716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,205300,59928400,4600,4600,4600,4600,563
|
|
20241122,205200,59928400,4600,4600,4600,4600,0
|
|
20241122,205100,59928400,4600,4600,4600,4600,0
|
|
20241122,205000,59928400,4600,4600,4600,4600,0
|
|
20241122,204900,59928400,4600,4600,4600,4600,0
|
|
20241122,204800,59928400,4600,4600,4600,4600,0
|
|
20241122,204700,59928400,4600,4600,4600,4600,0
|
|
20241122,204600,59928400,4600,4600,4600,4600,0
|
|
20241122,204500,59928400,4600,4600,4600,4600,0
|
|
20241122,204400,59928400,4600,4600,4600,4600,0
|
|
20241122,204300,59928400,4600,4600,4600,4600,0
|
|
20241122,204200,59928400,4600,4600,4600,4600,0
|
|
20241122,204100,59928400,4600,4600,4600,4600,0
|
|
20241122,204000,59928400,4600,4600,4600,4600,0
|
|
20241122,203900,59928400,4600,4600,4600,4600,0
|
|
20241122,203800,59928400,4600,4600,4600,4600,0
|
|
20241122,203700,59928400,4600,4600,4600,4600,0
|
|
20241122,203600,59928400,4600,4600,4600,4600,0
|
|
20241122,203500,59928400,4600,4600,4600,4600,0
|
|
20241122,203400,59928400,4600,4600,4600,4600,0
|
|
20241122,203300,59928400,4600,4600,4600,4600,0
|
|
20241122,203200,59928400,4600,4600,4600,4600,0
|
|
20241122,203100,59928400,4600,4600,4600,4600,0
|
|
20241122,203000,59928400,4600,4600,4600,4600,0
|
|
20241122,202900,59928400,4600,4600,4600,4600,0
|
|
20241122,202800,59928400,4600,4600,4600,4600,0
|
|
20241122,202700,59928400,4600,4600,4600,4600,0
|
|
20241122,202600,59928400,4600,4600,4600,4600,0
|
|
20241122,202500,59928400,4600,4600,4600,4600,0
|
|
20241122,202400,59928400,4600,4600,4600,4600,0
|
|
20241122,202300,59928400,4600,4600,4600,4600,563
|
|
20241122,202200,59928400,4600,4600,4600,4600,0
|
|
20241122,202100,59928400,4600,4600,4600,4600,0
|
|
20241122,202000,59928400,4600,4600,4600,4600,0
|
|
20241122,201900,59928400,4600,4600,4600,4600,0
|
|
20241122,201800,59928400,4600,4600,4600,4600,0
|
|
20241122,201700,59928400,4600,4600,4600,4600,0
|
|
20241122,201600,59928400,4600,4600,4600,4600,0
|
|
20241122,201500,59928400,4600,4600,4600,4600,0
|
|
20241122,201400,59928400,4600,4600,4600,4600,0
|
|
20241122,201300,59928400,4600,4600,4600,4600,0
|
|
20241122,201200,59928400,4600,4600,4600,4600,0
|
|
20241122,201100,59928400,4600,4600,4600,4600,0
|
|
20241122,201000,59928400,4600,4600,4600,4600,0
|
|
20241122,200900,59928400,4600,4600,4600,4600,0
|
|
20241122,200800,59928400,4600,4600,4600,4600,0
|
|
20241122,200700,59928400,4600,4600,4600,4600,0
|
|
20241122,200600,59928400,4600,4600,4600,4600,0
|
|
20241122,200500,59928400,4600,4600,4600,4600,0
|
|
20241122,200400,59928400,4600,4600,4600,4600,0
|
|
20241122,200300,59928400,4600,4600,4600,4600,0
|
|
20241122,200200,59928400,4600,4600,4600,4600,0
|
|
20241122,200100,59928400,4600,4600,4600,4600,0
|
|
20241122,200000,59928400,4600,4600,4600,4600,0
|
|
20241122,195900,59928400,4600,4600,4600,4600,0
|
|
20241122,195800,59928400,4600,4600,4600,4600,0
|
|
20241122,195700,59928400,4600,4600,4600,4600,0
|
|
20241122,195600,59928400,4600,4600,4600,4600,0
|
|
20241122,195500,59928400,4600,4600,4600,4600,0
|
|
20241122,195400,59928400,4600,4600,4600,4600,0
|
|
20241122,195300,59928400,4600,4600,4600,4600,563
|
|
20241122,195200,59928400,4600,4600,4600,4600,0
|
|
20241122,195100,59928400,4600,4600,4600,4600,0
|
|
20241122,195000,59928400,4600,4600,4600,4600,0
|
|
20241122,194900,59928400,4600,4600,4600,4600,0
|
|
20241122,194800,59928400,4600,4600,4600,4600,0
|
|
20241122,194700,59928400,4600,4600,4600,4600,0
|
|
20241122,194600,59928400,4600,4600,4600,4600,0
|
|
20241122,194500,59928400,4600,4600,4600,4600,0
|
|
20241122,194400,59928400,4600,4600,4600,4600,0
|
|
20241122,194300,59928400,4600,4600,4600,4600,0
|
|
20241122,194200,59928400,4600,4600,4600,4600,0
|
|
20241122,194100,59928400,4600,4600,4600,4600,0
|
|
20241122,194000,59928400,4600,4600,4600,4600,0
|
|
20241122,193900,59928400,4600,4600,4600,4600,0
|
|
20241122,193800,59928400,4600,4600,4600,4600,0
|
|
20241122,193700,59928400,4600,4600,4600,4600,0
|
|
20241122,193600,59928400,4600,4600,4600,4600,0
|
|
20241122,193500,59928400,4600,4600,4600,4600,0
|
|
20241122,193400,59928400,4600,4600,4600,4600,0
|
|
20241122,193300,59928400,4600,4600,4600,4600,0
|
|
20241122,193200,59928400,4600,4600,4600,4600,0
|
|
20241122,193100,59928400,4600,4600,4600,4600,0
|
|
20241122,193000,59928400,4600,4600,4600,4600,0
|
|
20241122,192900,59928400,4600,4600,4600,4600,0
|
|
20241122,192800,59928400,4600,4600,4600,4600,0
|
|
20241122,192700,59928400,4600,4600,4600,4600,0
|
|
20241122,192600,59928400,4600,4600,4600,4600,0
|
|
20241122,192500,59928400,4600,4600,4600,4600,0
|
|
20241122,192400,59928400,4600,4600,4600,4600,0
|
|
20241122,192300,59928400,4600,4600,4600,4600,563
|
|
20241122,192200,59928400,4600,4600,4600,4600,0
|
|
20241122,192100,59928400,4600,4600,4600,4600,0
|
|
20241122,192000,59928400,4600,4600,4600,4600,0
|
|
20241122,191900,59928400,4600,4600,4600,4600,0
|
|
20241122,191800,59928400,4600,4600,4600,4600,0
|
|
20241122,191700,59928400,4600,4600,4600,4600,0
|
|
20241122,191600,59928400,4600,4600,4600,4600,0
|
|
20241122,191500,59928400,4600,4600,4600,4600,0
|
|
20241122,191400,59928400,4600,4600,4600,4600,0
|
|
20241122,191300,59928400,4600,4600,4600,4600,0
|
|
20241122,191200,59928400,4600,4600,4600,4600,0
|
|
20241122,191100,59928400,4600,4600,4600,4600,0
|
|
20241122,191000,59928400,4600,4600,4600,4600,0
|
|
20241122,190900,59928400,4600,4600,4600,4600,0
|
|
20241122,190800,59928400,4600,4600,4600,4600,0
|
|
20241122,190700,59928400,4600,4600,4600,4600,0
|
|
20241122,190600,59928400,4600,4600,4600,4600,0
|
|
20241122,190500,59928400,4600,4600,4600,4600,0
|
|
20241122,190400,59928400,4600,4600,4600,4600,0
|
|
20241122,190300,59928400,4600,4600,4600,4600,0
|
|
20241122,190200,59928400,4600,4600,4600,4600,0
|
|
20241122,190100,59928400,4600,4600,4600,4600,0
|
|
20241122,190000,59928400,4600,4600,4600,4600,0
|
|
20241122,185900,59928400,4600,4600,4600,4600,0
|
|
20241122,185800,59928400,4600,4600,4600,4600,0
|
|
20241122,185700,59928400,4600,4600,4600,4600,0
|
|
20241122,185600,59928400,4600,4600,4600,4600,0
|
|
20241122,185500,59928400,4600,4600,4600,4600,0
|
|
20241122,185400,59928400,4600,4600,4600,4600,0
|
|
20241122,185300,59928400,4600,4600,4600,4600,563
|
|
20241122,185200,59928400,4600,4600,4600,4600,0
|
|
20241122,185100,59928400,4600,4600,4600,4600,0
|
|
20241122,185000,59928400,4600,4600,4600,4600,0
|
|
20241122,184900,59928400,4600,4600,4600,4600,0
|
|
20241122,184800,59928400,4600,4600,4600,4600,0
|
|
20241122,184700,59928400,4600,4600,4600,4600,0
|
|
20241122,184600,59928400,4600,4600,4600,4600,0
|
|
20241122,184500,59928400,4600,4600,4600,4600,0
|
|
20241122,184400,59928400,4600,4600,4600,4600,0
|
|
20241122,184300,59928400,4600,4600,4600,4600,0
|
|
20241122,184200,59928400,4600,4600,4600,4600,0
|
|
20241122,184100,59928400,4600,4600,4600,4600,0
|
|
20241122,184000,59928400,4600,4600,4600,4600,0
|
|
20241122,183900,59928400,4600,4600,4600,4600,0
|
|
20241122,183800,59928400,4600,4600,4600,4600,0
|
|
20241122,183700,59928400,4600,4600,4600,4600,0
|
|
20241122,183600,59928400,4600,4600,4600,4600,0
|
|
20241122,183500,59928400,4600,4600,4600,4600,0
|
|
20241122,183400,59928400,4600,4600,4600,4600,0
|
|
20241122,183300,59928400,4600,4600,4600,4600,0
|
|
20241122,183200,59928400,4600,4600,4600,4600,0
|
|
20241122,183100,59928400,4600,4600,4600,4600,0
|
|
20241122,183000,59928400,4600,4600,4600,4600,0
|
|
20241122,182900,59928400,4600,4600,4600,4600,0
|
|
20241122,182800,59928400,4600,4600,4600,4600,0
|
|
20241122,182700,59928400,4600,4600,4600,4600,0
|
|
20241122,182600,59928400,4600,4600,4600,4600,0
|
|
20241122,182500,59928400,4600,4600,4600,4600,0
|
|
20241122,182400,59928400,4600,4600,4600,4600,0
|
|
20241122,182300,59928400,4600,4600,4600,4600,563
|
|
20241122,182200,59928400,4600,4600,4600,4600,0
|
|
20241122,182100,59928400,4600,4600,4600,4600,0
|
|
20241122,182000,59928400,4600,4600,4600,4600,0
|
|
20241122,181900,59928400,4600,4600,4600,4600,0
|
|
20241122,181800,59928400,4600,4600,4600,4600,0
|
|
20241122,181700,59928400,4600,4600,4600,4600,0
|
|
20241122,181600,59928400,4600,4600,4600,4600,0
|
|
20241122,181500,59928400,4600,4600,4600,4600,0
|
|
20241122,181400,59928400,4600,4600,4600,4600,0
|
|
20241122,181300,59928400,4600,4600,4600,4600,0
|
|
20241122,181200,59928400,4600,4600,4600,4600,0
|
|
20241122,181100,59928400,4600,4600,4600,4600,0
|
|
20241122,181000,59928400,4600,4600,4600,4600,0
|
|
20241122,180900,59928400,4600,4600,4600,4600,0
|
|
20241122,180800,59928400,4600,4600,4600,4600,0
|
|
20241122,180700,59928400,4600,4600,4600,4600,0
|
|
20241122,180600,59928400,4600,4600,4600,4600,0
|
|
20241122,180500,59928400,4600,4600,4600,4600,0
|
|
20241122,180400,59928400,4600,4600,4600,4600,0
|
|
20241122,180300,59928400,4600,4600,4600,4600,0
|
|
20241122,180200,59928400,4600,4600,4600,4600,0
|
|
20241122,180100,59928400,4600,4600,4600,4600,0
|
|
20241122,180000,59928400,4600,4600,4600,4600,0
|
|
20241122,175900,59928400,4600,4600,4600,4600,0
|
|
20241122,175800,59928400,4600,4600,4600,4600,0
|
|
20241122,175700,59928400,4600,4600,4600,4600,0
|
|
20241122,175600,59928400,4600,4600,4600,4600,0
|
|
20241122,175500,59928400,4600,4600,4600,4600,0
|
|
20241122,175400,59928400,4600,4600,4600,4600,0
|
|
20241122,175300,59928400,4600,4600,4600,4600,563
|
|
20241122,175200,59928400,4600,4600,4600,4600,0
|
|
20241122,175100,59928400,4600,4600,4600,4600,0
|
|
20241122,175000,59928400,4600,4600,4600,4600,0
|
|
20241122,174900,59928400,4600,4600,4600,4600,0
|
|
20241122,174800,59928400,4600,4600,4600,4600,0
|
|
20241122,174700,59928400,4600,4600,4600,4600,0
|
|
20241122,174600,59928400,4600,4600,4600,4600,0
|
|
20241122,174500,59928400,4600,4600,4600,4600,0
|
|
20241122,174400,59928400,4600,4600,4600,4600,0
|
|
20241122,174300,59928400,4600,4600,4600,4600,0
|
|
20241122,174200,59928400,4600,4600,4600,4600,0
|
|
20241122,174100,59928400,4600,4600,4600,4600,0
|
|
20241122,174000,59928400,4600,4600,4600,4600,0
|
|
20241122,173900,59928400,4600,4600,4600,4600,0
|
|
20241122,173800,59928400,4600,4600,4600,4600,0
|
|
20241122,173700,59928400,4600,4600,4600,4600,0
|
|
20241122,173600,59928400,4600,4600,4600,4600,0
|
|
20241122,173500,59928400,4600,4600,4600,4600,0
|
|
20241122,173400,59928400,4600,4600,4600,4600,0
|
|
20241122,173300,59928400,4600,4600,4600,4600,0
|
|
20241122,173200,59928400,4600,4600,4600,4600,0
|
|
20241122,173100,59928400,4600,4600,4600,4600,0
|
|
20241122,173000,59928400,4600,4600,4600,4600,0
|
|
20241122,172900,59928400,4600,4600,4600,4600,0
|
|
20241122,172800,59928400,4600,4600,4600,4600,0
|
|
20241122,172700,59928400,4600,4600,4600,4600,0
|
|
20241122,172600,59928400,4600,4600,4600,4600,0
|
|
20241122,172500,59928400,4600,4600,4600,4600,0
|
|
20241122,172400,59928400,4600,4600,4600,4600,0
|
|
20241122,172300,59928400,4600,4600,4600,4600,563
|
|
20241122,172200,59928400,4600,4600,4600,4600,0
|
|
20241122,172100,59928400,4600,4600,4600,4600,0
|
|
20241122,172000,59928400,4600,4600,4600,4600,0
|
|
20241122,171900,59928400,4600,4600,4600,4600,0
|
|
20241122,171800,59928400,4600,4600,4600,4600,0
|
|
20241122,171700,59928400,4600,4600,4600,4600,0
|
|
20241122,171600,59928400,4600,4600,4600,4600,0
|
|
20241122,171500,59928400,4600,4600,4600,4600,0
|
|
20241122,171400,59928400,4600,4600,4600,4600,0
|
|
20241122,171300,59928400,4600,4600,4600,4600,0
|
|
20241122,171200,59928400,4600,4600,4600,4600,0
|
|
20241122,171100,59928400,4600,4600,4600,4600,0
|
|
20241122,171000,59928400,4600,4600,4600,4600,0
|
|
20241122,170900,59928400,4600,4600,4600,4600,0
|
|
20241122,170800,59928400,4600,4600,4600,4600,0
|
|
20241122,170700,59928400,4600,4600,4600,4600,0
|
|
20241122,170600,59928400,4600,4600,4600,4600,0
|
|
20241122,170500,59928400,4600,4600,4600,4600,0
|
|
20241122,170400,59928400,4600,4600,4600,4600,0
|
|
20241122,170300,59928400,4600,4600,4600,4600,0
|
|
20241122,170200,59928400,4600,4600,4600,4600,0
|
|
20241122,170100,59928400,4600,4600,4600,4600,0
|
|
20241122,170000,59928400,4600,4600,4600,4600,0
|
|
20241122,165900,59928400,4600,4600,4600,4600,0
|
|
20241122,165800,59928400,4600,4600,4600,4600,0
|
|
20241122,165700,59928400,4600,4600,4600,4600,0
|
|
20241122,165600,59928400,4600,4600,4600,4600,0
|
|
20241122,165500,59928400,4600,4600,4600,4600,0
|
|
20241122,165400,59928400,4600,4600,4600,4600,0
|
|
20241122,165300,59928400,4600,4600,4600,4600,563
|
|
20241122,165200,59928400,4600,4600,4600,4600,0
|
|
20241122,165100,59928400,4600,4600,4600,4600,0
|
|
20241122,165000,59928400,4600,4600,4600,4600,0
|
|
20241122,164900,59928400,4600,4600,4600,4600,0
|
|
20241122,164800,59928400,4600,4600,4600,4600,0
|
|
20241122,164700,59928400,4600,4600,4600,4600,0
|
|
20241122,164600,59928400,4600,4600,4600,4600,0
|
|
20241122,164500,59928400,4600,4600,4600,4600,0
|
|
20241122,164400,59928400,4600,4600,4600,4600,0
|
|
20241122,164300,59928400,4600,4600,4600,4600,0
|
|
20241122,164200,59928400,4600,4600,4600,4600,0
|
|
20241122,164100,59928400,4600,4600,4600,4600,0
|
|
20241122,164000,59928400,4600,4600,4600,4600,0
|
|
20241122,163900,59928400,4600,4600,4600,4600,0
|
|
20241122,163800,59928400,4600,4600,4600,4600,0
|
|
20241122,163700,59928400,4600,4600,4600,4600,0
|
|
20241122,163600,59928400,4600,4600,4600,4600,0
|
|
20241122,163500,59928400,4600,4600,4600,4600,0
|
|
20241122,163400,59928400,4600,4600,4600,4600,0
|
|
20241122,163300,59928400,4600,4600,4600,4600,0
|
|
20241122,163200,59928400,4600,4600,4600,4600,0
|
|
20241122,163100,59928400,4600,4600,4600,4600,0
|
|
20241122,163000,59928400,4600,4600,4600,4600,0
|
|
20241122,162900,59928400,4600,4600,4600,4600,0
|
|
20241122,162800,59928400,4600,4600,4600,4600,0
|
|
20241122,162700,59928400,4600,4600,4600,4600,0
|
|
20241122,162600,59928400,4600,4600,4600,4600,0
|
|
20241122,162500,59928400,4600,4600,4600,4600,0
|
|
20241122,162400,59928400,4600,4600,4600,4600,0
|
|
20241122,162300,59928400,4600,4600,4600,4600,563
|
|
20241122,162200,59928400,4600,4600,4600,4600,0
|
|
20241122,162100,59928400,4600,4600,4600,4600,0
|
|
20241122,162000,59928400,4600,4600,4600,4600,0
|
|
20241122,161900,59928400,4600,4600,4600,4600,0
|
|
20241122,161800,59928400,4600,4600,4600,4600,0
|
|
20241122,161700,59928400,4600,4600,4600,4600,0
|
|
20241122,161600,59928400,4600,4600,4600,4600,0
|
|
20241122,161500,59928400,4600,4600,4600,4600,0
|
|
20241122,161400,59928400,4600,4600,4600,4600,0
|
|
20241122,161300,59928400,4600,4600,4600,4600,0
|
|
20241122,161200,59928400,4600,4600,4600,4600,0
|
|
20241122,161100,59928400,4600,4600,4600,4600,0
|
|
20241122,161000,59928400,4600,4600,4600,4600,0
|
|
20241122,160900,59928400,4600,4600,4600,4600,0
|
|
20241122,160800,59928400,4600,4600,4600,4600,0
|
|
20241122,160700,59928400,4600,4600,4600,4600,0
|
|
20241122,160600,59928400,4600,4600,4600,4600,0
|
|
20241122,160500,59928400,4600,4600,4600,4600,0
|
|
20241122,160400,59928400,4600,4600,4600,4600,0
|
|
20241122,160300,59928400,4600,4600,4600,4600,0
|
|
20241122,160200,59928400,4600,4600,4600,4600,0
|
|
20241122,160100,59928400,4600,4600,4600,4600,0
|
|
20241122,160000,59928400,4600,4600,4600,4600,0
|
|
20241122,155900,59928400,4600,4600,4600,4600,0
|
|
20241122,155800,59928400,4600,4600,4600,4600,0
|
|
20241122,155700,59928400,4600,4600,4600,4600,0
|
|
20241122,155600,59928400,4600,4600,4600,4600,0
|
|
20241122,155500,59928400,4600,4600,4600,4600,0
|
|
20241122,155400,59928400,4600,4600,4600,4600,0
|
|
20241122,155300,59928400,4600,4600,4600,4600,563
|
|
20241122,155200,59928400,4600,4600,4600,4600,0
|
|
20241122,155100,59928400,4600,4600,4600,4600,0
|
|
20241122,155000,59928400,4600,4600,4600,4600,0
|
|
20241122,154900,59928400,4600,4600,4600,4600,0
|
|
20241122,154800,59928400,4600,4600,4600,4600,0
|
|
20241122,154700,59928400,4600,4600,4600,4600,0
|
|
20241122,154600,59928400,4600,4600,4600,4600,0
|
|
20241122,154500,59928400,4600,4600,4600,4600,0
|
|
20241122,154400,59928400,4600,4600,4600,4600,0
|
|
20241122,154300,59928400,4600,4600,4600,4600,0
|
|
20241122,154200,59928400,4600,4600,4600,4600,0
|
|
20241122,154100,59928400,4600,4600,4600,4600,0
|
|
20241122,154000,59928400,4600,4600,4600,4600,0
|
|
20241122,153900,59928400,4600,4600,4600,4600,0
|
|
20241122,153800,59928400,4600,4600,4600,4600,0
|
|
20241122,153700,59928400,4600,4600,4600,4600,0
|
|
20241122,153600,59928400,4600,4600,4600,4600,0
|
|
20241122,153500,59928400,4600,4600,4600,4600,0
|
|
20241122,153400,59928400,4600,4600,4600,4600,0
|
|
20241122,153300,59928400,4600,4600,4600,4600,0
|
|
20241122,153200,59928400,4600,4600,4600,4600,0
|
|
20241122,153100,59928400,4600,4600,4600,4600,0
|
|
20241122,153000,59928400,4600,4600,4600,4600,563
|
|
20241122,152900,57338600,4575,4575,4575,4575,0
|
|
20241122,152800,57338600,4575,4575,4575,4575,0
|
|
20241122,152700,57338600,4575,4575,4575,4575,0
|
|
20241122,152600,57338600,4575,4575,4575,4575,0
|
|
20241122,152500,57338600,4575,4575,4575,4575,0
|
|
20241122,152400,57338600,4575,4575,4575,4575,0
|
|
20241122,152300,57338600,4575,4575,4575,4575,0
|
|
20241122,152200,57338600,4575,4575,4575,4575,0
|
|
20241122,152100,57338600,4575,4575,4575,4575,0
|
|
20241122,152000,57338600,4575,4575,4575,4575,0
|
|
20241122,151900,57338600,4575,4570,4575,4570,90
|
|
20241122,151800,56927000,4570,4570,4570,4570,0
|
|
20241122,151700,56927000,4570,4570,4570,4570,0
|
|
20241122,151600,56927000,4570,4570,4570,4570,0
|
|
20241122,151500,56927000,4570,4570,4570,4570,0
|
|
20241122,151400,56927000,4570,4570,4570,4570,0
|
|
20241122,151300,56927000,4570,4565,4570,4565,5
|
|
20241122,151200,56904160,4515,4515,4515,4515,0
|
|
20241122,151100,56904160,4515,4515,4515,4515,0
|
|
20241122,151000,56904160,4515,4515,4515,4515,0
|
|
20241122,150900,56904160,4515,4515,4515,4515,0
|
|
20241122,150800,56904160,4515,4515,4515,4515,0
|
|
20241122,150700,56904160,4515,4515,4515,4515,0
|
|
20241122,150600,56904160,4515,4515,4515,4515,5
|
|
20241122,150500,56881585,4515,4515,4515,4515,0
|
|
20241122,150400,56881585,4515,4515,4515,4515,0
|
|
20241122,150300,56881585,4515,4515,4515,4515,0
|
|
20241122,150200,56881585,4515,4565,4565,4510,173
|
|
20241122,150100,56100685,4565,4565,4565,4565,0
|
|
20241122,150000,56100685,4565,4565,4565,4565,2
|
|
20241122,145900,56091555,4565,4565,4565,4565,169
|
|
20241122,145800,55320070,4565,4565,4565,4565,1
|
|
20241122,145700,55315505,4495,4495,4495,4495,26
|
|
20241122,145600,55198635,4570,4560,4570,4560,100
|
|
20241122,145500,54742175,4575,4575,4575,4575,0
|
|
20241122,145400,54742175,4575,4575,4575,4575,0
|
|
20241122,145300,54742175,4575,4575,4575,4575,0
|
|
20241122,145200,54742175,4575,4575,4575,4575,0
|
|
20241122,145100,54742175,4575,4575,4575,4575,0
|
|
20241122,145000,54742175,4575,4475,4575,4475,500
|
|
20241122,144900,52500465,4445,4445,4445,4445,0
|
|
20241122,144800,52500465,4445,4445,4445,4445,0
|
|
20241122,144700,52500465,4445,4445,4445,4445,0
|
|
20241122,144600,52500465,4445,4445,4445,4445,0
|
|
20241122,144500,52500465,4445,4445,4445,4445,0
|
|
20241122,144400,52500465,4445,4445,4445,4445,0
|
|
20241122,144300,52500465,4445,4445,4445,4445,0
|
|
20241122,144200,52500465,4445,4445,4445,4445,0
|
|
20241122,144100,52500465,4445,4445,4445,4445,0
|
|
20241122,144000,52500465,4445,4445,4445,4445,0
|
|
20241122,143900,52500465,4445,4445,4445,4445,0
|
|
20241122,143800,52500465,4445,4445,4445,4445,0
|
|
20241122,143700,52500465,4445,4445,4445,4445,0
|
|
20241122,143600,52500465,4445,4445,4445,4445,0
|
|
20241122,143500,52500465,4445,4445,4445,4445,0
|
|
20241122,143400,52500465,4445,4445,4445,4445,0
|
|
20241122,143300,52500465,4445,4445,4445,4445,0
|
|
20241122,143200,52500465,4445,4445,4445,4445,0
|
|
20241122,143100,52500465,4445,4445,4445,4445,0
|
|
20241122,143000,52500465,4445,4445,4445,4445,16
|
|
20241122,142900,52429345,4475,4475,4475,4475,0
|
|
20241122,142800,52429345,4475,4475,4475,4475,0
|
|
20241122,142700,52429345,4475,4475,4475,4475,0
|
|
20241122,142600,52429345,4475,4475,4475,4475,0
|
|
20241122,142500,52429345,4475,4475,4475,4475,0
|
|
20241122,142400,52429345,4475,4475,4475,4475,1
|
|
20241122,142300,52424870,4475,4475,4475,4475,0
|
|
20241122,142200,52424870,4475,4475,4475,4475,2
|
|
20241122,142100,52415920,4475,4475,4475,4475,0
|
|
20241122,142000,52415920,4475,4450,4475,4450,17
|
|
20241122,141900,52340245,4475,4475,4475,4475,0
|
|
20241122,141800,52340245,4475,4475,4475,4475,1
|
|
20241122,141700,52335770,4475,4475,4475,4475,0
|
|
20241122,141600,52335770,4475,4475,4475,4475,0
|
|
20241122,141500,52335770,4475,4475,4475,4475,0
|
|
20241122,141400,52335770,4475,4475,4475,4475,0
|
|
20241122,141300,52335770,4475,4475,4475,4475,0
|
|
20241122,141200,52335770,4475,4475,4475,4475,1
|
|
20241122,141100,52331295,4475,4475,4475,4475,1
|
|
20241122,141000,52326820,4450,4450,4450,4450,16
|
|
20241122,140900,52255620,4480,4480,4480,4480,0
|
|
20241122,140800,52255620,4480,4480,4480,4480,0
|
|
20241122,140700,52255620,4480,4480,4480,4480,0
|
|
20241122,140600,52255620,4480,4480,4480,4480,1
|
|
20241122,140500,52251140,4480,4480,4480,4480,1
|
|
20241122,140400,52246660,4460,4460,4460,4460,830
|
|
20241122,140300,48544860,4460,4460,4460,4460,0
|
|
20241122,140200,48544860,4460,4460,4460,4460,0
|
|
20241122,140100,48544860,4460,4440,4460,4440,19
|
|
20241122,140000,48460480,4460,4460,4460,4460,1
|
|
20241122,135900,48456020,4460,4460,4460,4460,0
|
|
20241122,135800,48456020,4460,4460,4460,4460,0
|
|
20241122,135700,48456020,4460,4460,4460,4460,0
|
|
20241122,135600,48456020,4460,4460,4460,4460,0
|
|
20241122,135500,48456020,4460,4460,4460,4460,0
|
|
20241122,135400,48456020,4460,4460,4460,4460,2
|
|
20241122,135300,48447100,4430,4430,4430,4430,0
|
|
20241122,135200,48447100,4430,4430,4430,4430,0
|
|
20241122,135100,48447100,4430,4430,4430,4430,16
|
|
20241122,135000,48376220,4460,4460,4460,4460,0
|
|
20241122,134900,48376220,4460,4460,4460,4460,0
|
|
20241122,134800,48376220,4460,4460,4460,4460,1
|
|
20241122,134700,48371760,4460,4455,4460,4430,1067
|
|
20241122,134600,43627880,4465,4465,4465,4465,0
|
|
20241122,134500,43627880,4465,4465,4465,4465,0
|
|
20241122,134400,43627880,4465,4465,4465,4465,0
|
|
20241122,134300,43627880,4465,4465,4465,4465,0
|
|
20241122,134200,43627880,4465,4465,4465,4465,1
|
|
20241122,134100,43623415,4455,4455,4455,4455,16
|
|
20241122,134000,43552135,4455,4455,4455,4455,0
|
|
20241122,133900,43552135,4455,4455,4455,4455,0
|
|
20241122,133800,43552135,4455,4455,4455,4455,40
|
|
20241122,133700,43373935,4465,4465,4465,4465,0
|
|
20241122,133600,43373935,4465,4465,4465,4465,1
|
|
20241122,133500,43369470,4455,4455,4455,4455,0
|
|
20241122,133400,43369470,4455,4455,4455,4455,0
|
|
20241122,133300,43369470,4455,4455,4455,4455,0
|
|
20241122,133200,43369470,4455,4455,4455,4455,16
|
|
20241122,133100,43298190,4465,4465,4465,4465,0
|
|
20241122,133000,43298190,4465,4465,4465,4465,1
|
|
20241122,132900,43293725,4465,4465,4465,4465,100
|
|
20241122,132800,42847225,4465,4465,4465,4465,0
|
|
20241122,132700,42847225,4465,4465,4465,4465,0
|
|
20241122,132600,42847225,4465,4465,4465,4465,0
|
|
20241122,132500,42847225,4465,4465,4465,4465,0
|
|
20241122,132400,42847225,4465,4465,4465,4465,1
|
|
20241122,132300,42842760,4455,4455,4455,4455,0
|
|
20241122,132200,42842760,4455,4455,4455,4455,16
|
|
20241122,132100,42771480,4465,4465,4465,4465,0
|
|
20241122,132000,42771480,4465,4465,4465,4465,0
|
|
20241122,131900,42771480,4465,4465,4465,4465,0
|
|
20241122,131800,42771480,4465,4465,4465,4465,1
|
|
20241122,131700,42767015,4455,4455,4455,4455,0
|
|
20241122,131600,42767015,4455,4455,4455,4455,0
|
|
20241122,131500,42767015,4455,4455,4455,4455,0
|
|
20241122,131400,42767015,4455,4455,4455,4455,0
|
|
20241122,131300,42767015,4455,4455,4455,4455,0
|
|
20241122,131200,42767015,4455,4465,4465,4455,18
|
|
20241122,131100,42686805,4465,4455,4465,4455,2
|
|
20241122,131000,42677885,4465,4455,4465,4455,2
|
|
20241122,130900,42668965,4465,4465,4465,4465,0
|
|
20241122,130800,42668965,4465,4465,4465,4465,0
|
|
20241122,130700,42668965,4465,4465,4465,4465,0
|
|
20241122,130600,42668965,4465,4455,4465,4455,3
|
|
20241122,130500,42655580,4455,4455,4455,4455,0
|
|
20241122,130400,42655580,4455,4455,4455,4455,0
|
|
20241122,130300,42655580,4455,4455,4455,4455,16
|
|
20241122,130200,42584300,4465,4465,4465,4465,0
|
|
20241122,130100,42584300,4465,4465,4465,4465,0
|
|
20241122,130000,42584300,4465,4465,4465,4465,1
|
|
20241122,125900,42579835,4460,4460,4460,4460,0
|
|
20241122,125800,42579835,4460,4460,4460,4460,0
|
|
20241122,125700,42579835,4460,4460,4460,4460,5
|
|
20241122,125600,42557535,4460,4460,4460,4460,0
|
|
20241122,125500,42557535,4460,4460,4460,4460,0
|
|
20241122,125400,42557535,4460,4460,4460,4460,1
|
|
20241122,125300,42553075,4455,4455,4455,4455,16
|
|
20241122,125200,42481795,4460,4460,4460,4460,203
|
|
20241122,125100,41576415,4465,4465,4465,4465,0
|
|
20241122,125000,41576415,4465,4465,4465,4465,0
|
|
20241122,124900,41576415,4465,4465,4465,4465,0
|
|
20241122,124800,41576415,4465,4465,4465,4465,1
|
|
20241122,124700,41571950,4460,4460,4460,4460,0
|
|
20241122,124600,41571950,4460,4460,4460,4460,0
|
|
20241122,124500,41571950,4460,4460,4460,4460,0
|
|
20241122,124400,41571950,4460,4460,4460,4460,0
|
|
20241122,124300,41571950,4460,4460,4460,4460,16
|
|
20241122,124200,41500590,4465,4465,4465,4465,1
|
|
20241122,124100,41496125,4465,4465,4465,4465,0
|
|
20241122,124000,41496125,4465,4465,4465,4465,0
|
|
20241122,123900,41496125,4465,4465,4465,4465,0
|
|
20241122,123800,41496125,4465,4465,4465,4465,0
|
|
20241122,123700,41496125,4465,4465,4465,4465,0
|
|
20241122,123600,41496125,4465,4465,4465,4465,1
|
|
20241122,123500,41491660,4465,4465,4465,4465,67
|
|
20241122,123400,41192505,4460,4460,4460,4460,16
|
|
20241122,123300,41121145,4465,4465,4465,4465,0
|
|
20241122,123200,41121145,4465,4465,4465,4465,0
|
|
20241122,123100,41121145,4465,4465,4465,4465,0
|
|
20241122,123000,41121145,4465,4465,4465,4465,1
|
|
20241122,122900,41116680,4465,4465,4465,4465,8
|
|
20241122,122800,41080960,4465,4465,4465,4465,0
|
|
20241122,122700,41080960,4465,4470,4470,4465,178
|
|
20241122,122600,40286165,4465,4465,4465,4465,0
|
|
20241122,122500,40286165,4465,4465,4465,4465,0
|
|
20241122,122400,40286165,4465,4480,4480,4465,17
|
|
20241122,122300,40210245,4480,4480,4480,4480,0
|
|
20241122,122200,40210245,4480,4480,4480,4480,0
|
|
20241122,122100,40210245,4480,4480,4480,4480,0
|
|
20241122,122000,40210245,4480,4480,4480,4480,0
|
|
20241122,121900,40210245,4480,4480,4480,4480,0
|
|
20241122,121800,40210245,4480,4480,4480,4480,1
|
|
20241122,121700,40205765,4465,4465,4465,4465,0
|
|
20241122,121600,40205765,4465,4465,4465,4465,0
|
|
20241122,121500,40205765,4465,4465,4465,4465,0
|
|
20241122,121400,40205765,4465,4465,4465,4465,16
|
|
20241122,121300,40134325,4465,4470,4470,4465,310
|
|
20241122,121200,38749240,4480,4480,4480,4480,1
|
|
20241122,121100,38744760,4480,4480,4480,4480,0
|
|
20241122,121000,38744760,4480,4480,4480,4480,0
|
|
20241122,120900,38744760,4480,4480,4480,4480,0
|
|
20241122,120800,38744760,4480,4480,4480,4480,0
|
|
20241122,120700,38744760,4480,4480,4480,4480,31
|
|
20241122,120600,38605880,4470,4470,4470,4470,0
|
|
20241122,120500,38605880,4470,4470,4470,4470,36
|
|
20241122,120400,38444960,4480,4480,4480,4480,0
|
|
20241122,120300,38444960,4480,4480,4480,4480,247
|
|
20241122,120200,37338400,4470,4470,4470,4470,0
|
|
20241122,120100,37338400,4470,4470,4470,4470,50
|
|
20241122,120000,37114900,4470,4470,4470,4470,0
|
|
20241122,115900,37114900,4470,4470,4470,4470,0
|
|
20241122,115800,37114900,4470,4470,4470,4470,0
|
|
20241122,115700,37114900,4470,4470,4470,4470,0
|
|
20241122,115600,37114900,4470,4470,4470,4470,0
|
|
20241122,115500,37114900,4470,4480,4480,4470,219
|
|
20241122,115400,36133940,4470,4470,4470,4470,0
|
|
20241122,115300,36133940,4470,4470,4470,4470,0
|
|
20241122,115200,36133940,4470,4470,4470,4470,0
|
|
20241122,115100,36133940,4470,4470,4470,4470,0
|
|
20241122,115000,36133940,4470,4470,4470,4470,0
|
|
20241122,114900,36133940,4470,4470,4470,4470,0
|
|
20241122,114800,36133940,4470,4470,4470,4470,0
|
|
20241122,114700,36133940,4470,4470,4470,4470,0
|
|
20241122,114600,36133940,4470,4470,4470,4470,0
|
|
20241122,114500,36133940,4470,4470,4470,4470,16
|
|
20241122,114400,36062420,4475,4475,4475,4475,0
|
|
20241122,114300,36062420,4475,4475,4475,4475,0
|
|
20241122,114200,36062420,4475,4475,4475,4475,0
|
|
20241122,114100,36062420,4475,4475,4475,4475,0
|
|
20241122,114000,36062420,4475,4475,4475,4475,0
|
|
20241122,113900,36062420,4475,4475,4475,4475,0
|
|
20241122,113800,36062420,4475,4475,4475,4475,0
|
|
20241122,113700,36062420,4475,4475,4475,4475,22
|
|
20241122,113600,35963970,4470,4470,4470,4470,16
|
|
20241122,113500,35892450,4470,4470,4470,4470,0
|
|
20241122,113400,35892450,4470,4470,4470,4470,0
|
|
20241122,113300,35892450,4470,4470,4470,4470,339
|
|
20241122,113200,34377120,4470,4470,4470,4470,0
|
|
20241122,113100,34377120,4470,4470,4470,4470,0
|
|
20241122,113000,34377120,4470,4470,4470,4470,19
|
|
20241122,112900,34292190,4470,4470,4470,4470,0
|
|
20241122,112800,34292190,4470,4470,4470,4470,0
|
|
20241122,112700,34292190,4470,4470,4470,4470,0
|
|
20241122,112600,34292190,4470,4470,4470,4470,17
|
|
20241122,112500,34216200,4470,4470,4470,4470,0
|
|
20241122,112400,34216200,4470,4470,4470,4470,0
|
|
20241122,112300,34216200,4470,4470,4470,4470,0
|
|
20241122,112200,34216200,4470,4470,4470,4470,0
|
|
20241122,112100,34216200,4470,4470,4470,4470,0
|
|
20241122,112000,34216200,4470,4470,4470,4470,1
|
|
20241122,111900,34211730,4470,4470,4470,4470,0
|
|
20241122,111800,34211730,4470,4470,4470,4470,0
|
|
20241122,111700,34211730,4470,4470,4470,4470,0
|
|
20241122,111600,34211730,4470,4470,4470,4470,16
|
|
20241122,111500,34140210,4470,4470,4470,4470,0
|
|
20241122,111400,34140210,4470,4485,4485,4470,1174
|
|
20241122,111300,28890160,4490,4490,4490,4490,0
|
|
20241122,111200,28890160,4490,4490,4490,4490,1
|
|
20241122,111100,28885670,4485,4485,4485,4485,0
|
|
20241122,111000,28885670,4485,4485,4485,4485,0
|
|
20241122,110900,28885670,4485,4485,4485,4485,0
|
|
20241122,110800,28885670,4485,4485,4485,4485,0
|
|
20241122,110700,28885670,4485,4485,4485,4485,16
|
|
20241122,110600,28813910,4490,4490,4490,4490,9
|
|
20241122,110500,28773500,4485,4485,4485,4485,0
|
|
20241122,110400,28773500,4485,4485,4485,4485,0
|
|
20241122,110300,28773500,4485,4485,4485,4485,0
|
|
20241122,110200,28773500,4485,4485,4485,4485,0
|
|
20241122,110100,28773500,4485,4485,4485,4485,0
|
|
20241122,110000,28773500,4485,4485,4485,4485,0
|
|
20241122,105900,28773500,4485,4495,4495,4485,282
|
|
20241122,105800,27506605,4495,4495,4495,4495,0
|
|
20241122,105700,27506605,4495,4495,4495,4495,16
|
|
20241122,105600,27434685,4500,4500,4500,4500,0
|
|
20241122,105500,27434685,4500,4500,4500,4500,0
|
|
20241122,105400,27434685,4500,4500,4500,4500,2
|
|
20241122,105300,27425685,4495,4495,4495,4495,0
|
|
20241122,105200,27425685,4495,4495,4495,4495,0
|
|
20241122,105100,27425685,4495,4495,4495,4495,0
|
|
20241122,105000,27425685,4495,4495,4495,4495,0
|
|
20241122,104900,27425685,4495,4495,4495,4495,0
|
|
20241122,104800,27425685,4495,4495,4495,4495,0
|
|
20241122,104700,27425685,4495,4495,4495,4495,16
|
|
20241122,104600,27353765,4500,4500,4500,4500,0
|
|
20241122,104500,27353765,4500,4500,4500,4500,0
|
|
20241122,104400,27353765,4500,4505,4505,4500,1600
|
|
20241122,104300,20153585,4500,4500,4500,4500,0
|
|
20241122,104200,20153585,4500,4500,4500,4500,0
|
|
20241122,104100,20153585,4500,4500,4500,4500,0
|
|
20241122,104000,20153585,4500,4500,4500,4500,0
|
|
20241122,103900,20153585,4500,4500,4500,4500,0
|
|
20241122,103800,20153585,4500,4500,4500,4500,16
|
|
20241122,103700,20081585,4545,4545,4545,4545,0
|
|
20241122,103600,20081585,4545,4545,4545,4545,0
|
|
20241122,103500,20081585,4545,4545,4545,4545,0
|
|
20241122,103400,20081585,4545,4545,4545,4545,0
|
|
20241122,103300,20081585,4545,4545,4545,4545,0
|
|
20241122,103200,20081585,4545,4545,4545,4545,0
|
|
20241122,103100,20081585,4545,4545,4545,4545,0
|
|
20241122,103000,20081585,4545,4545,4545,4545,0
|
|
20241122,102900,20081585,4545,4545,4545,4545,0
|
|
20241122,102800,20081585,4545,4495,4545,4495,23
|
|
20241122,102700,19977850,4545,4545,4545,4545,0
|
|
20241122,102600,19977850,4545,4545,4545,4545,0
|
|
20241122,102500,19977850,4545,4545,4545,4545,1
|
|
20241122,102400,19973305,4545,4545,4545,4545,1
|
|
20241122,102300,19968760,4495,4500,4500,4495,188
|
|
20241122,102200,19123195,4500,4500,4500,4500,0
|
|
20241122,102100,19123195,4500,4500,4500,4500,0
|
|
20241122,102000,19123195,4500,4500,4500,4500,0
|
|
20241122,101900,19123195,4500,4515,4515,4500,950
|
|
20241122,101800,14846915,4505,4505,4505,4505,16
|
|
20241122,101700,14774835,4520,4520,4520,4520,2
|
|
20241122,101600,14765795,4510,4510,4510,4510,0
|
|
20241122,101500,14765795,4510,4510,4510,4510,0
|
|
20241122,101400,14765795,4510,4510,4510,4510,0
|
|
20241122,101300,14765795,4510,4510,4510,4510,0
|
|
20241122,101200,14765795,4510,4510,4510,4510,0
|
|
20241122,101100,14765795,4510,4510,4510,4510,0
|
|
20241122,101000,14765795,4510,4510,4510,4510,0
|
|
20241122,100900,14765795,4510,4510,4510,4510,16
|
|
20241122,100800,14693635,4640,4640,4640,4640,0
|
|
20241122,100700,14693635,4640,4640,4640,4640,22
|
|
20241122,100600,14591555,4650,4650,4650,4650,0
|
|
20241122,100500,14591555,4650,4650,4650,4650,0
|
|
20241122,100400,14591555,4650,4650,4650,4650,1
|
|
20241122,100300,14586905,4650,4650,4650,4650,0
|
|
20241122,100200,14586905,4650,4650,4650,4650,0
|
|
20241122,100100,14586905,4650,4650,4650,4650,0
|
|
20241122,100000,14586905,4650,4650,4650,4650,17
|
|
20241122,095900,14507855,4650,4580,4650,4500,167
|
|
20241122,095800,13737440,4560,4530,4560,4530,982
|
|
20241122,095700,9282740,4500,4500,4500,4500,0
|
|
20241122,095600,9282740,4500,4500,4500,4500,1545
|
|
20241122,095500,2330240,4495,4495,4495,4495,8
|
|
20241122,095400,2294280,4495,4495,4495,4495,0
|
|
20241122,095300,2294280,4495,4495,4495,4495,0
|
|
20241122,095200,2294280,4495,4495,4495,4495,0
|
|
20241122,095100,2294280,4495,4495,4495,4495,0
|
|
20241122,095000,2294280,4495,4495,4495,4495,9
|
|
20241122,094900,2253825,4500,4500,4500,4500,142
|
|
20241122,094800,1614825,4530,4530,4530,4530,0
|
|
20241122,094700,1614825,4530,4530,4530,4530,0
|
|
20241122,094600,1614825,4530,4530,4530,4530,0
|
|
20241122,094500,1614825,4530,4530,4530,4530,0
|
|
20241122,094400,1614825,4530,4530,4530,4530,0
|
|
20241122,094300,1614825,4530,4530,4530,4530,8
|
|
20241122,094200,1578585,4530,4530,4530,4530,6
|
|
20241122,094100,1551405,4530,4530,4530,4530,2
|
|
20241122,094000,1542345,4530,4530,4530,4530,0
|
|
20241122,093900,1542345,4530,4530,4530,4530,0
|
|
20241122,093800,1542345,4530,4530,4530,4530,0
|
|
20241122,093700,1542345,4530,4530,4530,4530,0
|
|
20241122,093600,1542345,4530,4530,4530,4530,0
|
|
20241122,093500,1542345,4530,4530,4530,4530,2
|
|
20241122,093400,1533285,4530,4530,4530,4530,0
|
|
20241122,093300,1533285,4530,4530,4530,4530,0
|
|
20241122,093200,1533285,4530,4530,4530,4530,0
|
|
20241122,093100,1533285,4530,4530,4530,4530,0
|
|
20241122,093000,1533285,4530,4525,4530,4525,43
|
|
20241122,092900,1338570,4500,4500,4500,4500,0
|
|
20241122,092800,1338570,4500,4500,4500,4500,0
|
|
20241122,092700,1338570,4500,4500,4500,4500,0
|
|
20241122,092600,1338570,4500,4500,4500,4500,0
|
|
20241122,092500,1338570,4500,4500,4500,4500,0
|
|
20241122,092400,1338570,4500,4515,4515,4500,44
|
|
20241122,092300,1140330,4520,4520,4520,4520,0
|
|
20241122,092200,1140330,4520,4520,4520,4520,66
|
|
20241122,092100,842010,4520,4520,4520,4520,0
|
|
20241122,092000,842010,4520,4520,4520,4520,0
|
|
20241122,091900,842010,4520,4520,4520,4520,0
|
|
20241122,091800,842010,4520,4520,4520,4520,9
|
|
20241122,091700,801330,4525,4525,4525,4525,5
|
|
20241122,091600,778705,4525,4525,4525,4525,88
|
|
20241122,091500,380505,4525,4525,4525,4525,0
|
|
20241122,091400,380505,4525,4525,4525,4525,0
|
|
20241122,091300,380505,4525,4525,4525,4525,0
|
|
20241122,091200,380505,4525,4525,4525,4525,0
|
|
20241122,091100,380505,4525,4525,4525,4525,0
|
|
20241122,091000,380505,4525,4525,4525,4525,0
|
|
20241122,090900,380505,4525,4525,4525,4525,3
|
|
20241122,090800,366930,4530,4530,4530,4530,0
|
|
20241122,090700,366930,4530,4530,4530,4530,0
|
|
20241122,090600,366930,4530,4530,4530,4530,0
|
|
20241122,090500,366930,4530,4530,4530,4530,0
|
|
20241122,090400,366930,4530,4530,4530,4530,0
|
|
20241122,090300,366930,4530,4530,4530,4530,0
|
|
20241122,090200,366930,4530,4530,4530,4530,0
|
|
20241122,090100,366930,4530,4530,4530,4530,0
|
|
20241122,090000,366930,4530,4530,4530,4530,81
|