727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,210400,14041825,4640,4640,4640,4640,6
|
|
20241125,210300,14041825,4640,4640,4640,4640,0
|
|
20241125,210200,14041825,4640,4640,4640,4640,0
|
|
20241125,210100,14041825,4640,4640,4640,4640,0
|
|
20241125,210000,14041825,4640,4640,4640,4640,0
|
|
20241125,205900,14041825,4640,4640,4640,4640,0
|
|
20241125,205800,14041825,4640,4640,4640,4640,0
|
|
20241125,205700,14041825,4640,4640,4640,4640,0
|
|
20241125,205600,14041825,4640,4640,4640,4640,0
|
|
20241125,205500,14041825,4640,4640,4640,4640,0
|
|
20241125,205400,14041825,4640,4640,4640,4640,0
|
|
20241125,205300,14041825,4640,4640,4640,4640,0
|
|
20241125,205200,14041825,4640,4640,4640,4640,0
|
|
20241125,205100,14041825,4640,4640,4640,4640,0
|
|
20241125,205000,14041825,4640,4640,4640,4640,0
|
|
20241125,204900,14041825,4640,4640,4640,4640,0
|
|
20241125,204800,14041825,4640,4640,4640,4640,0
|
|
20241125,204700,14041825,4640,4640,4640,4640,0
|
|
20241125,204600,14041825,4640,4640,4640,4640,0
|
|
20241125,204500,14041825,4640,4640,4640,4640,0
|
|
20241125,204400,14041825,4640,4640,4640,4640,0
|
|
20241125,204300,14041825,4640,4640,4640,4640,0
|
|
20241125,204200,14041825,4640,4640,4640,4640,0
|
|
20241125,204100,14041825,4640,4640,4640,4640,0
|
|
20241125,204000,14041825,4640,4640,4640,4640,0
|
|
20241125,203900,14041825,4640,4640,4640,4640,0
|
|
20241125,203800,14041825,4640,4640,4640,4640,0
|
|
20241125,203700,14041825,4640,4640,4640,4640,0
|
|
20241125,203600,14041825,4640,4640,4640,4640,0
|
|
20241125,203500,14041825,4640,4640,4640,4640,0
|
|
20241125,203400,14041825,4640,4640,4640,4640,6
|
|
20241125,203300,14041825,4640,4640,4640,4640,0
|
|
20241125,203200,14041825,4640,4640,4640,4640,0
|
|
20241125,203100,14041825,4640,4640,4640,4640,0
|
|
20241125,203000,14041825,4640,4640,4640,4640,0
|
|
20241125,202900,14041825,4640,4640,4640,4640,0
|
|
20241125,202800,14041825,4640,4640,4640,4640,0
|
|
20241125,202700,14041825,4640,4640,4640,4640,0
|
|
20241125,202600,14041825,4640,4640,4640,4640,0
|
|
20241125,202500,14041825,4640,4640,4640,4640,0
|
|
20241125,202400,14041825,4640,4640,4640,4640,0
|
|
20241125,202300,14041825,4640,4640,4640,4640,0
|
|
20241125,202200,14041825,4640,4640,4640,4640,0
|
|
20241125,202100,14041825,4640,4640,4640,4640,0
|
|
20241125,202000,14041825,4640,4640,4640,4640,0
|
|
20241125,201900,14041825,4640,4640,4640,4640,0
|
|
20241125,201800,14041825,4640,4640,4640,4640,0
|
|
20241125,201700,14041825,4640,4640,4640,4640,0
|
|
20241125,201600,14041825,4640,4640,4640,4640,0
|
|
20241125,201500,14041825,4640,4640,4640,4640,0
|
|
20241125,201400,14041825,4640,4640,4640,4640,0
|
|
20241125,201300,14041825,4640,4640,4640,4640,0
|
|
20241125,201200,14041825,4640,4640,4640,4640,0
|
|
20241125,201100,14041825,4640,4640,4640,4640,0
|
|
20241125,201000,14041825,4640,4640,4640,4640,0
|
|
20241125,200900,14041825,4640,4640,4640,4640,0
|
|
20241125,200800,14041825,4640,4640,4640,4640,0
|
|
20241125,200700,14041825,4640,4640,4640,4640,0
|
|
20241125,200600,14041825,4640,4640,4640,4640,0
|
|
20241125,200500,14041825,4640,4640,4640,4640,0
|
|
20241125,200400,14041825,4640,4640,4640,4640,6
|
|
20241125,200300,14041825,4640,4640,4640,4640,0
|
|
20241125,200200,14041825,4640,4640,4640,4640,0
|
|
20241125,200100,14041825,4640,4640,4640,4640,0
|
|
20241125,200000,14041825,4640,4640,4640,4640,0
|
|
20241125,195900,14041825,4640,4640,4640,4640,0
|
|
20241125,195800,14041825,4640,4640,4640,4640,0
|
|
20241125,195700,14041825,4640,4640,4640,4640,0
|
|
20241125,195600,14041825,4640,4640,4640,4640,0
|
|
20241125,195500,14041825,4640,4640,4640,4640,0
|
|
20241125,195400,14041825,4640,4640,4640,4640,0
|
|
20241125,195300,14041825,4640,4640,4640,4640,0
|
|
20241125,195200,14041825,4640,4640,4640,4640,0
|
|
20241125,195100,14041825,4640,4640,4640,4640,0
|
|
20241125,195000,14041825,4640,4640,4640,4640,0
|
|
20241125,194900,14041825,4640,4640,4640,4640,0
|
|
20241125,194800,14041825,4640,4640,4640,4640,0
|
|
20241125,194700,14041825,4640,4640,4640,4640,0
|
|
20241125,194600,14041825,4640,4640,4640,4640,0
|
|
20241125,194500,14041825,4640,4640,4640,4640,0
|
|
20241125,194400,14041825,4640,4640,4640,4640,0
|
|
20241125,194300,14041825,4640,4640,4640,4640,0
|
|
20241125,194200,14041825,4640,4640,4640,4640,0
|
|
20241125,194100,14041825,4640,4640,4640,4640,0
|
|
20241125,194000,14041825,4640,4640,4640,4640,0
|
|
20241125,193900,14041825,4640,4640,4640,4640,0
|
|
20241125,193800,14041825,4640,4640,4640,4640,0
|
|
20241125,193700,14041825,4640,4640,4640,4640,0
|
|
20241125,193600,14041825,4640,4640,4640,4640,0
|
|
20241125,193500,14041825,4640,4640,4640,4640,0
|
|
20241125,193400,14041825,4640,4640,4640,4640,6
|
|
20241125,193300,14041825,4640,4640,4640,4640,0
|
|
20241125,193200,14041825,4640,4640,4640,4640,0
|
|
20241125,193100,14041825,4640,4640,4640,4640,0
|
|
20241125,193000,14041825,4640,4640,4640,4640,0
|
|
20241125,192900,14041825,4640,4640,4640,4640,0
|
|
20241125,192800,14041825,4640,4640,4640,4640,0
|
|
20241125,192700,14041825,4640,4640,4640,4640,0
|
|
20241125,192600,14041825,4640,4640,4640,4640,0
|
|
20241125,192500,14041825,4640,4640,4640,4640,0
|
|
20241125,192400,14041825,4640,4640,4640,4640,0
|
|
20241125,192300,14041825,4640,4640,4640,4640,0
|
|
20241125,192200,14041825,4640,4640,4640,4640,0
|
|
20241125,192100,14041825,4640,4640,4640,4640,0
|
|
20241125,192000,14041825,4640,4640,4640,4640,0
|
|
20241125,191900,14041825,4640,4640,4640,4640,0
|
|
20241125,191800,14041825,4640,4640,4640,4640,0
|
|
20241125,191700,14041825,4640,4640,4640,4640,0
|
|
20241125,191600,14041825,4640,4640,4640,4640,0
|
|
20241125,191500,14041825,4640,4640,4640,4640,0
|
|
20241125,191400,14041825,4640,4640,4640,4640,0
|
|
20241125,191300,14041825,4640,4640,4640,4640,0
|
|
20241125,191200,14041825,4640,4640,4640,4640,0
|
|
20241125,191100,14041825,4640,4640,4640,4640,0
|
|
20241125,191000,14041825,4640,4640,4640,4640,0
|
|
20241125,190900,14041825,4640,4640,4640,4640,0
|
|
20241125,190800,14041825,4640,4640,4640,4640,0
|
|
20241125,190700,14041825,4640,4640,4640,4640,0
|
|
20241125,190600,14041825,4640,4640,4640,4640,0
|
|
20241125,190500,14041825,4640,4640,4640,4640,0
|
|
20241125,190400,14041825,4640,4640,4640,4640,6
|
|
20241125,190300,14041825,4640,4640,4640,4640,0
|
|
20241125,190200,14041825,4640,4640,4640,4640,0
|
|
20241125,190100,14041825,4640,4640,4640,4640,0
|
|
20241125,190000,14041825,4640,4640,4640,4640,0
|
|
20241125,185900,14041825,4640,4640,4640,4640,0
|
|
20241125,185800,14041825,4640,4640,4640,4640,0
|
|
20241125,185700,14041825,4640,4640,4640,4640,0
|
|
20241125,185600,14041825,4640,4640,4640,4640,0
|
|
20241125,185500,14041825,4640,4640,4640,4640,0
|
|
20241125,185400,14041825,4640,4640,4640,4640,0
|
|
20241125,185300,14041825,4640,4640,4640,4640,0
|
|
20241125,185200,14041825,4640,4640,4640,4640,0
|
|
20241125,185100,14041825,4640,4640,4640,4640,0
|
|
20241125,185000,14041825,4640,4640,4640,4640,0
|
|
20241125,184900,14041825,4640,4640,4640,4640,0
|
|
20241125,184800,14041825,4640,4640,4640,4640,0
|
|
20241125,184700,14041825,4640,4640,4640,4640,0
|
|
20241125,184600,14041825,4640,4640,4640,4640,0
|
|
20241125,184500,14041825,4640,4640,4640,4640,0
|
|
20241125,184400,14041825,4640,4640,4640,4640,0
|
|
20241125,184300,14041825,4640,4640,4640,4640,0
|
|
20241125,184200,14041825,4640,4640,4640,4640,0
|
|
20241125,184100,14041825,4640,4640,4640,4640,0
|
|
20241125,184000,14041825,4640,4640,4640,4640,0
|
|
20241125,183900,14041825,4640,4640,4640,4640,0
|
|
20241125,183800,14041825,4640,4640,4640,4640,0
|
|
20241125,183700,14041825,4640,4640,4640,4640,0
|
|
20241125,183600,14041825,4640,4640,4640,4640,0
|
|
20241125,183500,14041825,4640,4640,4640,4640,0
|
|
20241125,183400,14041825,4640,4640,4640,4640,6
|
|
20241125,183300,14041825,4640,4640,4640,4640,0
|
|
20241125,183200,14041825,4640,4640,4640,4640,0
|
|
20241125,183100,14041825,4640,4640,4640,4640,0
|
|
20241125,183000,14041825,4640,4640,4640,4640,0
|
|
20241125,182900,14041825,4640,4640,4640,4640,0
|
|
20241125,182800,14041825,4640,4640,4640,4640,0
|
|
20241125,182700,14041825,4640,4640,4640,4640,0
|
|
20241125,182600,14041825,4640,4640,4640,4640,0
|
|
20241125,182500,14041825,4640,4640,4640,4640,0
|
|
20241125,182400,14041825,4640,4640,4640,4640,0
|
|
20241125,182300,14041825,4640,4640,4640,4640,0
|
|
20241125,182200,14041825,4640,4640,4640,4640,0
|
|
20241125,182100,14041825,4640,4640,4640,4640,0
|
|
20241125,182000,14041825,4640,4640,4640,4640,0
|
|
20241125,181900,14041825,4640,4640,4640,4640,0
|
|
20241125,181800,14041825,4640,4640,4640,4640,0
|
|
20241125,181700,14041825,4640,4640,4640,4640,0
|
|
20241125,181600,14041825,4640,4640,4640,4640,0
|
|
20241125,181500,14041825,4640,4640,4640,4640,0
|
|
20241125,181400,14041825,4640,4640,4640,4640,0
|
|
20241125,181300,14041825,4640,4640,4640,4640,0
|
|
20241125,181200,14041825,4640,4640,4640,4640,0
|
|
20241125,181100,14041825,4640,4640,4640,4640,0
|
|
20241125,181000,14041825,4640,4640,4640,4640,0
|
|
20241125,180900,14041825,4640,4640,4640,4640,0
|
|
20241125,180800,14041825,4640,4640,4640,4640,0
|
|
20241125,180700,14041825,4640,4640,4640,4640,0
|
|
20241125,180600,14041825,4640,4640,4640,4640,0
|
|
20241125,180500,14041825,4640,4640,4640,4640,0
|
|
20241125,180400,14041825,4640,4640,4640,4640,6
|
|
20241125,180300,14041825,4640,4640,4640,4640,0
|
|
20241125,180200,14041825,4640,4640,4640,4640,0
|
|
20241125,180100,14041825,4640,4640,4640,4640,0
|
|
20241125,180000,14041825,4640,4640,4640,4640,0
|
|
20241125,175900,14041825,4640,4640,4640,4640,0
|
|
20241125,175800,14041825,4640,4640,4640,4640,0
|
|
20241125,175700,14041825,4640,4640,4640,4640,0
|
|
20241125,175600,14041825,4640,4640,4640,4640,0
|
|
20241125,175500,14041825,4640,4640,4640,4640,0
|
|
20241125,175400,14041825,4640,4640,4640,4640,0
|
|
20241125,175300,14041825,4640,4640,4640,4640,0
|
|
20241125,175200,14041825,4640,4640,4640,4640,0
|
|
20241125,175100,14041825,4640,4640,4640,4640,0
|
|
20241125,175000,14041825,4640,4640,4640,4640,0
|
|
20241125,174900,14041825,4640,4640,4640,4640,0
|
|
20241125,174800,14041825,4640,4640,4640,4640,0
|
|
20241125,174700,14041825,4640,4640,4640,4640,0
|
|
20241125,174600,14041825,4640,4640,4640,4640,0
|
|
20241125,174500,14041825,4640,4640,4640,4640,0
|
|
20241125,174400,14041825,4640,4640,4640,4640,0
|
|
20241125,174300,14041825,4640,4640,4640,4640,0
|
|
20241125,174200,14041825,4640,4640,4640,4640,0
|
|
20241125,174100,14041825,4640,4640,4640,4640,0
|
|
20241125,174000,14041825,4640,4640,4640,4640,0
|
|
20241125,173900,14041825,4640,4640,4640,4640,0
|
|
20241125,173800,14041825,4640,4640,4640,4640,0
|
|
20241125,173700,14041825,4640,4640,4640,4640,0
|
|
20241125,173600,14041825,4640,4640,4640,4640,0
|
|
20241125,173500,14041825,4640,4640,4640,4640,0
|
|
20241125,173400,14041825,4640,4640,4640,4640,6
|
|
20241125,173300,14041825,4640,4640,4640,4640,0
|
|
20241125,173200,14041825,4640,4640,4640,4640,0
|
|
20241125,173100,14041825,4640,4640,4640,4640,0
|
|
20241125,173000,14041825,4640,4640,4640,4640,0
|
|
20241125,172900,14041825,4640,4640,4640,4640,0
|
|
20241125,172800,14041825,4640,4640,4640,4640,0
|
|
20241125,172700,14041825,4640,4640,4640,4640,0
|
|
20241125,172600,14041825,4640,4640,4640,4640,0
|
|
20241125,172500,14041825,4640,4640,4640,4640,0
|
|
20241125,172400,14041825,4640,4640,4640,4640,0
|
|
20241125,172300,14041825,4640,4640,4640,4640,0
|
|
20241125,172200,14041825,4640,4640,4640,4640,0
|
|
20241125,172100,14041825,4640,4640,4640,4640,0
|
|
20241125,172000,14041825,4640,4640,4640,4640,0
|
|
20241125,171900,14041825,4640,4640,4640,4640,0
|
|
20241125,171800,14041825,4640,4640,4640,4640,0
|
|
20241125,171700,14041825,4640,4640,4640,4640,0
|
|
20241125,171600,14041825,4640,4640,4640,4640,0
|
|
20241125,171500,14041825,4640,4640,4640,4640,0
|
|
20241125,171400,14041825,4640,4640,4640,4640,0
|
|
20241125,171300,14041825,4640,4640,4640,4640,0
|
|
20241125,171200,14041825,4640,4640,4640,4640,0
|
|
20241125,171100,14041825,4640,4640,4640,4640,0
|
|
20241125,171000,14041825,4640,4640,4640,4640,0
|
|
20241125,170900,14041825,4640,4640,4640,4640,0
|
|
20241125,170800,14041825,4640,4640,4640,4640,0
|
|
20241125,170700,14041825,4640,4640,4640,4640,0
|
|
20241125,170600,14041825,4640,4640,4640,4640,0
|
|
20241125,170500,14041825,4640,4640,4640,4640,0
|
|
20241125,170400,14041825,4640,4640,4640,4640,6
|
|
20241125,170300,14041825,4640,4640,4640,4640,0
|
|
20241125,170200,14041825,4640,4640,4640,4640,0
|
|
20241125,170100,14041825,4640,4640,4640,4640,0
|
|
20241125,170000,14041825,4640,4640,4640,4640,0
|
|
20241125,165900,14041825,4640,4640,4640,4640,0
|
|
20241125,165800,14041825,4640,4640,4640,4640,0
|
|
20241125,165700,14041825,4640,4640,4640,4640,0
|
|
20241125,165600,14041825,4640,4640,4640,4640,0
|
|
20241125,165500,14041825,4640,4640,4640,4640,0
|
|
20241125,165400,14041825,4640,4640,4640,4640,0
|
|
20241125,165300,14041825,4640,4640,4640,4640,0
|
|
20241125,165200,14041825,4640,4640,4640,4640,0
|
|
20241125,165100,14041825,4640,4640,4640,4640,0
|
|
20241125,165000,14041825,4640,4640,4640,4640,0
|
|
20241125,164900,14041825,4640,4640,4640,4640,0
|
|
20241125,164800,14041825,4640,4640,4640,4640,0
|
|
20241125,164700,14041825,4640,4640,4640,4640,0
|
|
20241125,164600,14041825,4640,4640,4640,4640,0
|
|
20241125,164500,14041825,4640,4640,4640,4640,0
|
|
20241125,164400,14041825,4640,4640,4640,4640,0
|
|
20241125,164300,14041825,4640,4640,4640,4640,0
|
|
20241125,164200,14041825,4640,4640,4640,4640,0
|
|
20241125,164100,14041825,4640,4640,4640,4640,0
|
|
20241125,164000,14041825,4640,4640,4640,4640,0
|
|
20241125,163900,14041825,4640,4640,4640,4640,0
|
|
20241125,163800,14041825,4640,4640,4640,4640,0
|
|
20241125,163700,14041825,4640,4640,4640,4640,0
|
|
20241125,163600,14041825,4640,4640,4640,4640,0
|
|
20241125,163500,14041825,4640,4640,4640,4640,0
|
|
20241125,163400,14041825,4640,4640,4640,4640,6
|
|
20241125,163300,14041825,4640,4640,4640,4640,0
|
|
20241125,163200,14041825,4640,4640,4640,4640,0
|
|
20241125,163100,14041825,4640,4640,4640,4640,0
|
|
20241125,163000,14041825,4640,4640,4640,4640,0
|
|
20241125,162900,14041825,4640,4640,4640,4640,0
|
|
20241125,162800,14041825,4640,4640,4640,4640,0
|
|
20241125,162700,14041825,4640,4640,4640,4640,0
|
|
20241125,162600,14041825,4640,4640,4640,4640,0
|
|
20241125,162500,14041825,4640,4640,4640,4640,0
|
|
20241125,162400,14041825,4640,4640,4640,4640,0
|
|
20241125,162300,14041825,4640,4640,4640,4640,0
|
|
20241125,162200,14041825,4640,4640,4640,4640,0
|
|
20241125,162100,14041825,4640,4640,4640,4640,0
|
|
20241125,162000,14041825,4640,4640,4640,4640,0
|
|
20241125,161900,14041825,4640,4640,4640,4640,0
|
|
20241125,161800,14041825,4640,4640,4640,4640,0
|
|
20241125,161700,14041825,4640,4640,4640,4640,0
|
|
20241125,161600,14041825,4640,4640,4640,4640,0
|
|
20241125,161500,14041825,4640,4640,4640,4640,0
|
|
20241125,161400,14041825,4640,4640,4640,4640,0
|
|
20241125,161300,14041825,4640,4640,4640,4640,0
|
|
20241125,161200,14041825,4640,4640,4640,4640,0
|
|
20241125,161100,14041825,4640,4640,4640,4640,0
|
|
20241125,161000,14041825,4640,4640,4640,4640,0
|
|
20241125,160900,14041825,4640,4640,4640,4640,0
|
|
20241125,160800,14041825,4640,4640,4640,4640,0
|
|
20241125,160700,14041825,4640,4640,4640,4640,0
|
|
20241125,160600,14041825,4640,4640,4640,4640,0
|
|
20241125,160500,14041825,4640,4640,4640,4640,0
|
|
20241125,160400,14041825,4640,4640,4640,4640,6
|
|
20241125,160300,14041825,4640,4640,4640,4640,0
|
|
20241125,160200,14041825,4640,4640,4640,4640,0
|
|
20241125,160100,14041825,4640,4640,4640,4640,0
|
|
20241125,160000,14041825,4640,4640,4640,4640,0
|
|
20241125,155900,14041825,4640,4640,4640,4640,0
|
|
20241125,155800,14041825,4640,4640,4640,4640,0
|
|
20241125,155700,14041825,4640,4640,4640,4640,0
|
|
20241125,155600,14041825,4640,4640,4640,4640,0
|
|
20241125,155500,14041825,4640,4640,4640,4640,0
|
|
20241125,155400,14041825,4640,4640,4640,4640,0
|
|
20241125,155300,14041825,4640,4640,4640,4640,0
|
|
20241125,155200,14041825,4640,4640,4640,4640,0
|
|
20241125,155100,14041825,4640,4640,4640,4640,0
|
|
20241125,155000,14041825,4640,4640,4640,4640,0
|
|
20241125,154900,14041825,4640,4640,4640,4640,0
|
|
20241125,154800,14041825,4640,4640,4640,4640,0
|
|
20241125,154700,14041825,4640,4640,4640,4640,0
|
|
20241125,154600,14041825,4640,4640,4640,4640,0
|
|
20241125,154500,14041825,4640,4640,4640,4640,0
|
|
20241125,154400,14041825,4640,4640,4640,4640,0
|
|
20241125,154300,14041825,4640,4640,4640,4640,0
|
|
20241125,154200,14041825,4640,4640,4640,4640,0
|
|
20241125,154100,14041825,4640,4640,4640,4640,0
|
|
20241125,154000,14041825,4640,4640,4640,4640,0
|
|
20241125,153900,14041825,4640,4640,4640,4640,0
|
|
20241125,153800,14041825,4640,4640,4640,4640,0
|
|
20241125,153700,14041825,4640,4640,4640,4640,0
|
|
20241125,153600,14041825,4640,4640,4640,4640,0
|
|
20241125,153500,14041825,4640,4640,4640,4640,0
|
|
20241125,153400,14041825,4640,4640,4640,4640,6
|
|
20241125,153300,14041825,4640,4640,4640,4640,0
|
|
20241125,153200,14041825,4640,4640,4640,4640,0
|
|
20241125,153100,14041825,4640,4640,4640,4640,0
|
|
20241125,153000,14041825,4640,4640,4640,4640,6
|
|
20241125,152900,14013985,4640,4640,4640,4640,0
|
|
20241125,152800,14013985,4640,4640,4640,4640,0
|
|
20241125,152700,14013985,4640,4640,4640,4640,0
|
|
20241125,152600,14013985,4640,4640,4640,4640,0
|
|
20241125,152500,14013985,4640,4640,4640,4640,0
|
|
20241125,152400,14013985,4640,4640,4640,4640,0
|
|
20241125,152300,14013985,4640,4640,4640,4640,0
|
|
20241125,152200,14013985,4640,4640,4640,4640,0
|
|
20241125,152100,14013985,4640,4640,4640,4640,0
|
|
20241125,152000,14013985,4640,4640,4640,4640,0
|
|
20241125,151900,14013985,4640,4640,4640,4640,0
|
|
20241125,151800,14013985,4640,4640,4640,4640,0
|
|
20241125,151700,14013985,4640,4640,4640,4640,26
|
|
20241125,151600,13893345,4640,4640,4640,4640,0
|
|
20241125,151500,13893345,4640,4640,4640,4640,0
|
|
20241125,151400,13893345,4640,4640,4640,4640,0
|
|
20241125,151300,13893345,4640,4640,4640,4640,26
|
|
20241125,151200,13772705,4635,4635,4635,4635,0
|
|
20241125,151100,13772705,4635,4635,4635,4635,300
|
|
20241125,151000,12382205,4640,4640,4640,4640,0
|
|
20241125,150900,12382205,4640,4640,4640,4640,3
|
|
20241125,150800,12368285,4640,4640,4640,4640,0
|
|
20241125,150700,12368285,4640,4640,4640,4640,0
|
|
20241125,150600,12368285,4640,4640,4640,4640,0
|
|
20241125,150500,12368285,4640,4640,4640,4640,0
|
|
20241125,150400,12368285,4640,4640,4640,4640,0
|
|
20241125,150300,12368285,4640,4640,4640,4640,0
|
|
20241125,150200,12368285,4640,4640,4640,4640,0
|
|
20241125,150100,12368285,4640,4640,4640,4640,0
|
|
20241125,150000,12368285,4640,4640,4640,4640,0
|
|
20241125,145900,12368285,4640,4640,4640,4640,0
|
|
20241125,145800,12368285,4640,4640,4640,4640,2
|
|
20241125,145700,12359005,4645,4645,4645,4645,0
|
|
20241125,145600,12359005,4645,4645,4645,4645,0
|
|
20241125,145500,12359005,4645,4645,4645,4645,8
|
|
20241125,145400,12321845,4635,4635,4635,4635,0
|
|
20241125,145300,12321845,4635,4635,4635,4635,3
|
|
20241125,145200,12307940,4645,4645,4645,4645,0
|
|
20241125,145100,12307940,4645,4640,4645,4640,11
|
|
20241125,145000,12256895,4645,4645,4645,4645,0
|
|
20241125,144900,12256895,4645,4645,4645,4645,6
|
|
20241125,144800,12229025,4645,4645,4645,4645,0
|
|
20241125,144700,12229025,4645,4645,4645,4645,8
|
|
20241125,144600,12191865,4645,4645,4645,4645,0
|
|
20241125,144500,12191865,4645,4645,4645,4645,0
|
|
20241125,144400,12191865,4645,4645,4645,4645,0
|
|
20241125,144300,12191865,4645,4645,4645,4645,8
|
|
20241125,144200,12154705,4645,4645,4645,4645,0
|
|
20241125,144100,12154705,4645,4645,4645,4645,0
|
|
20241125,144000,12154705,4645,4645,4645,4645,0
|
|
20241125,143900,12154705,4645,4645,4645,4645,8
|
|
20241125,143800,12117545,4645,4645,4645,4645,0
|
|
20241125,143700,12117545,4645,4645,4645,4645,0
|
|
20241125,143600,12117545,4645,4645,4645,4645,0
|
|
20241125,143500,12117545,4645,4645,4645,4645,8
|
|
20241125,143400,12080385,4645,4645,4645,4645,0
|
|
20241125,143300,12080385,4645,4645,4645,4645,0
|
|
20241125,143200,12080385,4645,4645,4645,4645,0
|
|
20241125,143100,12080385,4645,4645,4645,4645,8
|
|
20241125,143000,12043225,4635,4635,4635,4635,0
|
|
20241125,142900,12043225,4635,4635,4635,4635,0
|
|
20241125,142800,12043225,4635,4640,4640,4635,5
|
|
20241125,142700,12020045,4645,4645,4645,4645,8
|
|
20241125,142600,11982885,4645,4645,4645,4645,0
|
|
20241125,142500,11982885,4645,4645,4645,4645,0
|
|
20241125,142400,11982885,4645,4645,4645,4645,0
|
|
20241125,142300,11982885,4645,4645,4645,4645,8
|
|
20241125,142200,11945725,4640,4640,4640,4640,15
|
|
20241125,142100,11876125,4640,4640,4640,4640,15
|
|
20241125,142000,11806525,4640,4640,4640,4640,0
|
|
20241125,141900,11806525,4640,4640,4640,4640,8
|
|
20241125,141800,11769405,4635,4635,4635,4635,0
|
|
20241125,141700,11769405,4635,4635,4635,4635,0
|
|
20241125,141600,11769405,4635,4640,4640,4635,9
|
|
20241125,141500,11727670,4640,4640,4640,4640,8
|
|
20241125,141400,11690550,4645,4645,4645,4645,0
|
|
20241125,141300,11690550,4645,4645,4645,4645,0
|
|
20241125,141200,11690550,4645,4645,4645,4645,0
|
|
20241125,141100,11690550,4645,4645,4645,4645,8
|
|
20241125,141000,11653390,4645,4645,4645,4645,0
|
|
20241125,140900,11653390,4645,4645,4645,4645,0
|
|
20241125,140800,11653390,4645,4645,4645,4645,0
|
|
20241125,140700,11653390,4645,4645,4645,4645,8
|
|
20241125,140600,11616230,4645,4645,4645,4645,0
|
|
20241125,140500,11616230,4645,4645,4645,4645,0
|
|
20241125,140400,11616230,4645,4645,4645,4645,0
|
|
20241125,140300,11616230,4645,4640,4645,4640,8
|
|
20241125,140200,11579075,4610,4610,4610,4610,1
|
|
20241125,140100,11574465,4645,4645,4645,4645,0
|
|
20241125,140000,11574465,4645,4645,4645,4645,0
|
|
20241125,135900,11574465,4645,4645,4645,4645,9
|
|
20241125,135800,11532660,4645,4645,4645,4645,0
|
|
20241125,135700,11532660,4645,4645,4645,4645,0
|
|
20241125,135600,11532660,4645,4645,4645,4645,0
|
|
20241125,135500,11532660,4645,4640,4645,4640,9
|
|
20241125,135400,11490865,4640,4640,4640,4640,0
|
|
20241125,135300,11490865,4640,4640,4640,4640,0
|
|
20241125,135200,11490865,4640,4640,4640,4640,0
|
|
20241125,135100,11490865,4640,4630,4640,4630,9
|
|
20241125,135000,11449115,4605,4605,4605,4605,41
|
|
20241125,134900,11260310,4630,4630,4630,4630,0
|
|
20241125,134800,11260310,4630,4630,4630,4630,0
|
|
20241125,134700,11260310,4630,4630,4630,4630,9
|
|
20241125,134600,11218640,4630,4630,4630,4630,0
|
|
20241125,134500,11218640,4630,4630,4630,4630,0
|
|
20241125,134400,11218640,4630,4630,4630,4630,0
|
|
20241125,134300,11218640,4630,4630,4630,4630,9
|
|
20241125,134200,11176970,4630,4630,4630,4630,0
|
|
20241125,134100,11176970,4630,4630,4630,4630,0
|
|
20241125,134000,11176970,4630,4630,4630,4630,0
|
|
20241125,133900,11176970,4630,4630,4630,4630,9
|
|
20241125,133800,11135300,4630,4630,4630,4630,0
|
|
20241125,133700,11135300,4630,4630,4630,4630,0
|
|
20241125,133600,11135300,4630,4630,4630,4630,0
|
|
20241125,133500,11135300,4630,4630,4630,4630,0
|
|
20241125,133400,11135300,4630,4630,4630,4630,0
|
|
20241125,133300,11135300,4630,4630,4630,4630,0
|
|
20241125,133200,11135300,4630,4630,4630,4630,0
|
|
20241125,133100,11135300,4630,4630,4630,4630,0
|
|
20241125,133000,11135300,4630,4630,4630,4630,0
|
|
20241125,132900,11135300,4630,4630,4630,4630,0
|
|
20241125,132800,11135300,4630,4630,4630,4630,0
|
|
20241125,132700,11135300,4630,4630,4630,4630,4
|
|
20241125,132600,11116780,4605,4605,4605,4605,56
|
|
20241125,132500,10858900,4605,4605,4605,4605,0
|
|
20241125,132400,10858900,4605,4605,4605,4605,0
|
|
20241125,132300,10858900,4605,4600,4605,4600,43
|
|
20241125,132200,10661055,4605,4605,4605,4605,0
|
|
20241125,132100,10661055,4605,4605,4605,4605,0
|
|
20241125,132000,10661055,4605,4605,4605,4605,0
|
|
20241125,131900,10661055,4605,4605,4605,4605,0
|
|
20241125,131800,10661055,4605,4605,4605,4605,0
|
|
20241125,131700,10661055,4605,4605,4605,4605,0
|
|
20241125,131600,10661055,4605,4605,4605,4605,0
|
|
20241125,131500,10661055,4605,4605,4605,4605,0
|
|
20241125,131400,10661055,4605,4605,4605,4605,0
|
|
20241125,131300,10661055,4605,4605,4605,4605,2
|
|
20241125,131200,10651845,4605,4605,4605,4605,0
|
|
20241125,131100,10651845,4605,4605,4605,4605,0
|
|
20241125,131000,10651845,4605,4605,4605,4605,0
|
|
20241125,130900,10651845,4605,4605,4605,4605,2
|
|
20241125,130800,10642635,4605,4605,4605,4605,0
|
|
20241125,130700,10642635,4605,4605,4605,4605,0
|
|
20241125,130600,10642635,4605,4605,4605,4605,0
|
|
20241125,130500,10642635,4605,4605,4605,4605,0
|
|
20241125,130400,10642635,4605,4605,4605,4605,0
|
|
20241125,130300,10642635,4605,4605,4605,4605,0
|
|
20241125,130200,10642635,4605,4605,4605,4605,0
|
|
20241125,130100,10642635,4605,4605,4605,4605,2
|
|
20241125,130000,10633425,4605,4605,4605,4605,13
|
|
20241125,125900,10573560,4605,4605,4605,4605,0
|
|
20241125,125800,10573560,4605,4605,4605,4605,0
|
|
20241125,125700,10573560,4605,4605,4605,4605,0
|
|
20241125,125600,10573560,4605,4605,4605,4605,0
|
|
20241125,125500,10573560,4605,4605,4605,4605,0
|
|
20241125,125400,10573560,4605,4605,4605,4605,0
|
|
20241125,125300,10573560,4605,4605,4605,4605,0
|
|
20241125,125200,10573560,4605,4605,4605,4605,0
|
|
20241125,125100,10573560,4605,4605,4605,4605,0
|
|
20241125,125000,10573560,4605,4605,4605,4605,39
|
|
20241125,124900,10393965,4605,4605,4605,4605,0
|
|
20241125,124800,10393965,4605,4605,4605,4605,0
|
|
20241125,124700,10393965,4605,4610,4610,4605,39
|
|
20241125,124600,10214365,4605,4620,4620,4605,377
|
|
20241125,124500,8477105,4625,4625,4625,4625,0
|
|
20241125,124400,8477105,4625,4625,4625,4625,0
|
|
20241125,124300,8477105,4625,4625,4625,4625,1
|
|
20241125,124200,8472480,4620,4620,4620,4620,0
|
|
20241125,124100,8472480,4620,4620,4620,4620,0
|
|
20241125,124000,8472480,4620,4620,4620,4620,0
|
|
20241125,123900,8472480,4620,4620,4620,4620,1
|
|
20241125,123800,8467860,4620,4620,4620,4620,0
|
|
20241125,123700,8467860,4620,4625,4625,4620,2
|
|
20241125,123600,8458615,4620,4620,4620,4620,0
|
|
20241125,123500,8458615,4620,4620,4620,4620,3
|
|
20241125,123400,8444755,4625,4625,4625,4625,0
|
|
20241125,123300,8444755,4625,4625,4625,4625,0
|
|
20241125,123200,8444755,4625,4625,4625,4625,0
|
|
20241125,123100,8444755,4625,4625,4625,4625,0
|
|
20241125,123000,8444755,4625,4625,4625,4625,0
|
|
20241125,122900,8444755,4625,4625,4625,4625,0
|
|
20241125,122800,8444755,4625,4625,4625,4625,0
|
|
20241125,122700,8444755,4625,4625,4625,4625,0
|
|
20241125,122600,8444755,4625,4625,4625,4625,0
|
|
20241125,122500,8444755,4625,4625,4625,4625,0
|
|
20241125,122400,8444755,4625,4625,4625,4625,0
|
|
20241125,122300,8444755,4625,4625,4625,4625,0
|
|
20241125,122200,8444755,4625,4625,4625,4625,0
|
|
20241125,122100,8444755,4625,4625,4625,4625,0
|
|
20241125,122000,8444755,4625,4625,4625,4625,1
|
|
20241125,121900,8440130,4610,4610,4610,4610,0
|
|
20241125,121800,8440130,4610,4610,4610,4610,0
|
|
20241125,121700,8440130,4610,4610,4610,4610,0
|
|
20241125,121600,8440130,4610,4610,4610,4610,0
|
|
20241125,121500,8440130,4610,4610,4610,4610,0
|
|
20241125,121400,8440130,4610,4610,4610,4610,0
|
|
20241125,121300,8440130,4610,4610,4610,4610,0
|
|
20241125,121200,8440130,4610,4610,4610,4610,0
|
|
20241125,121100,8440130,4610,4610,4610,4610,0
|
|
20241125,121000,8440130,4610,4610,4610,4610,0
|
|
20241125,120900,8440130,4610,4610,4610,4610,0
|
|
20241125,120800,8440130,4610,4610,4610,4610,0
|
|
20241125,120700,8440130,4610,4610,4610,4610,0
|
|
20241125,120600,8440130,4610,4610,4610,4610,0
|
|
20241125,120500,8440130,4610,4610,4610,4610,3
|
|
20241125,120400,8426300,4630,4630,4630,4630,0
|
|
20241125,120300,8426300,4630,4630,4630,4630,0
|
|
20241125,120200,8426300,4630,4630,4630,4630,0
|
|
20241125,120100,8426300,4630,4630,4630,4630,0
|
|
20241125,120000,8426300,4630,4630,4630,4630,15
|
|
20241125,115900,8356850,4610,4620,4620,4610,14
|
|
20241125,115800,8292295,4625,4625,4625,4625,0
|
|
20241125,115700,8292295,4625,4625,4625,4625,0
|
|
20241125,115600,8292295,4625,4625,4625,4625,1
|
|
20241125,115500,8287670,4630,4630,4630,4630,0
|
|
20241125,115400,8287670,4630,4630,4630,4630,0
|
|
20241125,115300,8287670,4630,4630,4630,4630,0
|
|
20241125,115200,8287670,4630,4630,4630,4630,0
|
|
20241125,115100,8287670,4630,4630,4630,4630,1
|
|
20241125,115000,8283040,4630,4630,4630,4630,0
|
|
20241125,114900,8283040,4630,4630,4630,4630,0
|
|
20241125,114800,8283040,4630,4630,4630,4630,0
|
|
20241125,114700,8283040,4630,4630,4630,4630,0
|
|
20241125,114600,8283040,4630,4630,4630,4630,356
|
|
20241125,114500,6634760,4630,4630,4630,4630,0
|
|
20241125,114400,6634760,4630,4630,4630,4630,0
|
|
20241125,114300,6634760,4630,4630,4630,4630,15
|
|
20241125,114200,6565310,4630,4630,4630,4630,0
|
|
20241125,114100,6565310,4630,4630,4630,4630,0
|
|
20241125,114000,6565310,4630,4630,4630,4630,279
|
|
20241125,113900,5273540,4605,4605,4605,4605,0
|
|
20241125,113800,5273540,4605,4605,4605,4605,0
|
|
20241125,113700,5273540,4605,4605,4605,4605,0
|
|
20241125,113600,5273540,4605,4605,4605,4605,0
|
|
20241125,113500,5273540,4605,4605,4605,4605,0
|
|
20241125,113400,5273540,4605,4605,4605,4605,0
|
|
20241125,113300,5273540,4605,4605,4605,4605,0
|
|
20241125,113200,5273540,4605,4605,4605,4605,0
|
|
20241125,113100,5273540,4605,4605,4605,4605,0
|
|
20241125,113000,5273540,4605,4605,4605,4605,0
|
|
20241125,112900,5273540,4605,4605,4605,4605,0
|
|
20241125,112800,5273540,4605,4620,4620,4605,15
|
|
20241125,112700,5204420,4625,4625,4625,4625,1
|
|
20241125,112600,5199795,4630,4630,4630,4630,16
|
|
20241125,112500,5125715,4630,4630,4630,4630,0
|
|
20241125,112400,5125715,4630,4630,4630,4630,0
|
|
20241125,112300,5125715,4630,4630,4630,4630,0
|
|
20241125,112200,5125715,4630,4630,4630,4630,0
|
|
20241125,112100,5125715,4630,4630,4630,4630,0
|
|
20241125,112000,5125715,4630,4630,4630,4630,0
|
|
20241125,111900,5125715,4630,4630,4630,4630,0
|
|
20241125,111800,5125715,4630,4630,4630,4630,0
|
|
20241125,111700,5125715,4630,4630,4630,4630,0
|
|
20241125,111600,5125715,4630,4630,4630,4630,0
|
|
20241125,111500,5125715,4630,4630,4630,4630,0
|
|
20241125,111400,5125715,4630,4630,4630,4630,0
|
|
20241125,111300,5125715,4630,4630,4630,4630,0
|
|
20241125,111200,5125715,4630,4630,4630,4630,0
|
|
20241125,111100,5125715,4630,4630,4630,4630,0
|
|
20241125,111000,5125715,4630,4630,4630,4630,0
|
|
20241125,110900,5125715,4630,4630,4630,4630,15
|
|
20241125,110800,5056265,4605,4605,4605,4605,2
|
|
20241125,110700,5047055,4630,4630,4630,4630,16
|
|
20241125,110600,4972975,4630,4630,4630,4630,0
|
|
20241125,110500,4972975,4630,4630,4630,4630,0
|
|
20241125,110400,4972975,4630,4630,4630,4630,0
|
|
20241125,110300,4972975,4630,4630,4630,4630,0
|
|
20241125,110200,4972975,4630,4630,4630,4630,0
|
|
20241125,110100,4972975,4630,4630,4630,4630,0
|
|
20241125,110000,4972975,4630,4630,4630,4630,0
|
|
20241125,105900,4972975,4630,4630,4630,4630,0
|
|
20241125,105800,4972975,4630,4630,4630,4630,0
|
|
20241125,105700,4972975,4630,4630,4630,4630,0
|
|
20241125,105600,4972975,4630,4630,4630,4630,0
|
|
20241125,105500,4972975,4630,4630,4630,4630,0
|
|
20241125,105400,4972975,4630,4630,4630,4630,0
|
|
20241125,105300,4972975,4630,4630,4630,4630,0
|
|
20241125,105200,4972975,4630,4625,4630,4625,15
|
|
20241125,105100,4903570,4590,4590,4590,4590,348
|
|
20241125,105000,3306250,4590,4590,4590,4590,0
|
|
20241125,104900,3306250,4590,4590,4590,4590,1
|
|
20241125,104800,3301660,4590,4590,4590,4590,0
|
|
20241125,104700,3301660,4590,4590,4590,4590,0
|
|
20241125,104600,3301660,4590,4590,4590,4590,2
|
|
20241125,104500,3292480,4590,4590,4590,4590,0
|
|
20241125,104400,3292480,4590,4590,4590,4590,0
|
|
20241125,104300,3292480,4590,4590,4590,4590,0
|
|
20241125,104200,3292480,4590,4590,4590,4590,0
|
|
20241125,104100,3292480,4590,4590,4590,4590,0
|
|
20241125,104000,3292480,4590,4590,4590,4590,0
|
|
20241125,103900,3292480,4590,4590,4590,4590,0
|
|
20241125,103800,3292480,4590,4590,4590,4590,0
|
|
20241125,103700,3292480,4590,4590,4590,4590,0
|
|
20241125,103600,3292480,4590,4590,4590,4590,0
|
|
20241125,103500,3292480,4590,4590,4590,4590,15
|
|
20241125,103400,3223630,4590,4590,4590,4590,0
|
|
20241125,103300,3223630,4590,4590,4590,4590,0
|
|
20241125,103200,3223630,4590,4590,4590,4590,0
|
|
20241125,103100,3223630,4590,4590,4590,4590,0
|
|
20241125,103000,3223630,4590,4590,4590,4590,0
|
|
20241125,102900,3223630,4590,4590,4590,4590,0
|
|
20241125,102800,3223630,4590,4590,4590,4590,0
|
|
20241125,102700,3223630,4590,4590,4590,4590,0
|
|
20241125,102600,3223630,4590,4590,4590,4590,0
|
|
20241125,102500,3223630,4590,4590,4590,4590,0
|
|
20241125,102400,3223630,4590,4580,4590,4580,2
|
|
20241125,102300,3214460,4580,4580,4580,4580,0
|
|
20241125,102200,3214460,4580,4580,4580,4580,0
|
|
20241125,102100,3214460,4580,4585,4585,4580,70
|
|
20241125,102000,2893825,4590,4585,4590,4585,6
|
|
20241125,101900,2866310,4590,4590,4590,4590,0
|
|
20241125,101800,2866310,4590,4590,4590,4590,48
|
|
20241125,101700,2645990,4585,4585,4585,4585,0
|
|
20241125,101600,2645990,4585,4585,4585,4585,0
|
|
20241125,101500,2645990,4585,4585,4585,4585,0
|
|
20241125,101400,2645990,4585,4585,4585,4585,0
|
|
20241125,101300,2645990,4585,4585,4585,4585,0
|
|
20241125,101200,2645990,4585,4585,4585,4585,0
|
|
20241125,101100,2645990,4585,4585,4585,4585,0
|
|
20241125,101000,2645990,4585,4590,4590,4585,10
|
|
20241125,100900,2600130,4630,4630,4630,4630,0
|
|
20241125,100800,2600130,4630,4630,4630,4630,0
|
|
20241125,100700,2600130,4630,4630,4630,4630,0
|
|
20241125,100600,2600130,4630,4630,4630,4630,0
|
|
20241125,100500,2600130,4630,4630,4630,4630,1
|
|
20241125,100400,2595500,4630,4630,4630,4630,0
|
|
20241125,100300,2595500,4630,4630,4630,4630,0
|
|
20241125,100200,2595500,4630,4630,4630,4630,0
|
|
20241125,100100,2595500,4630,4625,4630,4625,15
|
|
20241125,100000,2526100,4580,4580,4580,4580,0
|
|
20241125,095900,2526100,4580,4580,4580,4580,0
|
|
20241125,095800,2526100,4580,4580,4580,4580,6
|
|
20241125,095700,2498620,4580,4580,4580,4580,0
|
|
20241125,095600,2498620,4580,4580,4580,4580,0
|
|
20241125,095500,2498620,4580,4580,4580,4580,100
|
|
20241125,095400,2040620,4580,4585,4585,4580,41
|
|
20241125,095300,1852790,4640,4640,4640,4640,0
|
|
20241125,095200,1852790,4640,4640,4640,4640,0
|
|
20241125,095100,1852790,4640,4640,4640,4640,0
|
|
20241125,095000,1852790,4640,4640,4640,4640,0
|
|
20241125,094900,1852790,4640,4640,4640,4640,0
|
|
20241125,094800,1852790,4640,4640,4640,4640,13
|
|
20241125,094700,1792470,4575,4580,4580,4575,66
|
|
20241125,094600,1490515,4570,4570,4570,4570,0
|
|
20241125,094500,1490515,4570,4600,4600,4570,45
|
|
20241125,094400,1284420,4645,4640,4645,4640,15
|
|
20241125,094300,1214795,4600,4600,4600,4600,0
|
|
20241125,094200,1214795,4600,4600,4600,4600,10
|
|
20241125,094100,1168795,4590,4590,4590,4590,11
|
|
20241125,094000,1118305,4645,4645,4645,4645,0
|
|
20241125,093900,1118305,4645,4645,4645,4645,0
|
|
20241125,093800,1118305,4645,4645,4645,4645,11
|
|
20241125,093700,1067210,4650,4650,4650,4650,0
|
|
20241125,093600,1067210,4650,4650,4650,4650,100
|
|
20241125,093500,602210,4650,4650,4650,4650,0
|
|
20241125,093400,602210,4650,4650,4650,4650,0
|
|
20241125,093300,602210,4650,4650,4650,4650,0
|
|
20241125,093200,602210,4650,4650,4650,4650,0
|
|
20241125,093100,602210,4650,4650,4650,4650,0
|
|
20241125,093000,602210,4650,4645,4650,4645,41
|
|
20241125,092900,411585,4650,4650,4650,4650,0
|
|
20241125,092800,411585,4650,4650,4650,4650,0
|
|
20241125,092700,411585,4650,4650,4650,4650,0
|
|
20241125,092600,411585,4650,4650,4650,4650,0
|
|
20241125,092500,411585,4650,4650,4650,4650,0
|
|
20241125,092400,411585,4650,4650,4650,4650,0
|
|
20241125,092300,411585,4650,4650,4650,4650,0
|
|
20241125,092200,411585,4650,4650,4650,4650,0
|
|
20241125,092100,411585,4650,4650,4650,4650,1
|
|
20241125,092000,406935,4570,4570,4570,4570,0
|
|
20241125,091900,406935,4570,4570,4570,4570,0
|
|
20241125,091800,406935,4570,4570,4570,4570,0
|
|
20241125,091700,406935,4570,4570,4570,4570,0
|
|
20241125,091600,406935,4570,4570,4570,4570,0
|
|
20241125,091500,406935,4570,4570,4570,4570,0
|
|
20241125,091400,406935,4570,4570,4570,4570,0
|
|
20241125,091300,406935,4570,4570,4570,4570,0
|
|
20241125,091200,406935,4570,4570,4570,4570,0
|
|
20241125,091100,406935,4570,4570,4570,4570,0
|
|
20241125,091000,406935,4570,4575,4575,4570,28
|
|
20241125,090900,278950,4600,4600,4600,4600,0
|
|
20241125,090800,278950,4600,4600,4600,4600,0
|
|
20241125,090700,278950,4600,4600,4600,4600,0
|
|
20241125,090600,278950,4600,4600,4600,4600,0
|
|
20241125,090500,278950,4600,4600,4600,4600,1
|
|
20241125,090400,274350,4650,4650,4650,4650,43
|
|
20241125,090300,74400,4650,4650,4650,4650,0
|
|
20241125,090200,74400,4650,4650,4650,4650,0
|
|
20241125,090100,74400,4650,4650,4650,4650,0
|
|
20241125,090000,74400,4650,4650,4650,4650,16
|