726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,210300,17200385,4685,4685,4685,4685,14
|
|
20241126,210200,17200385,4685,4685,4685,4685,0
|
|
20241126,210100,17200385,4685,4685,4685,4685,0
|
|
20241126,210000,17200385,4685,4685,4685,4685,0
|
|
20241126,205900,17200385,4685,4685,4685,4685,0
|
|
20241126,205800,17200385,4685,4685,4685,4685,0
|
|
20241126,205700,17200385,4685,4685,4685,4685,0
|
|
20241126,205600,17200385,4685,4685,4685,4685,0
|
|
20241126,205500,17200385,4685,4685,4685,4685,0
|
|
20241126,205400,17200385,4685,4685,4685,4685,0
|
|
20241126,205300,17200385,4685,4685,4685,4685,0
|
|
20241126,205200,17200385,4685,4685,4685,4685,0
|
|
20241126,205100,17200385,4685,4685,4685,4685,0
|
|
20241126,205000,17200385,4685,4685,4685,4685,0
|
|
20241126,204900,17200385,4685,4685,4685,4685,0
|
|
20241126,204800,17200385,4685,4685,4685,4685,0
|
|
20241126,204700,17200385,4685,4685,4685,4685,0
|
|
20241126,204600,17200385,4685,4685,4685,4685,0
|
|
20241126,204500,17200385,4685,4685,4685,4685,0
|
|
20241126,204400,17200385,4685,4685,4685,4685,0
|
|
20241126,204300,17200385,4685,4685,4685,4685,0
|
|
20241126,204200,17200385,4685,4685,4685,4685,0
|
|
20241126,204100,17200385,4685,4685,4685,4685,0
|
|
20241126,204000,17200385,4685,4685,4685,4685,0
|
|
20241126,203900,17200385,4685,4685,4685,4685,0
|
|
20241126,203800,17200385,4685,4685,4685,4685,0
|
|
20241126,203700,17200385,4685,4685,4685,4685,0
|
|
20241126,203600,17200385,4685,4685,4685,4685,0
|
|
20241126,203500,17200385,4685,4685,4685,4685,0
|
|
20241126,203400,17200385,4685,4685,4685,4685,0
|
|
20241126,203300,17200385,4685,4685,4685,4685,14
|
|
20241126,203200,17200385,4685,4685,4685,4685,0
|
|
20241126,203100,17200385,4685,4685,4685,4685,0
|
|
20241126,203000,17200385,4685,4685,4685,4685,0
|
|
20241126,202900,17200385,4685,4685,4685,4685,0
|
|
20241126,202800,17200385,4685,4685,4685,4685,0
|
|
20241126,202700,17200385,4685,4685,4685,4685,0
|
|
20241126,202600,17200385,4685,4685,4685,4685,0
|
|
20241126,202500,17200385,4685,4685,4685,4685,0
|
|
20241126,202400,17200385,4685,4685,4685,4685,0
|
|
20241126,202300,17200385,4685,4685,4685,4685,0
|
|
20241126,202200,17200385,4685,4685,4685,4685,0
|
|
20241126,202100,17200385,4685,4685,4685,4685,0
|
|
20241126,202000,17200385,4685,4685,4685,4685,0
|
|
20241126,201900,17200385,4685,4685,4685,4685,0
|
|
20241126,201800,17200385,4685,4685,4685,4685,0
|
|
20241126,201700,17200385,4685,4685,4685,4685,0
|
|
20241126,201600,17200385,4685,4685,4685,4685,0
|
|
20241126,201500,17200385,4685,4685,4685,4685,0
|
|
20241126,201400,17200385,4685,4685,4685,4685,0
|
|
20241126,201300,17200385,4685,4685,4685,4685,0
|
|
20241126,201200,17200385,4685,4685,4685,4685,0
|
|
20241126,201100,17200385,4685,4685,4685,4685,0
|
|
20241126,201000,17200385,4685,4685,4685,4685,0
|
|
20241126,200900,17200385,4685,4685,4685,4685,0
|
|
20241126,200800,17200385,4685,4685,4685,4685,0
|
|
20241126,200700,17200385,4685,4685,4685,4685,0
|
|
20241126,200600,17200385,4685,4685,4685,4685,0
|
|
20241126,200500,17200385,4685,4685,4685,4685,0
|
|
20241126,200400,17200385,4685,4685,4685,4685,0
|
|
20241126,200300,17200385,4685,4685,4685,4685,14
|
|
20241126,200200,17200385,4685,4685,4685,4685,0
|
|
20241126,200100,17200385,4685,4685,4685,4685,0
|
|
20241126,200000,17200385,4685,4685,4685,4685,0
|
|
20241126,195900,17200385,4685,4685,4685,4685,0
|
|
20241126,195800,17200385,4685,4685,4685,4685,0
|
|
20241126,195700,17200385,4685,4685,4685,4685,0
|
|
20241126,195600,17200385,4685,4685,4685,4685,0
|
|
20241126,195500,17200385,4685,4685,4685,4685,0
|
|
20241126,195400,17200385,4685,4685,4685,4685,0
|
|
20241126,195300,17200385,4685,4685,4685,4685,0
|
|
20241126,195200,17200385,4685,4685,4685,4685,0
|
|
20241126,195100,17200385,4685,4685,4685,4685,0
|
|
20241126,195000,17200385,4685,4685,4685,4685,0
|
|
20241126,194900,17200385,4685,4685,4685,4685,0
|
|
20241126,194800,17200385,4685,4685,4685,4685,0
|
|
20241126,194700,17200385,4685,4685,4685,4685,0
|
|
20241126,194600,17200385,4685,4685,4685,4685,0
|
|
20241126,194500,17200385,4685,4685,4685,4685,0
|
|
20241126,194400,17200385,4685,4685,4685,4685,0
|
|
20241126,194300,17200385,4685,4685,4685,4685,0
|
|
20241126,194200,17200385,4685,4685,4685,4685,0
|
|
20241126,194100,17200385,4685,4685,4685,4685,0
|
|
20241126,194000,17200385,4685,4685,4685,4685,0
|
|
20241126,193900,17200385,4685,4685,4685,4685,0
|
|
20241126,193800,17200385,4685,4685,4685,4685,0
|
|
20241126,193700,17200385,4685,4685,4685,4685,0
|
|
20241126,193600,17200385,4685,4685,4685,4685,0
|
|
20241126,193500,17200385,4685,4685,4685,4685,0
|
|
20241126,193400,17200385,4685,4685,4685,4685,0
|
|
20241126,193300,17200385,4685,4685,4685,4685,14
|
|
20241126,193200,17200385,4685,4685,4685,4685,0
|
|
20241126,193100,17200385,4685,4685,4685,4685,0
|
|
20241126,193000,17200385,4685,4685,4685,4685,0
|
|
20241126,192900,17200385,4685,4685,4685,4685,0
|
|
20241126,192800,17200385,4685,4685,4685,4685,0
|
|
20241126,192700,17200385,4685,4685,4685,4685,0
|
|
20241126,192600,17200385,4685,4685,4685,4685,0
|
|
20241126,192500,17200385,4685,4685,4685,4685,0
|
|
20241126,192400,17200385,4685,4685,4685,4685,0
|
|
20241126,192300,17200385,4685,4685,4685,4685,0
|
|
20241126,192200,17200385,4685,4685,4685,4685,0
|
|
20241126,192100,17200385,4685,4685,4685,4685,0
|
|
20241126,192000,17200385,4685,4685,4685,4685,0
|
|
20241126,191900,17200385,4685,4685,4685,4685,0
|
|
20241126,191800,17200385,4685,4685,4685,4685,0
|
|
20241126,191700,17200385,4685,4685,4685,4685,0
|
|
20241126,191600,17200385,4685,4685,4685,4685,0
|
|
20241126,191500,17200385,4685,4685,4685,4685,0
|
|
20241126,191400,17200385,4685,4685,4685,4685,0
|
|
20241126,191300,17200385,4685,4685,4685,4685,0
|
|
20241126,191200,17200385,4685,4685,4685,4685,0
|
|
20241126,191100,17200385,4685,4685,4685,4685,0
|
|
20241126,191000,17200385,4685,4685,4685,4685,0
|
|
20241126,190900,17200385,4685,4685,4685,4685,0
|
|
20241126,190800,17200385,4685,4685,4685,4685,0
|
|
20241126,190700,17200385,4685,4685,4685,4685,0
|
|
20241126,190600,17200385,4685,4685,4685,4685,0
|
|
20241126,190500,17200385,4685,4685,4685,4685,0
|
|
20241126,190400,17200385,4685,4685,4685,4685,0
|
|
20241126,190300,17200385,4685,4685,4685,4685,14
|
|
20241126,190200,17200385,4685,4685,4685,4685,0
|
|
20241126,190100,17200385,4685,4685,4685,4685,0
|
|
20241126,190000,17200385,4685,4685,4685,4685,0
|
|
20241126,185900,17200385,4685,4685,4685,4685,0
|
|
20241126,185800,17200385,4685,4685,4685,4685,0
|
|
20241126,185700,17200385,4685,4685,4685,4685,0
|
|
20241126,185600,17200385,4685,4685,4685,4685,0
|
|
20241126,185500,17200385,4685,4685,4685,4685,0
|
|
20241126,185400,17200385,4685,4685,4685,4685,0
|
|
20241126,185300,17200385,4685,4685,4685,4685,0
|
|
20241126,185200,17200385,4685,4685,4685,4685,0
|
|
20241126,185100,17200385,4685,4685,4685,4685,0
|
|
20241126,185000,17200385,4685,4685,4685,4685,0
|
|
20241126,184900,17200385,4685,4685,4685,4685,0
|
|
20241126,184800,17200385,4685,4685,4685,4685,0
|
|
20241126,184700,17200385,4685,4685,4685,4685,0
|
|
20241126,184600,17200385,4685,4685,4685,4685,0
|
|
20241126,184500,17200385,4685,4685,4685,4685,0
|
|
20241126,184400,17200385,4685,4685,4685,4685,0
|
|
20241126,184300,17200385,4685,4685,4685,4685,0
|
|
20241126,184200,17200385,4685,4685,4685,4685,0
|
|
20241126,184100,17200385,4685,4685,4685,4685,0
|
|
20241126,184000,17200385,4685,4685,4685,4685,0
|
|
20241126,183900,17200385,4685,4685,4685,4685,0
|
|
20241126,183800,17200385,4685,4685,4685,4685,0
|
|
20241126,183700,17200385,4685,4685,4685,4685,0
|
|
20241126,183600,17200385,4685,4685,4685,4685,0
|
|
20241126,183500,17200385,4685,4685,4685,4685,0
|
|
20241126,183400,17200385,4685,4685,4685,4685,0
|
|
20241126,183300,17200385,4685,4685,4685,4685,14
|
|
20241126,183200,17200385,4685,4685,4685,4685,0
|
|
20241126,183100,17200385,4685,4685,4685,4685,0
|
|
20241126,183000,17200385,4685,4685,4685,4685,0
|
|
20241126,182900,17200385,4685,4685,4685,4685,0
|
|
20241126,182800,17200385,4685,4685,4685,4685,0
|
|
20241126,182700,17200385,4685,4685,4685,4685,0
|
|
20241126,182600,17200385,4685,4685,4685,4685,0
|
|
20241126,182500,17200385,4685,4685,4685,4685,0
|
|
20241126,182400,17200385,4685,4685,4685,4685,0
|
|
20241126,182300,17200385,4685,4685,4685,4685,0
|
|
20241126,182200,17200385,4685,4685,4685,4685,0
|
|
20241126,182100,17200385,4685,4685,4685,4685,0
|
|
20241126,182000,17200385,4685,4685,4685,4685,0
|
|
20241126,181900,17200385,4685,4685,4685,4685,0
|
|
20241126,181800,17200385,4685,4685,4685,4685,0
|
|
20241126,181700,17200385,4685,4685,4685,4685,0
|
|
20241126,181600,17200385,4685,4685,4685,4685,0
|
|
20241126,181500,17200385,4685,4685,4685,4685,0
|
|
20241126,181400,17200385,4685,4685,4685,4685,0
|
|
20241126,181300,17200385,4685,4685,4685,4685,0
|
|
20241126,181200,17200385,4685,4685,4685,4685,0
|
|
20241126,181100,17200385,4685,4685,4685,4685,0
|
|
20241126,181000,17200385,4685,4685,4685,4685,0
|
|
20241126,180900,17200385,4685,4685,4685,4685,0
|
|
20241126,180800,17200385,4685,4685,4685,4685,0
|
|
20241126,180700,17200385,4685,4685,4685,4685,0
|
|
20241126,180600,17200385,4685,4685,4685,4685,0
|
|
20241126,180500,17200385,4685,4685,4685,4685,0
|
|
20241126,180400,17200385,4685,4685,4685,4685,0
|
|
20241126,180300,17200385,4685,4685,4685,4685,14
|
|
20241126,180200,17200385,4685,4685,4685,4685,0
|
|
20241126,180100,17200385,4685,4685,4685,4685,0
|
|
20241126,180000,17200385,4685,4685,4685,4685,0
|
|
20241126,175900,17200385,4685,4685,4685,4685,0
|
|
20241126,175800,17200385,4685,4685,4685,4685,0
|
|
20241126,175700,17200385,4685,4685,4685,4685,0
|
|
20241126,175600,17200385,4685,4685,4685,4685,0
|
|
20241126,175500,17200385,4685,4685,4685,4685,0
|
|
20241126,175400,17200385,4685,4685,4685,4685,0
|
|
20241126,175300,17200385,4685,4685,4685,4685,0
|
|
20241126,175200,17200385,4685,4685,4685,4685,0
|
|
20241126,175100,17200385,4685,4685,4685,4685,0
|
|
20241126,175000,17200385,4685,4685,4685,4685,0
|
|
20241126,174900,17200385,4685,4685,4685,4685,0
|
|
20241126,174800,17200385,4685,4685,4685,4685,0
|
|
20241126,174700,17200385,4685,4685,4685,4685,0
|
|
20241126,174600,17200385,4685,4685,4685,4685,0
|
|
20241126,174500,17200385,4685,4685,4685,4685,0
|
|
20241126,174400,17200385,4685,4685,4685,4685,0
|
|
20241126,174300,17200385,4685,4685,4685,4685,0
|
|
20241126,174200,17200385,4685,4685,4685,4685,0
|
|
20241126,174100,17200385,4685,4685,4685,4685,0
|
|
20241126,174000,17200385,4685,4685,4685,4685,0
|
|
20241126,173900,17200385,4685,4685,4685,4685,0
|
|
20241126,173800,17200385,4685,4685,4685,4685,0
|
|
20241126,173700,17200385,4685,4685,4685,4685,0
|
|
20241126,173600,17200385,4685,4685,4685,4685,0
|
|
20241126,173500,17200385,4685,4685,4685,4685,0
|
|
20241126,173400,17200385,4685,4685,4685,4685,0
|
|
20241126,173300,17200385,4685,4685,4685,4685,14
|
|
20241126,173200,17200385,4685,4685,4685,4685,0
|
|
20241126,173100,17200385,4685,4685,4685,4685,0
|
|
20241126,173000,17200385,4685,4685,4685,4685,0
|
|
20241126,172900,17200385,4685,4685,4685,4685,0
|
|
20241126,172800,17200385,4685,4685,4685,4685,0
|
|
20241126,172700,17200385,4685,4685,4685,4685,0
|
|
20241126,172600,17200385,4685,4685,4685,4685,0
|
|
20241126,172500,17200385,4685,4685,4685,4685,0
|
|
20241126,172400,17200385,4685,4685,4685,4685,0
|
|
20241126,172300,17200385,4685,4685,4685,4685,0
|
|
20241126,172200,17200385,4685,4685,4685,4685,0
|
|
20241126,172100,17200385,4685,4685,4685,4685,0
|
|
20241126,172000,17200385,4685,4685,4685,4685,0
|
|
20241126,171900,17200385,4685,4685,4685,4685,0
|
|
20241126,171800,17200385,4685,4685,4685,4685,0
|
|
20241126,171700,17200385,4685,4685,4685,4685,0
|
|
20241126,171600,17200385,4685,4685,4685,4685,0
|
|
20241126,171500,17200385,4685,4685,4685,4685,0
|
|
20241126,171400,17200385,4685,4685,4685,4685,0
|
|
20241126,171300,17200385,4685,4685,4685,4685,0
|
|
20241126,171200,17200385,4685,4685,4685,4685,0
|
|
20241126,171100,17200385,4685,4685,4685,4685,0
|
|
20241126,171000,17200385,4685,4685,4685,4685,0
|
|
20241126,170900,17200385,4685,4685,4685,4685,0
|
|
20241126,170800,17200385,4685,4685,4685,4685,0
|
|
20241126,170700,17200385,4685,4685,4685,4685,0
|
|
20241126,170600,17200385,4685,4685,4685,4685,0
|
|
20241126,170500,17200385,4685,4685,4685,4685,0
|
|
20241126,170400,17200385,4685,4685,4685,4685,0
|
|
20241126,170300,17200385,4685,4685,4685,4685,14
|
|
20241126,170200,17200385,4685,4685,4685,4685,0
|
|
20241126,170100,17200385,4685,4685,4685,4685,0
|
|
20241126,170000,17200385,4685,4685,4685,4685,0
|
|
20241126,165900,17200385,4685,4685,4685,4685,0
|
|
20241126,165800,17200385,4685,4685,4685,4685,0
|
|
20241126,165700,17200385,4685,4685,4685,4685,0
|
|
20241126,165600,17200385,4685,4685,4685,4685,0
|
|
20241126,165500,17200385,4685,4685,4685,4685,0
|
|
20241126,165400,17200385,4685,4685,4685,4685,0
|
|
20241126,165300,17200385,4685,4685,4685,4685,0
|
|
20241126,165200,17200385,4685,4685,4685,4685,0
|
|
20241126,165100,17200385,4685,4685,4685,4685,0
|
|
20241126,165000,17200385,4685,4685,4685,4685,0
|
|
20241126,164900,17200385,4685,4685,4685,4685,0
|
|
20241126,164800,17200385,4685,4685,4685,4685,0
|
|
20241126,164700,17200385,4685,4685,4685,4685,0
|
|
20241126,164600,17200385,4685,4685,4685,4685,0
|
|
20241126,164500,17200385,4685,4685,4685,4685,0
|
|
20241126,164400,17200385,4685,4685,4685,4685,0
|
|
20241126,164300,17200385,4685,4685,4685,4685,0
|
|
20241126,164200,17200385,4685,4685,4685,4685,0
|
|
20241126,164100,17200385,4685,4685,4685,4685,0
|
|
20241126,164000,17200385,4685,4685,4685,4685,0
|
|
20241126,163900,17200385,4685,4685,4685,4685,0
|
|
20241126,163800,17200385,4685,4685,4685,4685,0
|
|
20241126,163700,17200385,4685,4685,4685,4685,0
|
|
20241126,163600,17200385,4685,4685,4685,4685,0
|
|
20241126,163500,17200385,4685,4685,4685,4685,0
|
|
20241126,163400,17200385,4685,4685,4685,4685,0
|
|
20241126,163300,17200385,4685,4685,4685,4685,14
|
|
20241126,163200,17200385,4685,4685,4685,4685,0
|
|
20241126,163100,17200385,4685,4685,4685,4685,0
|
|
20241126,163000,17200385,4685,4685,4685,4685,0
|
|
20241126,162900,17200385,4685,4685,4685,4685,0
|
|
20241126,162800,17200385,4685,4685,4685,4685,0
|
|
20241126,162700,17200385,4685,4685,4685,4685,0
|
|
20241126,162600,17200385,4685,4685,4685,4685,0
|
|
20241126,162500,17200385,4685,4685,4685,4685,0
|
|
20241126,162400,17200385,4685,4685,4685,4685,0
|
|
20241126,162300,17200385,4685,4685,4685,4685,0
|
|
20241126,162200,17200385,4685,4685,4685,4685,0
|
|
20241126,162100,17200385,4685,4685,4685,4685,0
|
|
20241126,162000,17200385,4685,4685,4685,4685,0
|
|
20241126,161900,17200385,4685,4685,4685,4685,0
|
|
20241126,161800,17200385,4685,4685,4685,4685,0
|
|
20241126,161700,17200385,4685,4685,4685,4685,0
|
|
20241126,161600,17200385,4685,4685,4685,4685,0
|
|
20241126,161500,17200385,4685,4685,4685,4685,0
|
|
20241126,161400,17200385,4685,4685,4685,4685,0
|
|
20241126,161300,17200385,4685,4685,4685,4685,0
|
|
20241126,161200,17200385,4685,4685,4685,4685,0
|
|
20241126,161100,17200385,4685,4685,4685,4685,0
|
|
20241126,161000,17200385,4685,4685,4685,4685,0
|
|
20241126,160900,17200385,4685,4685,4685,4685,0
|
|
20241126,160800,17200385,4685,4685,4685,4685,0
|
|
20241126,160700,17200385,4685,4685,4685,4685,0
|
|
20241126,160600,17200385,4685,4685,4685,4685,0
|
|
20241126,160500,17200385,4685,4685,4685,4685,0
|
|
20241126,160400,17200385,4685,4685,4685,4685,0
|
|
20241126,160300,17200385,4685,4685,4685,4685,14
|
|
20241126,160200,17200385,4685,4685,4685,4685,0
|
|
20241126,160100,17200385,4685,4685,4685,4685,0
|
|
20241126,160000,17200385,4685,4685,4685,4685,0
|
|
20241126,155900,17200385,4685,4685,4685,4685,0
|
|
20241126,155800,17200385,4685,4685,4685,4685,0
|
|
20241126,155700,17200385,4685,4685,4685,4685,0
|
|
20241126,155600,17200385,4685,4685,4685,4685,0
|
|
20241126,155500,17200385,4685,4685,4685,4685,0
|
|
20241126,155400,17200385,4685,4685,4685,4685,0
|
|
20241126,155300,17200385,4685,4685,4685,4685,0
|
|
20241126,155200,17200385,4685,4685,4685,4685,0
|
|
20241126,155100,17200385,4685,4685,4685,4685,0
|
|
20241126,155000,17200385,4685,4685,4685,4685,0
|
|
20241126,154900,17200385,4685,4685,4685,4685,0
|
|
20241126,154800,17200385,4685,4685,4685,4685,0
|
|
20241126,154700,17200385,4685,4685,4685,4685,0
|
|
20241126,154600,17200385,4685,4685,4685,4685,0
|
|
20241126,154500,17200385,4685,4685,4685,4685,0
|
|
20241126,154400,17200385,4685,4685,4685,4685,0
|
|
20241126,154300,17200385,4685,4685,4685,4685,0
|
|
20241126,154200,17200385,4685,4685,4685,4685,0
|
|
20241126,154100,17200385,4685,4685,4685,4685,0
|
|
20241126,154000,17200385,4685,4685,4685,4685,0
|
|
20241126,153900,17200385,4685,4685,4685,4685,0
|
|
20241126,153800,17200385,4685,4685,4685,4685,0
|
|
20241126,153700,17200385,4685,4685,4685,4685,0
|
|
20241126,153600,17200385,4685,4685,4685,4685,0
|
|
20241126,153500,17200385,4685,4685,4685,4685,0
|
|
20241126,153400,17200385,4685,4685,4685,4685,0
|
|
20241126,153300,17200385,4685,4685,4685,4685,14
|
|
20241126,153200,17200385,4685,4685,4685,4685,0
|
|
20241126,153100,17200385,4685,4685,4685,4685,0
|
|
20241126,153000,17200385,4685,4685,4685,4685,14
|
|
20241126,152900,17134795,4685,4685,4685,4685,0
|
|
20241126,152800,17134795,4685,4685,4685,4685,0
|
|
20241126,152700,17134795,4685,4685,4685,4685,0
|
|
20241126,152600,17134795,4685,4685,4685,4685,0
|
|
20241126,152500,17134795,4685,4685,4685,4685,0
|
|
20241126,152400,17134795,4685,4685,4685,4685,0
|
|
20241126,152300,17134795,4685,4685,4685,4685,0
|
|
20241126,152200,17134795,4685,4685,4685,4685,0
|
|
20241126,152100,17134795,4685,4685,4685,4685,0
|
|
20241126,152000,17134795,4685,4685,4685,4685,0
|
|
20241126,151900,17134795,4685,4685,4685,4685,0
|
|
20241126,151800,17134795,4685,4685,4685,4685,0
|
|
20241126,151700,17134795,4685,4685,4685,4685,0
|
|
20241126,151600,17134795,4685,4685,4685,4685,0
|
|
20241126,151500,17134795,4685,4685,4685,4685,0
|
|
20241126,151400,17134795,4685,4685,4685,4685,0
|
|
20241126,151300,17134795,4685,4685,4685,4685,0
|
|
20241126,151200,17134795,4685,4685,4685,4685,0
|
|
20241126,151100,17134795,4685,4685,4685,4685,0
|
|
20241126,151000,17134795,4685,4685,4685,4685,0
|
|
20241126,150900,17134795,4685,4685,4685,4685,0
|
|
20241126,150800,17134795,4685,4685,4685,4685,0
|
|
20241126,150700,17134795,4685,4685,4685,4685,0
|
|
20241126,150600,17134795,4685,4685,4685,4685,0
|
|
20241126,150500,17134795,4685,4685,4685,4685,0
|
|
20241126,150400,17134795,4685,4685,4685,4685,26
|
|
20241126,150300,17012985,4685,4685,4685,4685,0
|
|
20241126,150200,17012985,4685,4685,4685,4685,0
|
|
20241126,150100,17012985,4685,4685,4685,4685,0
|
|
20241126,150000,17012985,4685,4685,4685,4685,0
|
|
20241126,145900,17012985,4685,4685,4685,4685,0
|
|
20241126,145800,17012985,4685,4685,4685,4685,0
|
|
20241126,145700,17012985,4685,4685,4685,4685,0
|
|
20241126,145600,17012985,4685,4685,4685,4685,1
|
|
20241126,145500,17008300,4685,4685,4685,4685,0
|
|
20241126,145400,17008300,4685,4685,4685,4685,1
|
|
20241126,145300,17003615,4685,4685,4685,4685,0
|
|
20241126,145200,17003615,4685,4685,4685,4685,0
|
|
20241126,145100,17003615,4685,4685,4685,4685,0
|
|
20241126,145000,17003615,4685,4685,4685,4685,11
|
|
20241126,144900,16952080,4685,4685,4685,4685,0
|
|
20241126,144800,16952080,4685,4685,4685,4685,0
|
|
20241126,144700,16952080,4685,4685,4685,4685,0
|
|
20241126,144600,16952080,4685,4685,4685,4685,2
|
|
20241126,144500,16942710,4685,4685,4685,4685,0
|
|
20241126,144400,16942710,4685,4685,4685,4685,0
|
|
20241126,144300,16942710,4685,4685,4685,4685,0
|
|
20241126,144200,16942710,4685,4685,4685,4685,0
|
|
20241126,144100,16942710,4685,4685,4685,4685,0
|
|
20241126,144000,16942710,4685,4685,4685,4685,0
|
|
20241126,143900,16942710,4685,4685,4685,4685,0
|
|
20241126,143800,16942710,4685,4685,4685,4685,0
|
|
20241126,143700,16942710,4685,4685,4685,4685,0
|
|
20241126,143600,16942710,4685,4685,4685,4685,1
|
|
20241126,143500,16938025,4685,4685,4685,4685,0
|
|
20241126,143400,16938025,4685,4685,4685,4685,0
|
|
20241126,143300,16938025,4685,4685,4685,4685,12
|
|
20241126,143200,16881805,4685,4685,4685,4685,0
|
|
20241126,143100,16881805,4685,4685,4685,4685,0
|
|
20241126,143000,16881805,4685,4685,4685,4685,0
|
|
20241126,142900,16881805,4685,4685,4685,4685,0
|
|
20241126,142800,16881805,4685,4685,4685,4685,0
|
|
20241126,142700,16881805,4685,4685,4685,4685,0
|
|
20241126,142600,16881805,4685,4685,4685,4685,1
|
|
20241126,142500,16877120,4685,4685,4685,4685,0
|
|
20241126,142400,16877120,4685,4685,4685,4685,0
|
|
20241126,142300,16877120,4685,4685,4685,4685,1
|
|
20241126,142200,16872435,4685,4685,4685,4685,0
|
|
20241126,142100,16872435,4685,4685,4685,4685,31
|
|
20241126,142000,16727200,4685,4685,4685,4685,0
|
|
20241126,141900,16727200,4685,4685,4685,4685,0
|
|
20241126,141800,16727200,4685,4685,4685,4685,0
|
|
20241126,141700,16727200,4685,4685,4685,4685,0
|
|
20241126,141600,16727200,4685,4685,4685,4685,11
|
|
20241126,141500,16675665,4685,4685,4685,4685,0
|
|
20241126,141400,16675665,4685,4685,4685,4685,1
|
|
20241126,141300,16670980,4685,4685,4685,4685,0
|
|
20241126,141200,16670980,4685,4685,4685,4685,0
|
|
20241126,141100,16670980,4685,4685,4685,4685,0
|
|
20241126,141000,16670980,4685,4685,4685,4685,0
|
|
20241126,140900,16670980,4685,4685,4685,4685,0
|
|
20241126,140800,16670980,4685,4685,4685,4685,0
|
|
20241126,140700,16670980,4685,4685,4685,4685,2
|
|
20241126,140600,16661610,4690,4690,4690,4690,0
|
|
20241126,140500,16661610,4690,4690,4690,4690,0
|
|
20241126,140400,16661610,4690,4690,4690,4690,0
|
|
20241126,140300,16661610,4690,4690,4690,4690,0
|
|
20241126,140200,16661610,4690,4690,4690,4690,0
|
|
20241126,140100,16661610,4690,4690,4690,4690,0
|
|
20241126,140000,16661610,4690,4690,4690,4690,0
|
|
20241126,135900,16661610,4690,4690,4690,4690,11
|
|
20241126,135800,16610020,4690,4690,4690,4690,0
|
|
20241126,135700,16610020,4690,4690,4690,4690,0
|
|
20241126,135600,16610020,4690,4690,4690,4690,0
|
|
20241126,135500,16610020,4690,4690,4690,4690,0
|
|
20241126,135400,16610020,4690,4690,4690,4690,0
|
|
20241126,135300,16610020,4690,4690,4690,4690,2
|
|
20241126,135200,16600640,4690,4690,4690,4690,0
|
|
20241126,135100,16600640,4690,4690,4690,4690,106
|
|
20241126,135000,16103500,4690,4690,4690,4690,0
|
|
20241126,134900,16103500,4690,4690,4690,4690,0
|
|
20241126,134800,16103500,4690,4690,4690,4690,0
|
|
20241126,134700,16103500,4690,4690,4690,4690,0
|
|
20241126,134600,16103500,4690,4690,4690,4690,0
|
|
20241126,134500,16103500,4690,4690,4690,4690,0
|
|
20241126,134400,16103500,4690,4690,4690,4690,0
|
|
20241126,134300,16103500,4690,4690,4690,4690,0
|
|
20241126,134200,16103500,4690,4690,4690,4690,11
|
|
20241126,134100,16051910,4690,4690,4690,4690,0
|
|
20241126,134000,16051910,4690,4690,4690,4690,0
|
|
20241126,133900,16051910,4690,4690,4690,4690,0
|
|
20241126,133800,16051910,4690,4690,4690,4690,0
|
|
20241126,133700,16051910,4690,4690,4690,4690,0
|
|
20241126,133600,16051910,4690,4690,4690,4690,22
|
|
20241126,133500,15948730,4690,4690,4690,4690,0
|
|
20241126,133400,15948730,4690,4690,4690,4690,0
|
|
20241126,133300,15948730,4690,4690,4690,4690,0
|
|
20241126,133200,15948730,4690,4690,4690,4690,0
|
|
20241126,133100,15948730,4690,4690,4690,4690,5
|
|
20241126,133000,15925280,4690,4690,4690,4690,0
|
|
20241126,132900,15925280,4690,4690,4690,4690,0
|
|
20241126,132800,15925280,4690,4690,4690,4690,6
|
|
20241126,132700,15897140,4690,4690,4690,4690,0
|
|
20241126,132600,15897140,4690,4690,4690,4690,0
|
|
20241126,132500,15897140,4690,4690,4690,4690,11
|
|
20241126,132400,15845550,4685,4685,4685,4685,182
|
|
20241126,132300,14992880,4685,4685,4685,4685,0
|
|
20241126,132200,14992880,4685,4685,4685,4685,0
|
|
20241126,132100,14992880,4685,4685,4685,4685,0
|
|
20241126,132000,14992880,4685,4685,4685,4685,0
|
|
20241126,131900,14992880,4685,4685,4685,4685,0
|
|
20241126,131800,14992880,4685,4685,4685,4685,0
|
|
20241126,131700,14992880,4685,4685,4685,4685,292
|
|
20241126,131600,13624860,4685,4685,4685,4685,0
|
|
20241126,131500,13624860,4685,4685,4685,4685,0
|
|
20241126,131400,13624860,4685,4685,4685,4685,6
|
|
20241126,131300,13596750,4695,4695,4695,4695,0
|
|
20241126,131200,13596750,4695,4695,4695,4695,0
|
|
20241126,131100,13596750,4695,4695,4695,4695,0
|
|
20241126,131000,13596750,4695,4695,4695,4695,50
|
|
20241126,130900,13362000,4695,4695,4695,4695,0
|
|
20241126,130800,13362000,4695,4695,4695,4695,11
|
|
20241126,130700,13310355,4695,4695,4695,4695,0
|
|
20241126,130600,13310355,4695,4695,4695,4695,0
|
|
20241126,130500,13310355,4695,4695,4695,4695,0
|
|
20241126,130400,13310355,4695,4695,4695,4695,0
|
|
20241126,130300,13310355,4695,4695,4695,4695,0
|
|
20241126,130200,13310355,4695,4695,4695,4695,0
|
|
20241126,130100,13310355,4695,4695,4695,4695,0
|
|
20241126,130000,13310355,4695,4695,4695,4695,0
|
|
20241126,125900,13310355,4695,4695,4695,4695,0
|
|
20241126,125800,13310355,4695,4695,4695,4695,0
|
|
20241126,125700,13310355,4695,4695,4695,4695,0
|
|
20241126,125600,13310355,4695,4695,4695,4695,0
|
|
20241126,125500,13310355,4695,4695,4695,4695,0
|
|
20241126,125400,13310355,4695,4690,4695,4690,63
|
|
20241126,125300,13014595,4690,4690,4690,4690,0
|
|
20241126,125200,13014595,4690,4690,4690,4690,0
|
|
20241126,125100,13014595,4690,4690,4690,4690,11
|
|
20241126,125000,12963005,4690,4690,4690,4690,0
|
|
20241126,124900,12963005,4690,4690,4690,4690,0
|
|
20241126,124800,12963005,4690,4690,4690,4690,5
|
|
20241126,124700,12939555,4690,4690,4690,4690,0
|
|
20241126,124600,12939555,4690,4690,4690,4690,0
|
|
20241126,124500,12939555,4690,4690,4690,4690,0
|
|
20241126,124400,12939555,4690,4690,4690,4690,0
|
|
20241126,124300,12939555,4690,4690,4690,4690,0
|
|
20241126,124200,12939555,4690,4690,4690,4690,0
|
|
20241126,124100,12939555,4690,4690,4690,4690,0
|
|
20241126,124000,12939555,4690,4690,4690,4690,0
|
|
20241126,123900,12939555,4690,4690,4690,4690,0
|
|
20241126,123800,12939555,4690,4690,4690,4690,0
|
|
20241126,123700,12939555,4690,4690,4690,4690,0
|
|
20241126,123600,12939555,4690,4690,4690,4690,0
|
|
20241126,123500,12939555,4690,4690,4690,4690,0
|
|
20241126,123400,12939555,4690,4685,4690,4685,21
|
|
20241126,123300,12841115,4690,4690,4690,4690,0
|
|
20241126,123200,12841115,4690,4690,4690,4690,0
|
|
20241126,123100,12841115,4690,4690,4690,4690,0
|
|
20241126,123000,12841115,4690,4690,4690,4690,0
|
|
20241126,122900,12841115,4690,4690,4690,4690,0
|
|
20241126,122800,12841115,4690,4690,4690,4690,0
|
|
20241126,122700,12841115,4690,4690,4690,4690,0
|
|
20241126,122600,12841115,4690,4690,4690,4690,0
|
|
20241126,122500,12841115,4690,4690,4690,4690,0
|
|
20241126,122400,12841115,4690,4690,4690,4690,0
|
|
20241126,122300,12841115,4690,4690,4690,4690,0
|
|
20241126,122200,12841115,4690,4690,4690,4690,9
|
|
20241126,122100,12798905,4690,4690,4690,4690,0
|
|
20241126,122000,12798905,4690,4690,4690,4690,0
|
|
20241126,121900,12798905,4690,4690,4690,4690,0
|
|
20241126,121800,12798905,4690,4690,4690,4690,0
|
|
20241126,121700,12798905,4690,4690,4690,4690,11
|
|
20241126,121600,12747315,4690,4690,4690,4690,0
|
|
20241126,121500,12747315,4690,4690,4690,4690,0
|
|
20241126,121400,12747315,4690,4690,4690,4690,0
|
|
20241126,121300,12747315,4690,4690,4690,4690,0
|
|
20241126,121200,12747315,4690,4690,4690,4690,0
|
|
20241126,121100,12747315,4690,4690,4690,4690,0
|
|
20241126,121000,12747315,4690,4690,4690,4690,42
|
|
20241126,120900,12550335,4690,4690,4690,4690,0
|
|
20241126,120800,12550335,4690,4690,4690,4690,0
|
|
20241126,120700,12550335,4690,4690,4690,4690,0
|
|
20241126,120600,12550335,4690,4690,4690,4690,0
|
|
20241126,120500,12550335,4690,4690,4690,4690,0
|
|
20241126,120400,12550335,4690,4690,4690,4690,0
|
|
20241126,120300,12550335,4690,4690,4690,4690,0
|
|
20241126,120200,12550335,4690,4690,4690,4690,0
|
|
20241126,120100,12550335,4690,4690,4690,4690,0
|
|
20241126,120000,12550335,4690,4690,4690,4690,11
|
|
20241126,115900,12498745,4690,4690,4690,4690,0
|
|
20241126,115800,12498745,4690,4690,4690,4690,1
|
|
20241126,115700,12494055,4690,4690,4690,4690,0
|
|
20241126,115600,12494055,4690,4690,4690,4690,0
|
|
20241126,115500,12494055,4690,4690,4690,4690,0
|
|
20241126,115400,12494055,4690,4690,4690,4690,0
|
|
20241126,115300,12494055,4690,4690,4690,4690,0
|
|
20241126,115200,12494055,4690,4690,4690,4690,200
|
|
20241126,115100,11556055,4690,4690,4690,4690,1
|
|
20241126,115000,11551365,4690,4690,4690,4690,0
|
|
20241126,114900,11551365,4690,4690,4690,4690,500
|
|
20241126,114800,9206365,4690,4690,4690,4690,0
|
|
20241126,114700,9206365,4690,4690,4690,4690,0
|
|
20241126,114600,9206365,4690,4690,4690,4690,1
|
|
20241126,114500,9201675,4690,4690,4690,4690,0
|
|
20241126,114400,9201675,4690,4690,4690,4690,0
|
|
20241126,114300,9201675,4690,4690,4690,4690,11
|
|
20241126,114200,9150085,4685,4685,4685,4685,32
|
|
20241126,114100,9000165,4690,4690,4690,4690,1
|
|
20241126,114000,8995475,4690,4690,4690,4690,0
|
|
20241126,113900,8995475,4690,4690,4690,4690,6
|
|
20241126,113800,8967335,4690,4690,4690,4690,2
|
|
20241126,113700,8957955,4690,4690,4690,4690,0
|
|
20241126,113600,8957955,4690,4690,4690,4690,0
|
|
20241126,113500,8957955,4690,4690,4690,4690,0
|
|
20241126,113400,8957955,4690,4690,4690,4690,0
|
|
20241126,113300,8957955,4690,4690,4690,4690,0
|
|
20241126,113200,8957955,4690,4690,4690,4690,0
|
|
20241126,113100,8957955,4690,4690,4690,4690,0
|
|
20241126,113000,8957955,4690,4690,4690,4690,2
|
|
20241126,112900,8948575,4690,4690,4690,4690,0
|
|
20241126,112800,8948575,4690,4690,4690,4690,0
|
|
20241126,112700,8948575,4690,4690,4690,4690,0
|
|
20241126,112600,8948575,4690,4690,4690,4690,11
|
|
20241126,112500,8896985,4690,4690,4690,4690,0
|
|
20241126,112400,8896985,4690,4690,4690,4690,0
|
|
20241126,112300,8896985,4690,4690,4690,4690,0
|
|
20241126,112200,8896985,4690,4690,4690,4690,0
|
|
20241126,112100,8896985,4690,4690,4690,4690,0
|
|
20241126,112000,8896985,4690,4690,4690,4690,0
|
|
20241126,111900,8896985,4690,4690,4690,4690,0
|
|
20241126,111800,8896985,4690,4690,4690,4690,0
|
|
20241126,111700,8896985,4690,4690,4690,4690,0
|
|
20241126,111600,8896985,4690,4690,4690,4690,3
|
|
20241126,111500,8882915,4690,4690,4690,4690,0
|
|
20241126,111400,8882915,4690,4690,4690,4690,0
|
|
20241126,111300,8882915,4690,4690,4690,4690,0
|
|
20241126,111200,8882915,4690,4690,4690,4690,0
|
|
20241126,111100,8882915,4690,4690,4690,4690,0
|
|
20241126,111000,8882915,4690,4690,4690,4690,0
|
|
20241126,110900,8882915,4690,4690,4690,4690,11
|
|
20241126,110800,8831325,4690,4690,4690,4690,0
|
|
20241126,110700,8831325,4690,4690,4690,4690,0
|
|
20241126,110600,8831325,4690,4690,4690,4690,2
|
|
20241126,110500,8821945,4690,4690,4690,4690,16
|
|
20241126,110400,8746905,4690,4690,4690,4690,2
|
|
20241126,110300,8737525,4685,4685,4685,4685,0
|
|
20241126,110200,8737525,4685,4685,4685,4685,6
|
|
20241126,110100,8709415,4690,4690,4690,4690,0
|
|
20241126,110000,8709415,4690,4690,4690,4690,61
|
|
20241126,105900,8423325,4690,4690,4690,4690,0
|
|
20241126,105800,8423325,4690,4690,4690,4690,0
|
|
20241126,105700,8423325,4690,4690,4690,4690,0
|
|
20241126,105600,8423325,4690,4690,4690,4690,0
|
|
20241126,105500,8423325,4690,4690,4690,4690,0
|
|
20241126,105400,8423325,4690,4690,4690,4690,0
|
|
20241126,105300,8423325,4690,4690,4690,4690,0
|
|
20241126,105200,8423325,4690,4690,4690,4690,11
|
|
20241126,105100,8371735,4690,4690,4690,4690,1
|
|
20241126,105000,8367045,4685,4685,4685,4685,0
|
|
20241126,104900,8367045,4685,4685,4685,4685,0
|
|
20241126,104800,8367045,4685,4685,4685,4685,10
|
|
20241126,104700,8320195,4690,4690,4690,4690,0
|
|
20241126,104600,8320195,4690,4690,4690,4690,1
|
|
20241126,104500,8315505,4690,4690,4690,4690,0
|
|
20241126,104400,8315505,4690,4690,4690,4690,0
|
|
20241126,104300,8315505,4690,4690,4690,4690,101
|
|
20241126,104200,7841815,4690,4690,4690,4690,0
|
|
20241126,104100,7841815,4690,4690,4690,4690,0
|
|
20241126,104000,7841815,4690,4690,4690,4690,0
|
|
20241126,103900,7841815,4690,4690,4690,4690,0
|
|
20241126,103800,7841815,4690,4690,4690,4690,0
|
|
20241126,103700,7841815,4690,4690,4690,4690,0
|
|
20241126,103600,7841815,4690,4690,4690,4690,0
|
|
20241126,103500,7841815,4690,4690,4690,4690,11
|
|
20241126,103400,7790225,4690,4690,4690,4690,0
|
|
20241126,103300,7790225,4690,4690,4690,4690,100
|
|
20241126,103200,7321225,4690,4685,4690,4685,100
|
|
20241126,103100,6852230,4685,4685,4685,4685,1
|
|
20241126,103000,6847545,4685,4685,4685,4685,0
|
|
20241126,102900,6847545,4685,4685,4685,4685,0
|
|
20241126,102800,6847545,4685,4685,4685,4685,0
|
|
20241126,102700,6847545,4685,4685,4685,4685,0
|
|
20241126,102600,6847545,4685,4685,4685,4685,0
|
|
20241126,102500,6847545,4685,4685,4685,4685,0
|
|
20241126,102400,6847545,4685,4685,4685,4685,0
|
|
20241126,102300,6847545,4685,4685,4685,4685,0
|
|
20241126,102200,6847545,4685,4685,4685,4685,0
|
|
20241126,102100,6847545,4685,4685,4685,4685,0
|
|
20241126,102000,6847545,4685,4685,4685,4685,0
|
|
20241126,101900,6847545,4685,4685,4685,4685,0
|
|
20241126,101800,6847545,4685,4685,4685,4685,11
|
|
20241126,101700,6796010,4685,4685,4685,4685,0
|
|
20241126,101600,6796010,4685,4685,4685,4685,50
|
|
20241126,101500,6561760,4690,4690,4690,4690,0
|
|
20241126,101400,6561760,4690,4690,4690,4690,0
|
|
20241126,101300,6561760,4690,4690,4690,4690,0
|
|
20241126,101200,6561760,4690,4690,4690,4690,0
|
|
20241126,101100,6561760,4690,4690,4690,4690,0
|
|
20241126,101000,6561760,4690,4690,4690,4690,0
|
|
20241126,100900,6561760,4690,4690,4690,4690,0
|
|
20241126,100800,6561760,4690,4690,4690,4690,0
|
|
20241126,100700,6561760,4690,4690,4690,4690,0
|
|
20241126,100600,6561760,4690,4690,4690,4690,0
|
|
20241126,100500,6561760,4690,4690,4690,4690,0
|
|
20241126,100400,6561760,4690,4690,4690,4690,1
|
|
20241126,100300,6557070,4690,4690,4690,4690,0
|
|
20241126,100200,6557070,4690,4690,4690,4690,74
|
|
20241126,100100,6210010,4690,4685,4690,4685,11
|
|
20241126,100000,6158450,4685,4685,4685,4685,0
|
|
20241126,095900,6158450,4685,4685,4685,4685,0
|
|
20241126,095800,6158450,4685,4685,4685,4685,0
|
|
20241126,095700,6158450,4685,4685,4685,4685,0
|
|
20241126,095600,6158450,4685,4685,4685,4685,106
|
|
20241126,095500,5661840,4685,4685,4685,4685,0
|
|
20241126,095400,5661840,4685,4685,4685,4685,0
|
|
20241126,095300,5661840,4685,4685,4685,4685,0
|
|
20241126,095200,5661840,4685,4685,4685,4685,0
|
|
20241126,095100,5661840,4685,4685,4685,4685,0
|
|
20241126,095000,5661840,4685,4685,4685,4685,0
|
|
20241126,094900,5661840,4685,4685,4685,4685,0
|
|
20241126,094800,5661840,4685,4685,4685,4685,0
|
|
20241126,094700,5661840,4685,4685,4685,4685,0
|
|
20241126,094600,5661840,4685,4685,4685,4685,0
|
|
20241126,094500,5661840,4685,4685,4685,4685,0
|
|
20241126,094400,5661840,4685,4685,4685,4685,11
|
|
20241126,094300,5610305,4685,4685,4685,4685,0
|
|
20241126,094200,5610305,4685,4685,4685,4685,13
|
|
20241126,094100,5549400,4650,4650,4650,4650,1
|
|
20241126,094000,5544750,4685,4685,4685,4685,0
|
|
20241126,093900,5544750,4685,4685,4685,4685,0
|
|
20241126,093800,5544750,4685,4685,4685,4685,50
|
|
20241126,093700,5310500,4690,4690,4690,4690,0
|
|
20241126,093600,5310500,4690,4690,4690,4690,0
|
|
20241126,093500,5310500,4690,4690,4690,4690,0
|
|
20241126,093400,5310500,4690,4690,4690,4690,0
|
|
20241126,093300,5310500,4690,4690,4690,4690,0
|
|
20241126,093200,5310500,4690,4690,4690,4690,0
|
|
20241126,093100,5310500,4690,4690,4690,4690,0
|
|
20241126,093000,5310500,4690,4685,4690,4685,41
|
|
20241126,092900,5118335,4685,4685,4685,4685,0
|
|
20241126,092800,5118335,4685,4685,4685,4685,0
|
|
20241126,092700,5118335,4685,4635,4685,4635,13
|
|
20241126,092600,5057485,4670,4670,4670,4670,0
|
|
20241126,092500,5057485,4670,4670,4670,4670,0
|
|
20241126,092400,5057485,4670,4670,4670,4670,0
|
|
20241126,092300,5057485,4670,4670,4670,4670,89
|
|
20241126,092200,4641855,4685,4685,4685,4685,1
|
|
20241126,092100,4637170,4690,4690,4690,4690,0
|
|
20241126,092000,4637170,4690,4690,4690,4690,0
|
|
20241126,091900,4637170,4690,4690,4690,4690,0
|
|
20241126,091800,4637170,4690,4690,4690,4690,0
|
|
20241126,091700,4637170,4690,4690,4690,4690,0
|
|
20241126,091600,4637170,4690,4690,4690,4690,1
|
|
20241126,091500,4632480,4690,4690,4690,4690,0
|
|
20241126,091400,4632480,4690,4690,4690,4690,0
|
|
20241126,091300,4632480,4690,4690,4690,4690,0
|
|
20241126,091200,4632480,4690,4690,4690,4690,0
|
|
20241126,091100,4632480,4690,4690,4690,4690,127
|
|
20241126,091000,4036850,4690,4690,4690,4690,0
|
|
20241126,090900,4036850,4690,4690,4690,4690,0
|
|
20241126,090800,4036850,4690,4690,4690,4690,0
|
|
20241126,090700,4036850,4690,4640,4690,4640,10
|
|
20241126,090600,3990400,4640,4640,4640,4640,0
|
|
20241126,090500,3990400,4640,4640,4640,4640,0
|
|
20241126,090400,3990400,4640,4640,4640,4640,0
|
|
20241126,090300,3990400,4640,4640,4640,4640,1
|
|
20241126,090200,3985760,4640,4640,4640,4640,1
|
|
20241126,090100,3981120,4640,4640,4640,4640,3
|
|
20241126,090000,3967200,4640,4640,4640,4640,855
|