20241121,175000,41934085,4530,4530,4530,4530,0
|
|
20241121,174900,41934085,4530,4530,4530,4530,0
|
|
20241121,174800,41934085,4530,4530,4530,4530,0
|
|
20241121,174700,41934085,4530,4530,4530,4530,0
|
|
20241121,174600,41934085,4530,4530,4530,4530,0
|
|
20241121,174500,41934085,4530,4530,4530,4530,0
|
|
20241121,174400,41934085,4530,4530,4530,4530,0
|
|
20241121,174300,41934085,4530,4530,4530,4530,0
|
|
20241121,174200,41934085,4530,4530,4530,4530,0
|
|
20241121,174100,41934085,4530,4530,4530,4530,0
|
|
20241121,174000,41934085,4530,4530,4530,4530,0
|
|
20241121,173900,41934085,4530,4530,4530,4530,0
|
|
20241121,173800,41934085,4530,4530,4530,4530,0
|
|
20241121,173700,41934085,4530,4530,4530,4530,0
|
|
20241121,173600,41934085,4530,4530,4530,4530,0
|
|
20241121,173500,41934085,4530,4530,4530,4530,0
|
|
20241121,173400,41934085,4530,4530,4530,4530,0
|
|
20241121,173300,41934085,4530,4530,4530,4530,0
|
|
20241121,173200,41934085,4530,4530,4530,4530,0
|
|
20241121,173100,41934085,4530,4530,4530,4530,0
|
|
20241121,173000,41934085,4530,4530,4530,4530,0
|
|
20241121,172900,41934085,4530,4530,4530,4530,0
|
|
20241121,172800,41934085,4530,4530,4530,4530,0
|
|
20241121,172700,41934085,4530,4530,4530,4530,0
|
|
20241121,172600,41934085,4530,4530,4530,4530,0
|
|
20241121,172500,41934085,4530,4530,4530,4530,0
|
|
20241121,172400,41934085,4530,4530,4530,4530,239
|
|
20241121,172300,41934085,4530,4530,4530,4530,0
|
|
20241121,172200,41934085,4530,4530,4530,4530,0
|
|
20241121,172100,41934085,4530,4530,4530,4530,0
|
|
20241121,172000,41934085,4530,4530,4530,4530,0
|
|
20241121,171900,41934085,4530,4530,4530,4530,0
|
|
20241121,171800,41934085,4530,4530,4530,4530,0
|
|
20241121,171700,41934085,4530,4530,4530,4530,0
|
|
20241121,171600,41934085,4530,4530,4530,4530,0
|
|
20241121,171500,41934085,4530,4530,4530,4530,0
|
|
20241121,171400,41934085,4530,4530,4530,4530,0
|
|
20241121,171300,41934085,4530,4530,4530,4530,0
|
|
20241121,171200,41934085,4530,4530,4530,4530,0
|
|
20241121,171100,41934085,4530,4530,4530,4530,0
|
|
20241121,171000,41934085,4530,4530,4530,4530,0
|
|
20241121,170900,41934085,4530,4530,4530,4530,0
|
|
20241121,170800,41934085,4530,4530,4530,4530,0
|
|
20241121,170700,41934085,4530,4530,4530,4530,0
|
|
20241121,170600,41934085,4530,4530,4530,4530,0
|
|
20241121,170500,41934085,4530,4530,4530,4530,0
|
|
20241121,170400,41934085,4530,4530,4530,4530,0
|
|
20241121,170300,41934085,4530,4530,4530,4530,0
|
|
20241121,170200,41934085,4530,4530,4530,4530,0
|
|
20241121,170100,41934085,4530,4530,4530,4530,0
|
|
20241121,170000,41934085,4530,4530,4530,4530,0
|
|
20241121,165900,41934085,4530,4530,4530,4530,0
|
|
20241121,165800,41934085,4530,4530,4530,4530,0
|
|
20241121,165700,41934085,4530,4530,4530,4530,0
|
|
20241121,165600,41934085,4530,4530,4530,4530,0
|
|
20241121,165500,41934085,4530,4530,4530,4530,0
|
|
20241121,165400,41934085,4530,4530,4530,4530,239
|
|
20241121,165300,41934085,4530,4530,4530,4530,0
|
|
20241121,165200,41934085,4530,4530,4530,4530,0
|
|
20241121,165100,41934085,4530,4530,4530,4530,0
|
|
20241121,165000,41934085,4530,4530,4530,4530,0
|
|
20241121,164900,41934085,4530,4530,4530,4530,0
|
|
20241121,164800,41934085,4530,4530,4530,4530,0
|
|
20241121,164700,41934085,4530,4530,4530,4530,0
|
|
20241121,164600,41934085,4530,4530,4530,4530,0
|
|
20241121,164500,41934085,4530,4530,4530,4530,0
|
|
20241121,164400,41934085,4530,4530,4530,4530,0
|
|
20241121,164300,41934085,4530,4530,4530,4530,0
|
|
20241121,164200,41934085,4530,4530,4530,4530,0
|
|
20241121,164100,41934085,4530,4530,4530,4530,0
|
|
20241121,164000,41934085,4530,4530,4530,4530,0
|
|
20241121,163900,41934085,4530,4530,4530,4530,0
|
|
20241121,163800,41934085,4530,4530,4530,4530,0
|
|
20241121,163700,41934085,4530,4530,4530,4530,0
|
|
20241121,163600,41934085,4530,4530,4530,4530,0
|
|
20241121,163500,41934085,4530,4530,4530,4530,0
|
|
20241121,163400,41934085,4530,4530,4530,4530,0
|
|
20241121,163300,41934085,4530,4530,4530,4530,0
|
|
20241121,163200,41934085,4530,4530,4530,4530,0
|
|
20241121,163100,41934085,4530,4530,4530,4530,0
|
|
20241121,163000,41934085,4530,4530,4530,4530,0
|
|
20241121,162900,41934085,4530,4530,4530,4530,0
|
|
20241121,162800,41934085,4530,4530,4530,4530,0
|
|
20241121,162700,41934085,4530,4530,4530,4530,0
|
|
20241121,162600,41934085,4530,4530,4530,4530,0
|
|
20241121,162500,41934085,4530,4530,4530,4530,0
|
|
20241121,162400,41934085,4530,4530,4530,4530,239
|
|
20241121,162300,41934085,4530,4530,4530,4530,0
|
|
20241121,162200,41934085,4530,4530,4530,4530,0
|
|
20241121,162100,41934085,4530,4530,4530,4530,0
|
|
20241121,162000,41934085,4530,4530,4530,4530,0
|
|
20241121,161900,41934085,4530,4530,4530,4530,0
|
|
20241121,161800,41934085,4530,4530,4530,4530,0
|
|
20241121,161700,41934085,4530,4530,4530,4530,0
|
|
20241121,161600,41934085,4530,4530,4530,4530,0
|
|
20241121,161500,41934085,4530,4530,4530,4530,0
|
|
20241121,161400,41934085,4530,4530,4530,4530,0
|
|
20241121,161300,41934085,4530,4530,4530,4530,0
|
|
20241121,161200,41934085,4530,4530,4530,4530,0
|
|
20241121,161100,41934085,4530,4530,4530,4530,0
|
|
20241121,161000,41934085,4530,4530,4530,4530,0
|
|
20241121,160900,41934085,4530,4530,4530,4530,0
|
|
20241121,160800,41934085,4530,4530,4530,4530,0
|
|
20241121,160700,41934085,4530,4530,4530,4530,0
|
|
20241121,160600,41934085,4530,4530,4530,4530,0
|
|
20241121,160500,41934085,4530,4530,4530,4530,0
|
|
20241121,160400,41934085,4530,4530,4530,4530,0
|
|
20241121,160300,41934085,4530,4530,4530,4530,0
|
|
20241121,160200,41934085,4530,4530,4530,4530,0
|
|
20241121,160100,41934085,4530,4530,4530,4530,0
|
|
20241121,160000,41934085,4530,4530,4530,4530,0
|
|
20241121,155900,41934085,4530,4530,4530,4530,0
|
|
20241121,155800,41934085,4530,4530,4530,4530,0
|
|
20241121,155700,41934085,4530,4530,4530,4530,0
|
|
20241121,155600,41934085,4530,4530,4530,4530,0
|
|
20241121,155500,41934085,4530,4530,4530,4530,0
|
|
20241121,155400,41934085,4530,4530,4530,4530,239
|
|
20241121,155300,41934085,4530,4530,4530,4530,0
|
|
20241121,155200,41934085,4530,4530,4530,4530,0
|
|
20241121,155100,41934085,4530,4530,4530,4530,0
|
|
20241121,155000,41934085,4530,4530,4530,4530,0
|
|
20241121,154900,41934085,4530,4530,4530,4530,0
|
|
20241121,154800,41934085,4530,4530,4530,4530,0
|
|
20241121,154700,41934085,4530,4530,4530,4530,0
|
|
20241121,154600,41934085,4530,4530,4530,4530,0
|
|
20241121,154500,41934085,4530,4530,4530,4530,0
|
|
20241121,154400,41934085,4530,4530,4530,4530,0
|
|
20241121,154300,41934085,4530,4530,4530,4530,0
|
|
20241121,154200,41934085,4530,4530,4530,4530,0
|
|
20241121,154100,41934085,4530,4530,4530,4530,0
|
|
20241121,154000,41934085,4530,4530,4530,4530,0
|
|
20241121,153900,41934085,4530,4530,4530,4530,0
|
|
20241121,153800,41934085,4530,4530,4530,4530,0
|
|
20241121,153700,41934085,4530,4530,4530,4530,0
|
|
20241121,153600,41934085,4530,4530,4530,4530,0
|
|
20241121,153500,41934085,4530,4530,4530,4530,0
|
|
20241121,153400,41934085,4530,4530,4530,4530,0
|
|
20241121,153300,41934085,4530,4530,4530,4530,0
|
|
20241121,153200,41934085,4530,4530,4530,4530,0
|
|
20241121,153100,41934085,4530,4530,4530,4530,0
|
|
20241121,153000,41934085,4530,4530,4530,4530,239
|
|
20241121,152900,40851415,4530,4530,4530,4530,0
|
|
20241121,152800,40851415,4530,4530,4530,4530,0
|
|
20241121,152700,40851415,4530,4530,4530,4530,0
|
|
20241121,152600,40851415,4530,4530,4530,4530,0
|
|
20241121,152500,40851415,4530,4530,4530,4530,0
|
|
20241121,152400,40851415,4530,4530,4530,4530,0
|
|
20241121,152300,40851415,4530,4530,4530,4530,0
|
|
20241121,152200,40851415,4530,4530,4530,4530,0
|
|
20241121,152100,40851415,4530,4530,4530,4530,0
|
|
20241121,152000,40851415,4530,4530,4530,4530,0
|
|
20241121,151900,40851415,4530,4530,4530,4530,0
|
|
20241121,151800,40851415,4530,4530,4530,4530,0
|
|
20241121,151700,40851415,4530,4530,4530,4530,0
|
|
20241121,151600,40851415,4530,4530,4530,4525,402
|
|
20241121,151500,39031940,4535,4535,4535,4535,0
|
|
20241121,151400,39031940,4535,4535,4535,4535,0
|
|
20241121,151300,39031940,4535,4535,4535,4535,0
|
|
20241121,151200,39031940,4535,4535,4535,4535,0
|
|
20241121,151100,39031940,4535,4535,4535,4535,0
|
|
20241121,151000,39031940,4535,4535,4535,4535,0
|
|
20241121,150900,39031940,4535,4535,4535,4535,0
|
|
20241121,150800,39031940,4535,4535,4535,4535,10
|
|
20241121,150700,38986590,4530,4530,4530,4530,0
|
|
20241121,150600,38986590,4530,4530,4530,4530,0
|
|
20241121,150500,38986590,4530,4530,4530,4530,0
|
|
20241121,150400,38986590,4530,4530,4530,4530,0
|
|
20241121,150300,38986590,4530,4530,4530,4530,0
|
|
20241121,150200,38986590,4530,4530,4530,4530,0
|
|
20241121,150100,38986590,4530,4530,4530,4530,0
|
|
20241121,150000,38986590,4530,4530,4530,4530,0
|
|
20241121,145900,38986590,4530,4530,4530,4530,200
|
|
20241121,145800,38080590,4530,4530,4530,4530,0
|
|
20241121,145700,38080590,4530,4530,4530,4530,0
|
|
20241121,145600,38080590,4530,4530,4530,4530,0
|
|
20241121,145500,38080590,4530,4530,4530,4530,0
|
|
20241121,145400,38080590,4530,4530,4530,4530,0
|
|
20241121,145300,38080590,4530,4530,4530,4530,0
|
|
20241121,145200,38080590,4530,4530,4530,4530,0
|
|
20241121,145100,38080590,4530,4530,4530,4530,0
|
|
20241121,145000,38080590,4530,4535,4535,4530,306
|
|
20241121,144900,36693410,4565,4565,4565,4565,0
|
|
20241121,144800,36693410,4565,4565,4565,4565,0
|
|
20241121,144700,36693410,4565,4565,4565,4565,11
|
|
20241121,144600,36643195,4565,4565,4565,4565,0
|
|
20241121,144500,36643195,4565,4565,4565,4565,0
|
|
20241121,144400,36643195,4565,4565,4565,4565,0
|
|
20241121,144300,36643195,4565,4565,4565,4565,0
|
|
20241121,144200,36643195,4565,4565,4565,4565,0
|
|
20241121,144100,36643195,4565,4565,4565,4565,0
|
|
20241121,144000,36643195,4565,4565,4565,4565,0
|
|
20241121,143900,36643195,4565,4565,4565,4565,289
|
|
20241121,143800,35323910,4565,4565,4565,4565,0
|
|
20241121,143700,35323910,4565,4565,4565,4565,0
|
|
20241121,143600,35323910,4565,4565,4565,4565,0
|
|
20241121,143500,35323910,4565,4565,4565,4565,0
|
|
20241121,143400,35323910,4565,4565,4565,4565,0
|
|
20241121,143300,35323910,4565,4565,4565,4565,0
|
|
20241121,143200,35323910,4565,4565,4565,4565,0
|
|
20241121,143100,35323910,4565,4565,4565,4565,0
|
|
20241121,143000,35323910,4565,4565,4565,4565,0
|
|
20241121,142900,35323910,4565,4565,4565,4565,0
|
|
20241121,142800,35323910,4565,4565,4565,4565,0
|
|
20241121,142700,35323910,4565,4565,4565,4565,0
|
|
20241121,142600,35323910,4565,4565,4565,4565,0
|
|
20241121,142500,35323910,4565,4565,4565,4565,0
|
|
20241121,142400,35323910,4565,4565,4565,4565,1
|
|
20241121,142300,35319345,4565,4565,4565,4565,0
|
|
20241121,142200,35319345,4565,4565,4565,4565,0
|
|
20241121,142100,35319345,4565,4565,4565,4565,91
|
|
20241121,142000,34903930,4530,4550,4550,4530,1130
|
|
20241121,141900,29780615,4575,4575,4575,4575,0
|
|
20241121,141800,29780615,4575,4575,4575,4575,1
|
|
20241121,141700,29776040,4575,4575,4575,4575,0
|
|
20241121,141600,29776040,4575,4575,4575,4575,0
|
|
20241121,141500,29776040,4575,4575,4575,4575,0
|
|
20241121,141400,29776040,4575,4575,4575,4575,0
|
|
20241121,141300,29776040,4575,4575,4575,4575,0
|
|
20241121,141200,29776040,4575,4575,4575,4575,1
|
|
20241121,141100,29771465,4575,4575,4575,4575,0
|
|
20241121,141000,29771465,4575,4575,4575,4575,0
|
|
20241121,140900,29771465,4575,4575,4575,4575,0
|
|
20241121,140800,29771465,4575,4575,4575,4575,0
|
|
20241121,140700,29771465,4575,4575,4575,4575,0
|
|
20241121,140600,29771465,4575,4575,4575,4575,1
|
|
20241121,140500,29766890,4575,4575,4575,4575,0
|
|
20241121,140400,29766890,4575,4575,4575,4575,0
|
|
20241121,140300,29766890,4575,4575,4575,4575,0
|
|
20241121,140200,29766890,4575,4575,4575,4575,0
|
|
20241121,140100,29766890,4575,4575,4575,4575,0
|
|
20241121,140000,29766890,4575,4575,4575,4575,1
|
|
20241121,135900,29762315,4570,4570,4570,4570,0
|
|
20241121,135800,29762315,4570,4570,4570,4570,0
|
|
20241121,135700,29762315,4570,4570,4570,4570,0
|
|
20241121,135600,29762315,4570,4570,4570,4570,0
|
|
20241121,135500,29762315,4570,4570,4570,4570,91
|
|
20241121,135400,29346445,4570,4570,4570,4570,1
|
|
20241121,135300,29341875,4570,4570,4570,4570,0
|
|
20241121,135200,29341875,4570,4570,4570,4570,0
|
|
20241121,135100,29341875,4570,4570,4570,4570,50
|
|
20241121,135000,29113375,4570,4570,4570,4570,0
|
|
20241121,134900,29113375,4570,4570,4570,4570,0
|
|
20241121,134800,29113375,4570,4570,4570,4570,1
|
|
20241121,134700,29108805,4570,4570,4570,4570,0
|
|
20241121,134600,29108805,4570,4570,4570,4570,0
|
|
20241121,134500,29108805,4570,4570,4570,4570,0
|
|
20241121,134400,29108805,4570,4570,4570,4570,50
|
|
20241121,134300,28880305,4570,4570,4570,4570,100
|
|
20241121,134200,28423305,4570,4570,4570,4570,3
|
|
20241121,134100,28409595,4570,4570,4570,4570,0
|
|
20241121,134000,28409595,4570,4570,4570,4570,0
|
|
20241121,133900,28409595,4570,4570,4570,4570,0
|
|
20241121,133800,28409595,4570,4570,4570,4570,0
|
|
20241121,133700,28409595,4570,4570,4570,4570,0
|
|
20241121,133600,28409595,4570,4570,4570,4570,1
|
|
20241121,133500,28405025,4570,4570,4570,4570,0
|
|
20241121,133400,28405025,4570,4570,4570,4570,0
|
|
20241121,133300,28405025,4570,4570,4570,4570,0
|
|
20241121,133200,28405025,4570,4570,4570,4570,0
|
|
20241121,133100,28405025,4570,4570,4570,4570,0
|
|
20241121,133000,28405025,4570,4570,4570,4570,92
|
|
20241121,132900,27984585,4570,4570,4570,4570,0
|
|
20241121,132800,27984585,4570,4570,4570,4570,0
|
|
20241121,132700,27984585,4570,4570,4570,4570,0
|
|
20241121,132600,27984585,4570,4570,4570,4570,0
|
|
20241121,132500,27984585,4570,4570,4570,4570,0
|
|
20241121,132400,27984585,4570,4570,4570,4570,1
|
|
20241121,132300,27980015,4540,4540,4540,4540,0
|
|
20241121,132200,27980015,4540,4540,4540,4540,0
|
|
20241121,132100,27980015,4540,4545,4545,4540,302
|
|
20241121,132000,26607565,4545,4555,4555,4545,86
|
|
20241121,131900,26216280,4570,4570,4570,4570,0
|
|
20241121,131800,26216280,4570,4570,4570,4570,1
|
|
20241121,131700,26211710,4570,4570,4570,4570,0
|
|
20241121,131600,26211710,4570,4570,4570,4570,0
|
|
20241121,131500,26211710,4570,4570,4570,4570,0
|
|
20241121,131400,26211710,4570,4570,4570,4570,0
|
|
20241121,131300,26211710,4570,4570,4570,4570,0
|
|
20241121,131200,26211710,4570,4570,4570,4570,1
|
|
20241121,131100,26207140,4575,4575,4575,4575,0
|
|
20241121,131000,26207140,4575,4575,4575,4575,0
|
|
20241121,130900,26207140,4575,4575,4575,4575,0
|
|
20241121,130800,26207140,4575,4575,4575,4575,0
|
|
20241121,130700,26207140,4575,4575,4575,4575,0
|
|
20241121,130600,26207140,4575,4575,4575,4575,1
|
|
20241121,130500,26202565,4575,4575,4575,4575,1
|
|
20241121,130400,26197990,4575,4575,4575,4575,0
|
|
20241121,130300,26197990,4575,4575,4575,4575,0
|
|
20241121,130200,26197990,4575,4575,4575,4575,0
|
|
20241121,130100,26197990,4575,4575,4575,4575,3
|
|
20241121,130000,26184265,4575,4575,4575,4575,3
|
|
20241121,125900,26170540,4575,4575,4575,4575,0
|
|
20241121,125800,26170540,4575,4575,4575,4575,0
|
|
20241121,125700,26170540,4575,4575,4575,4575,0
|
|
20241121,125600,26170540,4575,4575,4575,4575,0
|
|
20241121,125500,26170540,4575,4575,4575,4575,0
|
|
20241121,125400,26170540,4575,4575,4575,4575,1
|
|
20241121,125300,26165965,4550,4550,4550,4550,0
|
|
20241121,125200,26165965,4550,4570,4570,4550,1500
|
|
20241121,125100,19338890,4575,4575,4575,4575,0
|
|
20241121,125000,19338890,4575,4580,4580,4575,566
|
|
20241121,124900,16747790,4595,4595,4595,4595,0
|
|
20241121,124800,16747790,4595,4595,4595,4595,1
|
|
20241121,124700,16743195,4595,4595,4595,4595,0
|
|
20241121,124600,16743195,4595,4595,4595,4595,0
|
|
20241121,124500,16743195,4595,4595,4595,4595,6
|
|
20241121,124400,16715625,4595,4595,4595,4595,0
|
|
20241121,124300,16715625,4595,4595,4595,4595,0
|
|
20241121,124200,16715625,4595,4595,4595,4595,1
|
|
20241121,124100,16711030,4595,4595,4595,4595,0
|
|
20241121,124000,16711030,4595,4595,4595,4595,0
|
|
20241121,123900,16711030,4595,4595,4595,4595,91
|
|
20241121,123800,16292885,4595,4595,4595,4595,0
|
|
20241121,123700,16292885,4595,4595,4595,4595,0
|
|
20241121,123600,16292885,4595,4595,4595,4595,1
|
|
20241121,123500,16288290,4580,4580,4580,4580,0
|
|
20241121,123400,16288290,4580,4580,4580,4580,0
|
|
20241121,123300,16288290,4580,4580,4580,4580,20
|
|
20241121,123200,16196690,4580,4580,4580,4580,80
|
|
20241121,123100,15830290,4595,4595,4595,4595,0
|
|
20241121,123000,15830290,4595,4595,4595,4595,1
|
|
20241121,122900,15825695,4595,4595,4595,4595,0
|
|
20241121,122800,15825695,4595,4595,4595,4595,0
|
|
20241121,122700,15825695,4595,4595,4595,4595,0
|
|
20241121,122600,15825695,4595,4595,4595,4595,0
|
|
20241121,122500,15825695,4595,4595,4595,4595,0
|
|
20241121,122400,15825695,4595,4595,4595,4595,1
|
|
20241121,122300,15821100,4595,4595,4595,4595,0
|
|
20241121,122200,15821100,4595,4595,4595,4595,0
|
|
20241121,122100,15821100,4595,4595,4595,4595,0
|
|
20241121,122000,15821100,4595,4595,4595,4595,0
|
|
20241121,121900,15821100,4595,4595,4595,4595,0
|
|
20241121,121800,15821100,4595,4595,4595,4595,1
|
|
20241121,121700,15816505,4580,4580,4580,4580,0
|
|
20241121,121600,15816505,4580,4580,4580,4580,0
|
|
20241121,121500,15816505,4580,4580,4580,4580,0
|
|
20241121,121400,15816505,4580,4580,4580,4580,0
|
|
20241121,121300,15816505,4580,4580,4580,4580,0
|
|
20241121,121200,15816505,4580,4580,4580,4580,0
|
|
20241121,121100,15816505,4580,4580,4580,4580,0
|
|
20241121,121000,15816505,4580,4580,4580,4580,0
|
|
20241121,120900,15816505,4580,4580,4580,4580,31
|
|
20241121,120800,15674525,4560,4560,4560,4560,237
|
|
20241121,120700,14593805,4560,4560,4560,4560,40
|
|
20241121,120600,14411405,4560,4560,4560,4560,0
|
|
20241121,120500,14411405,4560,4560,4560,4560,0
|
|
20241121,120400,14411405,4560,4560,4560,4560,0
|
|
20241121,120300,14411405,4560,4560,4560,4560,25
|
|
20241121,120200,14297405,4560,4560,4560,4560,24
|
|
20241121,120100,14187965,4560,4560,4560,4560,0
|
|
20241121,120000,14187965,4560,4560,4560,4560,0
|
|
20241121,115900,14187965,4560,4560,4560,4560,0
|
|
20241121,115800,14187965,4560,4560,4560,4560,0
|
|
20241121,115700,14187965,4560,4560,4560,4560,0
|
|
20241121,115600,14187965,4560,4560,4560,4560,0
|
|
20241121,115500,14187965,4560,4560,4560,4560,0
|
|
20241121,115400,14187965,4560,4560,4560,4560,223
|
|
20241121,115300,13171085,4560,4560,4560,4560,0
|
|
20241121,115200,13171085,4560,4560,4560,4560,0
|
|
20241121,115100,13171085,4560,4560,4560,4560,0
|
|
20241121,115000,13171085,4560,4560,4560,4560,111
|
|
20241121,114900,12664925,4560,4560,4560,4560,0
|
|
20241121,114800,12664925,4560,4560,4560,4560,101
|
|
20241121,114700,12204365,4560,4560,4560,4560,0
|
|
20241121,114600,12204365,4560,4560,4560,4560,1
|
|
20241121,114500,12199805,4555,4555,4555,4555,0
|
|
20241121,114400,12199805,4555,4555,4555,4555,0
|
|
20241121,114300,12199805,4555,4555,4555,4555,0
|
|
20241121,114200,12199805,4555,4555,4555,4555,0
|
|
20241121,114100,12199805,4555,4555,4555,4555,0
|
|
20241121,114000,12199805,4555,4555,4555,4555,0
|
|
20241121,113900,12199805,4555,4555,4555,4555,0
|
|
20241121,113800,12199805,4555,4555,4555,4555,0
|
|
20241121,113700,12199805,4555,4555,4555,4555,50
|
|
20241121,113600,11972055,4560,4560,4560,4560,0
|
|
20241121,113500,11972055,4560,4560,4560,4560,0
|
|
20241121,113400,11972055,4560,4560,4560,4560,0
|
|
20241121,113300,11972055,4560,4560,4560,4560,0
|
|
20241121,113200,11972055,4560,4560,4560,4560,0
|
|
20241121,113100,11972055,4560,4560,4560,4560,0
|
|
20241121,113000,11972055,4560,4560,4560,4560,0
|
|
20241121,112900,11972055,4560,4560,4560,4560,0
|
|
20241121,112800,11972055,4560,4560,4560,4560,1
|
|
20241121,112700,11967495,4560,4560,4560,4560,0
|
|
20241121,112600,11967495,4560,4580,4580,4560,314
|
|
20241121,112500,10533790,4585,4585,4585,4585,0
|
|
20241121,112400,10533790,4585,4585,4585,4585,0
|
|
20241121,112300,10533790,4585,4585,4585,4585,0
|
|
20241121,112200,10533790,4585,4585,4585,4585,0
|
|
20241121,112100,10533790,4585,4585,4585,4585,9
|
|
20241121,112000,10492525,4590,4590,4590,4590,0
|
|
20241121,111900,10492525,4590,4590,4590,4590,0
|
|
20241121,111800,10492525,4590,4590,4590,4590,0
|
|
20241121,111700,10492525,4590,4590,4590,4590,0
|
|
20241121,111600,10492525,4590,4590,4590,4590,0
|
|
20241121,111500,10492525,4590,4590,4590,4590,0
|
|
20241121,111400,10492525,4590,4590,4590,4590,0
|
|
20241121,111300,10492525,4590,4590,4590,4590,0
|
|
20241121,111200,10492525,4590,4590,4590,4590,1
|
|
20241121,111100,10487935,4590,4590,4590,4590,0
|
|
20241121,111000,10487935,4590,4595,4595,4590,23
|
|
20241121,110900,10382320,4600,4600,4600,4600,0
|
|
20241121,110800,10382320,4600,4600,4600,4600,0
|
|
20241121,110700,10382320,4600,4600,4600,4600,0
|
|
20241121,110600,10382320,4600,4600,4600,4600,0
|
|
20241121,110500,10382320,4600,4600,4600,4600,0
|
|
20241121,110400,10382320,4600,4600,4600,4600,0
|
|
20241121,110300,10382320,4600,4600,4600,4600,0
|
|
20241121,110200,10382320,4600,4600,4600,4600,0
|
|
20241121,110100,10382320,4600,4600,4600,4600,0
|
|
20241121,110000,10382320,4600,4600,4600,4600,0
|
|
20241121,105900,10382320,4600,4600,4600,4600,0
|
|
20241121,105800,10382320,4600,4600,4600,4600,0
|
|
20241121,105700,10382320,4600,4600,4600,4600,91
|
|
20241121,105600,9963720,4600,4600,4600,4600,0
|
|
20241121,105500,9963720,4600,4600,4600,4600,0
|
|
20241121,105400,9963720,4600,4600,4600,4600,3
|
|
20241121,105300,9949920,4600,4600,4600,4600,0
|
|
20241121,105200,9949920,4600,4605,4605,4600,291
|
|
20241121,105100,8611020,4605,4605,4605,4605,112
|
|
20241121,105000,8095260,4620,4620,4620,4620,0
|
|
20241121,104900,8095260,4620,4620,4620,4620,0
|
|
20241121,104800,8095260,4620,4620,4620,4620,0
|
|
20241121,104700,8095260,4620,4620,4620,4620,0
|
|
20241121,104600,8095260,4620,4620,4620,4620,506
|
|
20241121,104500,5757540,4620,4620,4620,4620,0
|
|
20241121,104400,5757540,4620,4620,4620,4620,0
|
|
20241121,104300,5757540,4620,4620,4620,4620,0
|
|
20241121,104200,5757540,4620,4620,4620,4620,0
|
|
20241121,104100,5757540,4620,4620,4620,4620,0
|
|
20241121,104000,5757540,4620,4610,4620,4610,571
|
|
20241121,103900,3120020,4600,4600,4600,4600,0
|
|
20241121,103800,3120020,4600,4600,4600,4600,0
|
|
20241121,103700,3120020,4600,4600,4600,4600,0
|
|
20241121,103600,3120020,4600,4600,4600,4600,0
|
|
20241121,103500,3120020,4600,4600,4600,4600,0
|
|
20241121,103400,3120020,4600,4615,4615,4600,87
|
|
20241121,103300,2719435,4620,4620,4620,4620,0
|
|
20241121,103200,2719435,4620,4620,4620,4620,0
|
|
20241121,103100,2719435,4620,4620,4620,4620,0
|
|
20241121,103000,2719435,4620,4620,4620,4620,9
|
|
20241121,102900,2677855,4620,4620,4620,4620,0
|
|
20241121,102800,2677855,4620,4620,4620,4620,0
|
|
20241121,102700,2677855,4620,4625,4625,4620,37
|
|
20241121,102600,2506780,4630,4630,4630,4630,0
|
|
20241121,102500,2506780,4630,4630,4630,4630,0
|
|
20241121,102400,2506780,4630,4630,4630,4630,0
|
|
20241121,102300,2506780,4630,4630,4630,4630,0
|
|
20241121,102200,2506780,4630,4630,4630,4630,65
|
|
20241121,102100,2205830,4630,4630,4630,4630,0
|
|
20241121,102000,2205830,4630,4630,4630,4630,0
|
|
20241121,101900,2205830,4630,4630,4630,4630,0
|
|
20241121,101800,2205830,4630,4630,4630,4630,0
|
|
20241121,101700,2205830,4630,4630,4630,4630,0
|
|
20241121,101600,2205830,4630,4630,4630,4630,0
|
|
20241121,101500,2205830,4630,4645,4645,4630,18
|
|
20241121,101400,2122390,4650,4650,4650,4650,0
|
|
20241121,101300,2122390,4650,4650,4650,4650,3
|
|
20241121,101200,2108440,4655,4655,4655,4655,0
|
|
20241121,101100,2108440,4655,4655,4655,4655,0
|
|
20241121,101000,2108440,4655,4655,4655,4655,0
|
|
20241121,100900,2108440,4655,4655,4655,4655,0
|
|
20241121,100800,2108440,4655,4655,4655,4655,0
|
|
20241121,100700,2108440,4655,4655,4655,4655,0
|
|
20241121,100600,2108440,4655,4655,4655,4655,91
|
|
20241121,100500,1684835,4655,4655,4655,4655,0
|
|
20241121,100400,1684835,4655,4655,4655,4655,1
|
|
20241121,100300,1680180,4655,4655,4655,4655,0
|
|
20241121,100200,1680180,4655,4655,4655,4655,0
|
|
20241121,100100,1680180,4655,4655,4655,4655,0
|
|
20241121,100000,1680180,4655,4655,4655,4655,0
|
|
20241121,095900,1680180,4655,4655,4655,4655,3
|
|
20241121,095800,1666215,4660,4660,4660,4660,0
|
|
20241121,095700,1666215,4660,4660,4660,4660,0
|
|
20241121,095600,1666215,4660,4660,4660,4660,0
|
|
20241121,095500,1666215,4660,4660,4660,4660,0
|
|
20241121,095400,1666215,4660,4660,4660,4660,0
|
|
20241121,095300,1666215,4660,4660,4660,4660,1
|
|
20241121,095200,1661555,4660,4660,4660,4660,0
|
|
20241121,095100,1661555,4660,4660,4660,4660,3
|
|
20241121,095000,1647575,4670,4670,4670,4670,0
|
|
20241121,094900,1647575,4670,4670,4670,4670,0
|
|
20241121,094800,1647575,4670,4670,4670,4670,0
|
|
20241121,094700,1647575,4670,4670,4670,4670,0
|
|
20241121,094600,1647575,4670,4670,4670,4670,0
|
|
20241121,094500,1647575,4670,4670,4670,4670,0
|
|
20241121,094400,1647575,4670,4670,4670,4670,0
|
|
20241121,094300,1647575,4670,4670,4670,4670,0
|
|
20241121,094200,1647575,4670,4670,4670,4670,7
|
|
20241121,094100,1614885,4670,4670,4670,4670,7
|
|
20241121,094000,1582195,4670,4670,4670,4670,0
|
|
20241121,093900,1582195,4670,4670,4670,4670,0
|
|
20241121,093800,1582195,4670,4670,4670,4670,0
|
|
20241121,093700,1582195,4670,4670,4670,4670,65
|
|
20241121,093600,1278645,4680,4680,4680,4680,0
|
|
20241121,093500,1278645,4680,4680,4680,4680,0
|
|
20241121,093400,1278645,4680,4680,4680,4680,0
|
|
20241121,093300,1278645,4680,4680,4680,4680,0
|
|
20241121,093200,1278645,4680,4680,4680,4680,0
|
|
20241121,093100,1278645,4680,4680,4680,4680,0
|
|
20241121,093000,1278645,4680,4675,4680,4675,41
|
|
20241121,092900,1086780,4675,4675,4675,4675,2
|
|
20241121,092800,1077430,4675,4675,4675,4675,0
|
|
20241121,092700,1077430,4675,4675,4675,4675,2
|
|
20241121,092600,1068080,4675,4675,4675,4675,0
|
|
20241121,092500,1068080,4675,4675,4675,4675,0
|
|
20241121,092400,1068080,4675,4675,4675,4675,10
|
|
20241121,092300,1021330,4685,4685,4685,4685,0
|
|
20241121,092200,1021330,4685,4685,4685,4685,0
|
|
20241121,092100,1021330,4685,4685,4685,4685,0
|
|
20241121,092000,1021330,4685,4685,4685,4685,0
|
|
20241121,091900,1021330,4685,4685,4685,4685,0
|
|
20241121,091800,1021330,4685,4685,4685,4685,0
|
|
20241121,091700,1021330,4685,4685,4685,4685,0
|
|
20241121,091600,1021330,4685,4685,4685,4685,0
|
|
20241121,091500,1021330,4685,4685,4685,4685,0
|
|
20241121,091400,1021330,4685,4685,4685,4685,0
|
|
20241121,091300,1021330,4685,4685,4685,4685,0
|
|
20241121,091200,1021330,4685,4685,4685,4685,0
|
|
20241121,091100,1021330,4685,4685,4685,4685,0
|
|
20241121,091000,1021330,4685,4685,4685,4685,0
|
|
20241121,090900,1021330,4685,4685,4685,4685,0
|
|
20241121,090800,1021330,4685,4685,4685,4685,0
|
|
20241121,090700,1021330,4685,4685,4685,4685,2
|
|
20241121,090600,1011960,4685,4685,4685,4685,0
|
|
20241121,090500,1011960,4685,4685,4685,4685,0
|
|
20241121,090400,1011960,4685,4685,4685,4685,0
|
|
20241121,090300,1011960,4685,4685,4685,4685,0
|
|
20241121,090200,1011960,4685,4685,4685,4685,0
|
|
20241121,090100,1011960,4685,4685,4685,4685,0
|
|
20241121,090000,1011960,4685,4685,4685,4685,216
|