727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,210400,19383790,4705,4705,4705,4705,250
|
|
20241128,210300,19383790,4705,4705,4705,4705,0
|
|
20241128,210200,19383790,4705,4705,4705,4705,0
|
|
20241128,210100,19383790,4705,4705,4705,4705,0
|
|
20241128,210000,19383790,4705,4705,4705,4705,0
|
|
20241128,205900,19383790,4705,4705,4705,4705,0
|
|
20241128,205800,19383790,4705,4705,4705,4705,0
|
|
20241128,205700,19383790,4705,4705,4705,4705,0
|
|
20241128,205600,19383790,4705,4705,4705,4705,0
|
|
20241128,205500,19383790,4705,4705,4705,4705,0
|
|
20241128,205400,19383790,4705,4705,4705,4705,0
|
|
20241128,205300,19383790,4705,4705,4705,4705,0
|
|
20241128,205200,19383790,4705,4705,4705,4705,0
|
|
20241128,205100,19383790,4705,4705,4705,4705,0
|
|
20241128,205000,19383790,4705,4705,4705,4705,0
|
|
20241128,204900,19383790,4705,4705,4705,4705,0
|
|
20241128,204800,19383790,4705,4705,4705,4705,0
|
|
20241128,204700,19383790,4705,4705,4705,4705,0
|
|
20241128,204600,19383790,4705,4705,4705,4705,0
|
|
20241128,204500,19383790,4705,4705,4705,4705,0
|
|
20241128,204400,19383790,4705,4705,4705,4705,0
|
|
20241128,204300,19383790,4705,4705,4705,4705,0
|
|
20241128,204200,19383790,4705,4705,4705,4705,0
|
|
20241128,204100,19383790,4705,4705,4705,4705,0
|
|
20241128,204000,19383790,4705,4705,4705,4705,0
|
|
20241128,203900,19383790,4705,4705,4705,4705,0
|
|
20241128,203800,19383790,4705,4705,4705,4705,0
|
|
20241128,203700,19383790,4705,4705,4705,4705,0
|
|
20241128,203600,19383790,4705,4705,4705,4705,0
|
|
20241128,203500,19383790,4705,4705,4705,4705,0
|
|
20241128,203400,19383790,4705,4705,4705,4705,250
|
|
20241128,203300,19383790,4705,4705,4705,4705,0
|
|
20241128,203200,19383790,4705,4705,4705,4705,0
|
|
20241128,203100,19383790,4705,4705,4705,4705,0
|
|
20241128,203000,19383790,4705,4705,4705,4705,0
|
|
20241128,202900,19383790,4705,4705,4705,4705,0
|
|
20241128,202800,19383790,4705,4705,4705,4705,0
|
|
20241128,202700,19383790,4705,4705,4705,4705,0
|
|
20241128,202600,19383790,4705,4705,4705,4705,0
|
|
20241128,202500,19383790,4705,4705,4705,4705,0
|
|
20241128,202400,19383790,4705,4705,4705,4705,0
|
|
20241128,202300,19383790,4705,4705,4705,4705,0
|
|
20241128,202200,19383790,4705,4705,4705,4705,0
|
|
20241128,202100,19383790,4705,4705,4705,4705,0
|
|
20241128,202000,19383790,4705,4705,4705,4705,0
|
|
20241128,201900,19383790,4705,4705,4705,4705,0
|
|
20241128,201800,19383790,4705,4705,4705,4705,0
|
|
20241128,201700,19383790,4705,4705,4705,4705,0
|
|
20241128,201600,19383790,4705,4705,4705,4705,0
|
|
20241128,201500,19383790,4705,4705,4705,4705,0
|
|
20241128,201400,19383790,4705,4705,4705,4705,0
|
|
20241128,201300,19383790,4705,4705,4705,4705,0
|
|
20241128,201200,19383790,4705,4705,4705,4705,0
|
|
20241128,201100,19383790,4705,4705,4705,4705,0
|
|
20241128,201000,19383790,4705,4705,4705,4705,0
|
|
20241128,200900,19383790,4705,4705,4705,4705,0
|
|
20241128,200800,19383790,4705,4705,4705,4705,0
|
|
20241128,200700,19383790,4705,4705,4705,4705,0
|
|
20241128,200600,19383790,4705,4705,4705,4705,0
|
|
20241128,200500,19383790,4705,4705,4705,4705,0
|
|
20241128,200400,19383790,4705,4705,4705,4705,250
|
|
20241128,200300,19383790,4705,4705,4705,4705,0
|
|
20241128,200200,19383790,4705,4705,4705,4705,0
|
|
20241128,200100,19383790,4705,4705,4705,4705,0
|
|
20241128,200000,19383790,4705,4705,4705,4705,0
|
|
20241128,195900,19383790,4705,4705,4705,4705,0
|
|
20241128,195800,19383790,4705,4705,4705,4705,0
|
|
20241128,195700,19383790,4705,4705,4705,4705,0
|
|
20241128,195600,19383790,4705,4705,4705,4705,0
|
|
20241128,195500,19383790,4705,4705,4705,4705,0
|
|
20241128,195400,19383790,4705,4705,4705,4705,0
|
|
20241128,195300,19383790,4705,4705,4705,4705,0
|
|
20241128,195200,19383790,4705,4705,4705,4705,0
|
|
20241128,195100,19383790,4705,4705,4705,4705,0
|
|
20241128,195000,19383790,4705,4705,4705,4705,0
|
|
20241128,194900,19383790,4705,4705,4705,4705,0
|
|
20241128,194800,19383790,4705,4705,4705,4705,0
|
|
20241128,194700,19383790,4705,4705,4705,4705,0
|
|
20241128,194600,19383790,4705,4705,4705,4705,0
|
|
20241128,194500,19383790,4705,4705,4705,4705,0
|
|
20241128,194400,19383790,4705,4705,4705,4705,0
|
|
20241128,194300,19383790,4705,4705,4705,4705,0
|
|
20241128,194200,19383790,4705,4705,4705,4705,0
|
|
20241128,194100,19383790,4705,4705,4705,4705,0
|
|
20241128,194000,19383790,4705,4705,4705,4705,0
|
|
20241128,193900,19383790,4705,4705,4705,4705,0
|
|
20241128,193800,19383790,4705,4705,4705,4705,0
|
|
20241128,193700,19383790,4705,4705,4705,4705,0
|
|
20241128,193600,19383790,4705,4705,4705,4705,0
|
|
20241128,193500,19383790,4705,4705,4705,4705,0
|
|
20241128,193400,19383790,4705,4705,4705,4705,250
|
|
20241128,193300,19383790,4705,4705,4705,4705,0
|
|
20241128,193200,19383790,4705,4705,4705,4705,0
|
|
20241128,193100,19383790,4705,4705,4705,4705,0
|
|
20241128,193000,19383790,4705,4705,4705,4705,0
|
|
20241128,192900,19383790,4705,4705,4705,4705,0
|
|
20241128,192800,19383790,4705,4705,4705,4705,0
|
|
20241128,192700,19383790,4705,4705,4705,4705,0
|
|
20241128,192600,19383790,4705,4705,4705,4705,0
|
|
20241128,192500,19383790,4705,4705,4705,4705,0
|
|
20241128,192400,19383790,4705,4705,4705,4705,0
|
|
20241128,192300,19383790,4705,4705,4705,4705,0
|
|
20241128,192200,19383790,4705,4705,4705,4705,0
|
|
20241128,192100,19383790,4705,4705,4705,4705,0
|
|
20241128,192000,19383790,4705,4705,4705,4705,0
|
|
20241128,191900,19383790,4705,4705,4705,4705,0
|
|
20241128,191800,19383790,4705,4705,4705,4705,0
|
|
20241128,191700,19383790,4705,4705,4705,4705,0
|
|
20241128,191600,19383790,4705,4705,4705,4705,0
|
|
20241128,191500,19383790,4705,4705,4705,4705,0
|
|
20241128,191400,19383790,4705,4705,4705,4705,0
|
|
20241128,191300,19383790,4705,4705,4705,4705,0
|
|
20241128,191200,19383790,4705,4705,4705,4705,0
|
|
20241128,191100,19383790,4705,4705,4705,4705,0
|
|
20241128,191000,19383790,4705,4705,4705,4705,0
|
|
20241128,190900,19383790,4705,4705,4705,4705,0
|
|
20241128,190800,19383790,4705,4705,4705,4705,0
|
|
20241128,190700,19383790,4705,4705,4705,4705,0
|
|
20241128,190600,19383790,4705,4705,4705,4705,0
|
|
20241128,190500,19383790,4705,4705,4705,4705,0
|
|
20241128,190400,19383790,4705,4705,4705,4705,250
|
|
20241128,190300,19383790,4705,4705,4705,4705,0
|
|
20241128,190200,19383790,4705,4705,4705,4705,0
|
|
20241128,190100,19383790,4705,4705,4705,4705,0
|
|
20241128,190000,19383790,4705,4705,4705,4705,0
|
|
20241128,185900,19383790,4705,4705,4705,4705,0
|
|
20241128,185800,19383790,4705,4705,4705,4705,0
|
|
20241128,185700,19383790,4705,4705,4705,4705,0
|
|
20241128,185600,19383790,4705,4705,4705,4705,0
|
|
20241128,185500,19383790,4705,4705,4705,4705,0
|
|
20241128,185400,19383790,4705,4705,4705,4705,0
|
|
20241128,185300,19383790,4705,4705,4705,4705,0
|
|
20241128,185200,19383790,4705,4705,4705,4705,0
|
|
20241128,185100,19383790,4705,4705,4705,4705,0
|
|
20241128,185000,19383790,4705,4705,4705,4705,0
|
|
20241128,184900,19383790,4705,4705,4705,4705,0
|
|
20241128,184800,19383790,4705,4705,4705,4705,0
|
|
20241128,184700,19383790,4705,4705,4705,4705,0
|
|
20241128,184600,19383790,4705,4705,4705,4705,0
|
|
20241128,184500,19383790,4705,4705,4705,4705,0
|
|
20241128,184400,19383790,4705,4705,4705,4705,0
|
|
20241128,184300,19383790,4705,4705,4705,4705,0
|
|
20241128,184200,19383790,4705,4705,4705,4705,0
|
|
20241128,184100,19383790,4705,4705,4705,4705,0
|
|
20241128,184000,19383790,4705,4705,4705,4705,0
|
|
20241128,183900,19383790,4705,4705,4705,4705,0
|
|
20241128,183800,19383790,4705,4705,4705,4705,0
|
|
20241128,183700,19383790,4705,4705,4705,4705,0
|
|
20241128,183600,19383790,4705,4705,4705,4705,0
|
|
20241128,183500,19383790,4705,4705,4705,4705,0
|
|
20241128,183400,19383790,4705,4705,4705,4705,250
|
|
20241128,183300,19383790,4705,4705,4705,4705,0
|
|
20241128,183200,19383790,4705,4705,4705,4705,0
|
|
20241128,183100,19383790,4705,4705,4705,4705,0
|
|
20241128,183000,19383790,4705,4705,4705,4705,0
|
|
20241128,182900,19383790,4705,4705,4705,4705,0
|
|
20241128,182800,19383790,4705,4705,4705,4705,0
|
|
20241128,182700,19383790,4705,4705,4705,4705,0
|
|
20241128,182600,19383790,4705,4705,4705,4705,0
|
|
20241128,182500,19383790,4705,4705,4705,4705,0
|
|
20241128,182400,19383790,4705,4705,4705,4705,0
|
|
20241128,182300,19383790,4705,4705,4705,4705,0
|
|
20241128,182200,19383790,4705,4705,4705,4705,0
|
|
20241128,182100,19383790,4705,4705,4705,4705,0
|
|
20241128,182000,19383790,4705,4705,4705,4705,0
|
|
20241128,181900,19383790,4705,4705,4705,4705,0
|
|
20241128,181800,19383790,4705,4705,4705,4705,0
|
|
20241128,181700,19383790,4705,4705,4705,4705,0
|
|
20241128,181600,19383790,4705,4705,4705,4705,0
|
|
20241128,181500,19383790,4705,4705,4705,4705,0
|
|
20241128,181400,19383790,4705,4705,4705,4705,0
|
|
20241128,181300,19383790,4705,4705,4705,4705,0
|
|
20241128,181200,19383790,4705,4705,4705,4705,0
|
|
20241128,181100,19383790,4705,4705,4705,4705,0
|
|
20241128,181000,19383790,4705,4705,4705,4705,0
|
|
20241128,180900,19383790,4705,4705,4705,4705,0
|
|
20241128,180800,19383790,4705,4705,4705,4705,0
|
|
20241128,180700,19383790,4705,4705,4705,4705,0
|
|
20241128,180600,19383790,4705,4705,4705,4705,0
|
|
20241128,180500,19383790,4705,4705,4705,4705,0
|
|
20241128,180400,19383790,4705,4705,4705,4705,250
|
|
20241128,180300,19383790,4705,4705,4705,4705,0
|
|
20241128,180200,19383790,4705,4705,4705,4705,0
|
|
20241128,180100,19383790,4705,4705,4705,4705,0
|
|
20241128,180000,19383790,4705,4705,4705,4705,0
|
|
20241128,175900,19383790,4705,4705,4705,4705,0
|
|
20241128,175800,19383790,4705,4705,4705,4705,0
|
|
20241128,175700,19383790,4705,4705,4705,4705,0
|
|
20241128,175600,19383790,4705,4705,4705,4705,0
|
|
20241128,175500,19383790,4705,4705,4705,4705,0
|
|
20241128,175400,19383790,4705,4705,4705,4705,0
|
|
20241128,175300,19383790,4705,4705,4705,4705,0
|
|
20241128,175200,19383790,4705,4705,4705,4705,0
|
|
20241128,175100,19383790,4705,4705,4705,4705,0
|
|
20241128,175000,19383790,4705,4705,4705,4705,0
|
|
20241128,174900,19383790,4705,4705,4705,4705,0
|
|
20241128,174800,19383790,4705,4705,4705,4705,0
|
|
20241128,174700,19383790,4705,4705,4705,4705,0
|
|
20241128,174600,19383790,4705,4705,4705,4705,0
|
|
20241128,174500,19383790,4705,4705,4705,4705,0
|
|
20241128,174400,19383790,4705,4705,4705,4705,0
|
|
20241128,174300,19383790,4705,4705,4705,4705,0
|
|
20241128,174200,19383790,4705,4705,4705,4705,0
|
|
20241128,174100,19383790,4705,4705,4705,4705,0
|
|
20241128,174000,19383790,4705,4705,4705,4705,0
|
|
20241128,173900,19383790,4705,4705,4705,4705,0
|
|
20241128,173800,19383790,4705,4705,4705,4705,0
|
|
20241128,173700,19383790,4705,4705,4705,4705,0
|
|
20241128,173600,19383790,4705,4705,4705,4705,0
|
|
20241128,173500,19383790,4705,4705,4705,4705,0
|
|
20241128,173400,19383790,4705,4705,4705,4705,250
|
|
20241128,173300,19383790,4705,4705,4705,4705,0
|
|
20241128,173200,19383790,4705,4705,4705,4705,0
|
|
20241128,173100,19383790,4705,4705,4705,4705,0
|
|
20241128,173000,19383790,4705,4705,4705,4705,0
|
|
20241128,172900,19383790,4705,4705,4705,4705,0
|
|
20241128,172800,19383790,4705,4705,4705,4705,0
|
|
20241128,172700,19383790,4705,4705,4705,4705,0
|
|
20241128,172600,19383790,4705,4705,4705,4705,0
|
|
20241128,172500,19383790,4705,4705,4705,4705,0
|
|
20241128,172400,19383790,4705,4705,4705,4705,0
|
|
20241128,172300,19383790,4705,4705,4705,4705,0
|
|
20241128,172200,19383790,4705,4705,4705,4705,0
|
|
20241128,172100,19383790,4705,4705,4705,4705,0
|
|
20241128,172000,19383790,4705,4705,4705,4705,0
|
|
20241128,171900,19383790,4705,4705,4705,4705,0
|
|
20241128,171800,19383790,4705,4705,4705,4705,0
|
|
20241128,171700,19383790,4705,4705,4705,4705,0
|
|
20241128,171600,19383790,4705,4705,4705,4705,0
|
|
20241128,171500,19383790,4705,4705,4705,4705,0
|
|
20241128,171400,19383790,4705,4705,4705,4705,0
|
|
20241128,171300,19383790,4705,4705,4705,4705,0
|
|
20241128,171200,19383790,4705,4705,4705,4705,0
|
|
20241128,171100,19383790,4705,4705,4705,4705,0
|
|
20241128,171000,19383790,4705,4705,4705,4705,0
|
|
20241128,170900,19383790,4705,4705,4705,4705,0
|
|
20241128,170800,19383790,4705,4705,4705,4705,0
|
|
20241128,170700,19383790,4705,4705,4705,4705,0
|
|
20241128,170600,19383790,4705,4705,4705,4705,0
|
|
20241128,170500,19383790,4705,4705,4705,4705,0
|
|
20241128,170400,19383790,4705,4705,4705,4705,250
|
|
20241128,170300,19383790,4705,4705,4705,4705,0
|
|
20241128,170200,19383790,4705,4705,4705,4705,0
|
|
20241128,170100,19383790,4705,4705,4705,4705,0
|
|
20241128,170000,19383790,4705,4705,4705,4705,0
|
|
20241128,165900,19383790,4705,4705,4705,4705,0
|
|
20241128,165800,19383790,4705,4705,4705,4705,0
|
|
20241128,165700,19383790,4705,4705,4705,4705,0
|
|
20241128,165600,19383790,4705,4705,4705,4705,0
|
|
20241128,165500,19383790,4705,4705,4705,4705,0
|
|
20241128,165400,19383790,4705,4705,4705,4705,0
|
|
20241128,165300,19383790,4705,4705,4705,4705,0
|
|
20241128,165200,19383790,4705,4705,4705,4705,0
|
|
20241128,165100,19383790,4705,4705,4705,4705,0
|
|
20241128,165000,19383790,4705,4705,4705,4705,0
|
|
20241128,164900,19383790,4705,4705,4705,4705,0
|
|
20241128,164800,19383790,4705,4705,4705,4705,0
|
|
20241128,164700,19383790,4705,4705,4705,4705,0
|
|
20241128,164600,19383790,4705,4705,4705,4705,0
|
|
20241128,164500,19383790,4705,4705,4705,4705,0
|
|
20241128,164400,19383790,4705,4705,4705,4705,0
|
|
20241128,164300,19383790,4705,4705,4705,4705,0
|
|
20241128,164200,19383790,4705,4705,4705,4705,0
|
|
20241128,164100,19383790,4705,4705,4705,4705,0
|
|
20241128,164000,19383790,4705,4705,4705,4705,0
|
|
20241128,163900,19383790,4705,4705,4705,4705,0
|
|
20241128,163800,19383790,4705,4705,4705,4705,0
|
|
20241128,163700,19383790,4705,4705,4705,4705,0
|
|
20241128,163600,19383790,4705,4705,4705,4705,0
|
|
20241128,163500,19383790,4705,4705,4705,4705,0
|
|
20241128,163400,19383790,4705,4705,4705,4705,250
|
|
20241128,163300,19383790,4705,4705,4705,4705,0
|
|
20241128,163200,19383790,4705,4705,4705,4705,0
|
|
20241128,163100,19383790,4705,4705,4705,4705,0
|
|
20241128,163000,19383790,4705,4705,4705,4705,0
|
|
20241128,162900,19383790,4705,4705,4705,4705,0
|
|
20241128,162800,19383790,4705,4705,4705,4705,0
|
|
20241128,162700,19383790,4705,4705,4705,4705,0
|
|
20241128,162600,19383790,4705,4705,4705,4705,0
|
|
20241128,162500,19383790,4705,4705,4705,4705,0
|
|
20241128,162400,19383790,4705,4705,4705,4705,0
|
|
20241128,162300,19383790,4705,4705,4705,4705,0
|
|
20241128,162200,19383790,4705,4705,4705,4705,0
|
|
20241128,162100,19383790,4705,4705,4705,4705,0
|
|
20241128,162000,19383790,4705,4705,4705,4705,0
|
|
20241128,161900,19383790,4705,4705,4705,4705,0
|
|
20241128,161800,19383790,4705,4705,4705,4705,0
|
|
20241128,161700,19383790,4705,4705,4705,4705,0
|
|
20241128,161600,19383790,4705,4705,4705,4705,0
|
|
20241128,161500,19383790,4705,4705,4705,4705,0
|
|
20241128,161400,19383790,4705,4705,4705,4705,0
|
|
20241128,161300,19383790,4705,4705,4705,4705,0
|
|
20241128,161200,19383790,4705,4705,4705,4705,0
|
|
20241128,161100,19383790,4705,4705,4705,4705,0
|
|
20241128,161000,19383790,4705,4705,4705,4705,0
|
|
20241128,160900,19383790,4705,4705,4705,4705,0
|
|
20241128,160800,19383790,4705,4705,4705,4705,0
|
|
20241128,160700,19383790,4705,4705,4705,4705,0
|
|
20241128,160600,19383790,4705,4705,4705,4705,0
|
|
20241128,160500,19383790,4705,4705,4705,4705,0
|
|
20241128,160400,19383790,4705,4705,4705,4705,250
|
|
20241128,160300,19383790,4705,4705,4705,4705,0
|
|
20241128,160200,19383790,4705,4705,4705,4705,0
|
|
20241128,160100,19383790,4705,4705,4705,4705,0
|
|
20241128,160000,19383790,4705,4705,4705,4705,0
|
|
20241128,155900,19383790,4705,4705,4705,4705,0
|
|
20241128,155800,19383790,4705,4705,4705,4705,0
|
|
20241128,155700,19383790,4705,4705,4705,4705,0
|
|
20241128,155600,19383790,4705,4705,4705,4705,0
|
|
20241128,155500,19383790,4705,4705,4705,4705,0
|
|
20241128,155400,19383790,4705,4705,4705,4705,0
|
|
20241128,155300,19383790,4705,4705,4705,4705,0
|
|
20241128,155200,19383790,4705,4705,4705,4705,0
|
|
20241128,155100,19383790,4705,4705,4705,4705,0
|
|
20241128,155000,19383790,4705,4705,4705,4705,0
|
|
20241128,154900,19383790,4705,4705,4705,4705,0
|
|
20241128,154800,19383790,4705,4705,4705,4705,0
|
|
20241128,154700,19383790,4705,4705,4705,4705,0
|
|
20241128,154600,19383790,4705,4705,4705,4705,0
|
|
20241128,154500,19383790,4705,4705,4705,4705,0
|
|
20241128,154400,19383790,4705,4705,4705,4705,0
|
|
20241128,154300,19383790,4705,4705,4705,4705,0
|
|
20241128,154200,19383790,4705,4705,4705,4705,0
|
|
20241128,154100,19383790,4705,4705,4705,4705,0
|
|
20241128,154000,19383790,4705,4705,4705,4705,0
|
|
20241128,153900,19383790,4705,4705,4705,4705,0
|
|
20241128,153800,19383790,4705,4705,4705,4705,0
|
|
20241128,153700,19383790,4705,4705,4705,4705,0
|
|
20241128,153600,19383790,4705,4705,4705,4705,0
|
|
20241128,153500,19383790,4705,4705,4705,4705,0
|
|
20241128,153400,19383790,4705,4705,4705,4705,250
|
|
20241128,153300,19383790,4705,4705,4705,4705,0
|
|
20241128,153200,19383790,4705,4705,4705,4705,0
|
|
20241128,153100,19383790,4705,4705,4705,4705,0
|
|
20241128,153000,19383790,4705,4705,4705,4705,250
|
|
20241128,152900,18207540,4725,4725,4725,4725,0
|
|
20241128,152800,18207540,4725,4725,4725,4725,0
|
|
20241128,152700,18207540,4725,4725,4725,4725,0
|
|
20241128,152600,18207540,4725,4725,4725,4725,0
|
|
20241128,152500,18207540,4725,4725,4725,4725,0
|
|
20241128,152400,18207540,4725,4725,4725,4725,0
|
|
20241128,152300,18207540,4725,4725,4725,4725,0
|
|
20241128,152200,18207540,4725,4725,4725,4725,0
|
|
20241128,152100,18207540,4725,4725,4725,4725,0
|
|
20241128,152000,18207540,4725,4725,4725,4725,0
|
|
20241128,151900,18207540,4725,4725,4725,4725,0
|
|
20241128,151800,18207540,4725,4725,4725,4725,0
|
|
20241128,151700,18207540,4725,4725,4725,4725,0
|
|
20241128,151600,18207540,4725,4725,4725,4725,0
|
|
20241128,151500,18207540,4725,4725,4725,4725,0
|
|
20241128,151400,18207540,4725,4725,4725,4725,0
|
|
20241128,151300,18207540,4725,4725,4725,4725,0
|
|
20241128,151200,18207540,4725,4725,4725,4725,0
|
|
20241128,151100,18207540,4725,4725,4725,4725,0
|
|
20241128,151000,18207540,4725,4725,4725,4725,0
|
|
20241128,150900,18207540,4725,4725,4725,4725,0
|
|
20241128,150800,18207540,4725,4725,4725,4725,0
|
|
20241128,150700,18207540,4725,4725,4725,4725,0
|
|
20241128,150600,18207540,4725,4725,4725,4725,0
|
|
20241128,150500,18207540,4725,4725,4725,4725,0
|
|
20241128,150400,18207540,4725,4725,4725,4725,0
|
|
20241128,150300,18207540,4725,4725,4725,4725,0
|
|
20241128,150200,18207540,4725,4725,4725,4725,0
|
|
20241128,150100,18207540,4725,4725,4725,4725,0
|
|
20241128,150000,18207540,4725,4725,4725,4725,0
|
|
20241128,145900,18207540,4725,4725,4725,4725,0
|
|
20241128,145800,18207540,4725,4725,4725,4725,0
|
|
20241128,145700,18207540,4725,4725,4725,4725,0
|
|
20241128,145600,18207540,4725,4725,4725,4725,0
|
|
20241128,145500,18207540,4725,4725,4725,4725,105
|
|
20241128,145400,17711415,4725,4725,4725,4725,0
|
|
20241128,145300,17711415,4725,4725,4725,4725,0
|
|
20241128,145200,17711415,4725,4725,4725,4725,0
|
|
20241128,145100,17711415,4725,4725,4725,4725,0
|
|
20241128,145000,17711415,4725,4725,4725,4725,23
|
|
20241128,144900,17602740,4730,4730,4730,4730,0
|
|
20241128,144800,17602740,4730,4730,4730,4730,0
|
|
20241128,144700,17602740,4730,4730,4730,4730,0
|
|
20241128,144600,17602740,4730,4730,4730,4730,0
|
|
20241128,144500,17602740,4730,4730,4730,4730,0
|
|
20241128,144400,17602740,4730,4730,4730,4730,0
|
|
20241128,144300,17602740,4730,4730,4730,4730,0
|
|
20241128,144200,17602740,4730,4730,4730,4730,0
|
|
20241128,144100,17602740,4730,4730,4730,4730,0
|
|
20241128,144000,17602740,4730,4730,4730,4730,0
|
|
20241128,143900,17602740,4730,4730,4730,4730,0
|
|
20241128,143800,17602740,4730,4730,4730,4730,0
|
|
20241128,143700,17602740,4730,4730,4730,4730,0
|
|
20241128,143600,17602740,4730,4730,4730,4730,0
|
|
20241128,143500,17602740,4730,4730,4730,4730,0
|
|
20241128,143400,17602740,4730,4730,4730,4730,0
|
|
20241128,143300,17602740,4730,4730,4730,4730,23
|
|
20241128,143200,17493950,4700,4700,4700,4700,0
|
|
20241128,143100,17493950,4700,4700,4700,4700,0
|
|
20241128,143000,17493950,4700,4700,4700,4700,0
|
|
20241128,142900,17493950,4700,4700,4700,4700,0
|
|
20241128,142800,17493950,4700,4700,4700,4700,0
|
|
20241128,142700,17493950,4700,4700,4700,4700,0
|
|
20241128,142600,17493950,4700,4700,4700,4700,0
|
|
20241128,142500,17493950,4700,4700,4700,4700,0
|
|
20241128,142400,17493950,4700,4700,4700,4700,0
|
|
20241128,142300,17493950,4700,4700,4700,4700,0
|
|
20241128,142200,17493950,4700,4700,4700,4700,0
|
|
20241128,142100,17493950,4700,4700,4700,4700,0
|
|
20241128,142000,17493950,4700,4700,4700,4700,0
|
|
20241128,141900,17493950,4700,4700,4700,4700,0
|
|
20241128,141800,17493950,4700,4700,4700,4700,0
|
|
20241128,141700,17493950,4700,4730,4730,4700,3
|
|
20241128,141600,17479820,4730,4730,4730,4730,23
|
|
20241128,141500,17371030,4730,4730,4730,4730,0
|
|
20241128,141400,17371030,4730,4730,4730,4730,0
|
|
20241128,141300,17371030,4730,4730,4730,4730,0
|
|
20241128,141200,17371030,4730,4730,4730,4730,0
|
|
20241128,141100,17371030,4730,4730,4730,4730,0
|
|
20241128,141000,17371030,4730,4730,4730,4730,0
|
|
20241128,140900,17371030,4730,4730,4730,4730,0
|
|
20241128,140800,17371030,4730,4730,4730,4730,0
|
|
20241128,140700,17371030,4730,4730,4730,4730,0
|
|
20241128,140600,17371030,4730,4730,4730,4730,0
|
|
20241128,140500,17371030,4730,4730,4730,4730,0
|
|
20241128,140400,17371030,4730,4730,4730,4730,0
|
|
20241128,140300,17371030,4730,4730,4730,4730,0
|
|
20241128,140200,17371030,4730,4730,4730,4730,0
|
|
20241128,140100,17371030,4730,4730,4730,4730,0
|
|
20241128,140000,17371030,4730,4730,4730,4730,1
|
|
20241128,135900,17366300,4730,4730,4730,4730,23
|
|
20241128,135800,17257510,4725,4725,4725,4725,0
|
|
20241128,135700,17257510,4725,4725,4725,4725,0
|
|
20241128,135600,17257510,4725,4720,4725,4720,214
|
|
20241128,135500,16246420,4690,4690,4690,4690,0
|
|
20241128,135400,16246420,4690,4690,4690,4690,0
|
|
20241128,135300,16246420,4690,4690,4690,4690,0
|
|
20241128,135200,16246420,4690,4690,4690,4690,0
|
|
20241128,135100,16246420,4690,4690,4690,4690,0
|
|
20241128,135000,16246420,4690,4690,4690,4690,0
|
|
20241128,134900,16246420,4690,4690,4690,4690,0
|
|
20241128,134800,16246420,4690,4690,4690,4690,0
|
|
20241128,134700,16246420,4690,4690,4690,4690,0
|
|
20241128,134600,16246420,4690,4690,4690,4690,0
|
|
20241128,134500,16246420,4690,4690,4690,4690,0
|
|
20241128,134400,16246420,4690,4690,4690,4690,0
|
|
20241128,134300,16246420,4690,4690,4690,4690,30
|
|
20241128,134200,16105720,4725,4720,4725,4720,23
|
|
20241128,134100,15997060,4690,4690,4690,4690,0
|
|
20241128,134000,15997060,4690,4690,4690,4690,0
|
|
20241128,133900,15997060,4690,4690,4690,4690,0
|
|
20241128,133800,15997060,4690,4690,4690,4690,0
|
|
20241128,133700,15997060,4690,4690,4690,4690,0
|
|
20241128,133600,15997060,4690,4690,4690,4690,0
|
|
20241128,133500,15997060,4690,4690,4690,4690,0
|
|
20241128,133400,15997060,4690,4690,4690,4690,2
|
|
20241128,133300,15987680,4690,4690,4690,4690,0
|
|
20241128,133200,15987680,4690,4690,4690,4690,0
|
|
20241128,133100,15987680,4690,4690,4690,4690,0
|
|
20241128,133000,15987680,4690,4690,4690,4690,0
|
|
20241128,132900,15987680,4690,4690,4690,4690,0
|
|
20241128,132800,15987680,4690,4690,4690,4690,0
|
|
20241128,132700,15987680,4690,4690,4690,4690,0
|
|
20241128,132600,15987680,4690,4690,4690,4690,1
|
|
20241128,132500,15982990,4725,4725,4725,4725,23
|
|
20241128,132400,15874315,4690,4690,4690,4690,0
|
|
20241128,132300,15874315,4690,4690,4690,4690,0
|
|
20241128,132200,15874315,4690,4690,4690,4690,0
|
|
20241128,132100,15874315,4690,4690,4690,4690,0
|
|
20241128,132000,15874315,4690,4690,4690,4690,0
|
|
20241128,131900,15874315,4690,4690,4690,4690,0
|
|
20241128,131800,15874315,4690,4690,4690,4690,0
|
|
20241128,131700,15874315,4690,4690,4690,4690,0
|
|
20241128,131600,15874315,4690,4690,4690,4690,0
|
|
20241128,131500,15874315,4690,4690,4690,4690,0
|
|
20241128,131400,15874315,4690,4690,4690,4690,0
|
|
20241128,131300,15874315,4690,4690,4690,4690,0
|
|
20241128,131200,15874315,4690,4690,4690,4690,0
|
|
20241128,131100,15874315,4690,4690,4690,4690,0
|
|
20241128,131000,15874315,4690,4690,4690,4690,0
|
|
20241128,130900,15874315,4690,4690,4690,4690,0
|
|
20241128,130800,15874315,4690,4730,4730,4690,25
|
|
20241128,130700,15756145,4740,4740,4740,4740,0
|
|
20241128,130600,15756145,4740,4740,4740,4740,0
|
|
20241128,130500,15756145,4740,4740,4740,4740,0
|
|
20241128,130400,15756145,4740,4740,4740,4740,0
|
|
20241128,130300,15756145,4740,4740,4740,4740,0
|
|
20241128,130200,15756145,4740,4740,4740,4740,0
|
|
20241128,130100,15756145,4740,4740,4740,4740,0
|
|
20241128,130000,15756145,4740,4740,4740,4740,0
|
|
20241128,125900,15756145,4740,4740,4740,4740,0
|
|
20241128,125800,15756145,4740,4740,4740,4740,0
|
|
20241128,125700,15756145,4740,4740,4740,4740,0
|
|
20241128,125600,15756145,4740,4740,4740,4740,0
|
|
20241128,125500,15756145,4740,4740,4740,4740,0
|
|
20241128,125400,15756145,4740,4740,4740,4740,0
|
|
20241128,125300,15756145,4740,4740,4740,4740,0
|
|
20241128,125200,15756145,4740,4740,4740,4740,0
|
|
20241128,125100,15756145,4740,4740,4740,4740,23
|
|
20241128,125000,15647125,4690,4690,4690,4690,1
|
|
20241128,124900,15642435,4690,4690,4690,4690,0
|
|
20241128,124800,15642435,4690,4690,4690,4690,0
|
|
20241128,124700,15642435,4690,4690,4690,4690,0
|
|
20241128,124600,15642435,4690,4690,4690,4690,0
|
|
20241128,124500,15642435,4690,4690,4690,4690,0
|
|
20241128,124400,15642435,4690,4690,4690,4690,0
|
|
20241128,124300,15642435,4690,4690,4690,4690,0
|
|
20241128,124200,15642435,4690,4690,4690,4690,0
|
|
20241128,124100,15642435,4690,4690,4690,4690,0
|
|
20241128,124000,15642435,4690,4690,4690,4690,0
|
|
20241128,123900,15642435,4690,4690,4690,4690,0
|
|
20241128,123800,15642435,4690,4690,4690,4690,2
|
|
20241128,123700,15633055,4745,4745,4745,4745,0
|
|
20241128,123600,15633055,4745,4745,4745,4745,0
|
|
20241128,123500,15633055,4745,4745,4745,4745,0
|
|
20241128,123400,15633055,4745,4745,4745,4745,23
|
|
20241128,123300,15523920,4745,4745,4745,4745,0
|
|
20241128,123200,15523920,4745,4745,4745,4745,0
|
|
20241128,123100,15523920,4745,4745,4745,4745,0
|
|
20241128,123000,15523920,4745,4745,4745,4745,0
|
|
20241128,122900,15523920,4745,4745,4745,4745,0
|
|
20241128,122800,15523920,4745,4745,4745,4745,0
|
|
20241128,122700,15523920,4745,4745,4745,4745,0
|
|
20241128,122600,15523920,4745,4745,4745,4745,0
|
|
20241128,122500,15523920,4745,4745,4745,4745,0
|
|
20241128,122400,15523920,4745,4745,4745,4745,0
|
|
20241128,122300,15523920,4745,4745,4745,4745,0
|
|
20241128,122200,15523920,4745,4745,4745,4745,0
|
|
20241128,122100,15523920,4745,4745,4745,4745,0
|
|
20241128,122000,15523920,4745,4745,4745,4745,0
|
|
20241128,121900,15523920,4745,4745,4745,4745,0
|
|
20241128,121800,15523920,4745,4745,4745,4745,1
|
|
20241128,121700,15519175,4745,4745,4745,4745,24
|
|
20241128,121600,15405295,4745,4745,4745,4745,1
|
|
20241128,121500,15400550,4745,4745,4745,4745,0
|
|
20241128,121400,15400550,4745,4745,4745,4745,1
|
|
20241128,121300,15395805,4700,4700,4700,4700,0
|
|
20241128,121200,15395805,4700,4700,4700,4700,0
|
|
20241128,121100,15395805,4700,4700,4700,4700,0
|
|
20241128,121000,15395805,4700,4700,4700,4700,0
|
|
20241128,120900,15395805,4700,4700,4700,4700,0
|
|
20241128,120800,15395805,4700,4700,4700,4700,56
|
|
20241128,120700,15132605,4700,4700,4700,4700,0
|
|
20241128,120600,15132605,4700,4700,4700,4700,0
|
|
20241128,120500,15132605,4700,4700,4700,4700,0
|
|
20241128,120400,15132605,4700,4700,4700,4700,0
|
|
20241128,120300,15132605,4700,4700,4700,4700,0
|
|
20241128,120200,15132605,4700,4700,4700,4700,0
|
|
20241128,120100,15132605,4700,4700,4700,4700,0
|
|
20241128,120000,15132605,4700,4700,4700,4700,23
|
|
20241128,115900,15024505,4700,4700,4700,4700,4
|
|
20241128,115800,15005705,4700,4700,4700,4700,195
|
|
20241128,115700,14089205,4700,4700,4700,4700,0
|
|
20241128,115600,14089205,4700,4700,4700,4700,0
|
|
20241128,115500,14089205,4700,4700,4700,4700,0
|
|
20241128,115400,14089205,4700,4700,4700,4700,0
|
|
20241128,115300,14089205,4700,4700,4700,4700,0
|
|
20241128,115200,14089205,4700,4700,4700,4700,0
|
|
20241128,115100,14089205,4700,4700,4700,4700,0
|
|
20241128,115000,14089205,4700,4700,4700,4700,0
|
|
20241128,114900,14089205,4700,4700,4700,4700,0
|
|
20241128,114800,14089205,4700,4700,4700,4700,0
|
|
20241128,114700,14089205,4700,4700,4700,4700,0
|
|
20241128,114600,14089205,4700,4700,4700,4700,0
|
|
20241128,114500,14089205,4700,4700,4700,4700,0
|
|
20241128,114400,14089205,4700,4700,4700,4700,0
|
|
20241128,114300,14089205,4700,4695,4700,4695,23
|
|
20241128,114200,13981135,4695,4695,4695,4695,0
|
|
20241128,114100,13981135,4695,4695,4695,4695,0
|
|
20241128,114000,13981135,4695,4695,4695,4695,0
|
|
20241128,113900,13981135,4695,4695,4695,4695,0
|
|
20241128,113800,13981135,4695,4695,4695,4695,0
|
|
20241128,113700,13981135,4695,4695,4695,4695,0
|
|
20241128,113600,13981135,4695,4695,4695,4695,0
|
|
20241128,113500,13981135,4695,4695,4695,4695,0
|
|
20241128,113400,13981135,4695,4695,4695,4695,0
|
|
20241128,113300,13981135,4695,4695,4695,4695,0
|
|
20241128,113200,13981135,4695,4695,4695,4695,340
|
|
20241128,113100,12384835,4695,4695,4695,4695,0
|
|
20241128,113000,12384835,4695,4695,4695,4695,0
|
|
20241128,112900,12384835,4695,4695,4695,4695,0
|
|
20241128,112800,12384835,4695,4695,4695,4695,0
|
|
20241128,112700,12384835,4695,4695,4695,4695,0
|
|
20241128,112600,12384835,4695,4690,4695,4645,219
|
|
20241128,112500,11363150,4690,4690,4690,4690,0
|
|
20241128,112400,11363150,4690,4690,4690,4690,0
|
|
20241128,112300,11363150,4690,4690,4690,4690,0
|
|
20241128,112200,11363150,4690,4690,4690,4690,42
|
|
20241128,112100,11166170,4685,4685,4685,4685,0
|
|
20241128,112000,11166170,4685,4685,4685,4685,0
|
|
20241128,111900,11166170,4685,4685,4685,4685,0
|
|
20241128,111800,11166170,4685,4685,4685,4685,0
|
|
20241128,111700,11166170,4685,4685,4685,4685,0
|
|
20241128,111600,11166170,4685,4685,4685,4685,0
|
|
20241128,111500,11166170,4685,4685,4685,4685,0
|
|
20241128,111400,11166170,4685,4685,4685,4685,0
|
|
20241128,111300,11166170,4685,4685,4685,4685,0
|
|
20241128,111200,11166170,4685,4685,4685,4685,0
|
|
20241128,111100,11166170,4685,4685,4685,4685,3
|
|
20241128,111000,11152115,4685,4685,4685,4685,5
|
|
20241128,110900,11128690,4690,4690,4690,4690,23
|
|
20241128,110800,11020820,4685,4685,4685,4685,0
|
|
20241128,110700,11020820,4685,4685,4685,4685,0
|
|
20241128,110600,11020820,4685,4685,4685,4685,0
|
|
20241128,110500,11020820,4685,4685,4685,4685,0
|
|
20241128,110400,11020820,4685,4685,4685,4685,0
|
|
20241128,110300,11020820,4685,4685,4685,4685,0
|
|
20241128,110200,11020820,4685,4685,4685,4685,0
|
|
20241128,110100,11020820,4685,4685,4685,4685,19
|
|
20241128,110000,10931805,4640,4640,4640,4640,0
|
|
20241128,105900,10931805,4640,4640,4640,4640,0
|
|
20241128,105800,10931805,4640,4640,4640,4640,0
|
|
20241128,105700,10931805,4640,4640,4640,4640,0
|
|
20241128,105600,10931805,4640,4640,4640,4640,0
|
|
20241128,105500,10931805,4640,4640,4640,4640,0
|
|
20241128,105400,10931805,4640,4640,4640,4640,0
|
|
20241128,105300,10931805,4640,4645,4645,4640,54
|
|
20241128,105200,10681195,4690,4690,4690,4690,23
|
|
20241128,105100,10573325,4690,4690,4690,4690,0
|
|
20241128,105000,10573325,4690,4690,4690,4690,0
|
|
20241128,104900,10573325,4690,4690,4690,4690,0
|
|
20241128,104800,10573325,4690,4690,4690,4690,0
|
|
20241128,104700,10573325,4690,4690,4690,4690,0
|
|
20241128,104600,10573325,4690,4690,4690,4690,0
|
|
20241128,104500,10573325,4690,4690,4690,4690,0
|
|
20241128,104400,10573325,4690,4690,4690,4690,0
|
|
20241128,104300,10573325,4690,4690,4690,4690,0
|
|
20241128,104200,10573325,4690,4690,4690,4690,0
|
|
20241128,104100,10573325,4690,4690,4690,4690,0
|
|
20241128,104000,10573325,4690,4690,4690,4690,0
|
|
20241128,103900,10573325,4690,4685,4690,4685,10
|
|
20241128,103800,10526460,4690,4690,4690,4690,0
|
|
20241128,103700,10526460,4690,4690,4690,4690,0
|
|
20241128,103600,10526460,4690,4690,4690,4690,1
|
|
20241128,103500,10521770,4700,4680,4700,4680,24
|
|
20241128,103400,10409070,4700,4700,4700,4700,0
|
|
20241128,103300,10409070,4700,4700,4700,4700,0
|
|
20241128,103200,10409070,4700,4700,4700,4700,0
|
|
20241128,103100,10409070,4700,4700,4700,4700,0
|
|
20241128,103000,10409070,4700,4700,4700,4700,0
|
|
20241128,102900,10409070,4700,4700,4700,4700,0
|
|
20241128,102800,10409070,4700,4700,4700,4700,0
|
|
20241128,102700,10409070,4700,4700,4700,4700,0
|
|
20241128,102600,10409070,4700,4700,4700,4700,0
|
|
20241128,102500,10409070,4700,4700,4700,4700,0
|
|
20241128,102400,10409070,4700,4700,4700,4700,0
|
|
20241128,102300,10409070,4700,4700,4700,4700,0
|
|
20241128,102200,10409070,4700,4700,4700,4700,0
|
|
20241128,102100,10409070,4700,4700,4700,4700,0
|
|
20241128,102000,10409070,4700,4695,4700,4695,100
|
|
20241128,101900,9939085,4700,4700,4700,4700,0
|
|
20241128,101800,9939085,4700,4675,4700,4675,24
|
|
20241128,101700,9826535,4640,4640,4640,4640,0
|
|
20241128,101600,9826535,4640,4640,4640,4640,0
|
|
20241128,101500,9826535,4640,4645,4645,4640,30
|
|
20241128,101400,9687230,4640,4640,4640,4640,0
|
|
20241128,101300,9687230,4640,4640,4640,4640,0
|
|
20241128,101200,9687230,4640,4640,4640,4640,0
|
|
20241128,101100,9687230,4640,4640,4640,4640,0
|
|
20241128,101000,9687230,4640,4640,4640,4640,0
|
|
20241128,100900,9687230,4640,4645,4645,4640,1300
|
|
20241128,100800,3655195,4675,4675,4675,4675,0
|
|
20241128,100700,3655195,4675,4675,4675,4675,0
|
|
20241128,100600,3655195,4675,4675,4675,4675,0
|
|
20241128,100500,3655195,4675,4670,4675,4670,89
|
|
20241128,100400,3239290,4670,4670,4670,4670,0
|
|
20241128,100300,3239290,4670,4670,4670,4670,1
|
|
20241128,100200,3234620,4670,4670,4670,4670,0
|
|
20241128,100100,3234620,4670,4670,4670,4670,24
|
|
20241128,100000,3122540,4640,4640,4640,4640,0
|
|
20241128,095900,3122540,4640,4640,4640,4640,50
|
|
20241128,095800,2890540,4630,4630,4630,4630,0
|
|
20241128,095700,2890540,4630,4635,4635,4630,50
|
|
20241128,095600,2659035,4670,4670,4670,4670,0
|
|
20241128,095500,2659035,4670,4670,4670,4670,0
|
|
20241128,095400,2659035,4670,4670,4670,4670,0
|
|
20241128,095300,2659035,4670,4670,4670,4670,0
|
|
20241128,095200,2659035,4670,4670,4670,4670,0
|
|
20241128,095100,2659035,4670,4670,4670,4670,0
|
|
20241128,095000,2659035,4670,4670,4670,4670,2
|
|
20241128,094900,2649695,4670,4670,4670,4670,0
|
|
20241128,094800,2649695,4670,4670,4670,4670,0
|
|
20241128,094700,2649695,4670,4670,4670,4670,0
|
|
20241128,094600,2649695,4670,4670,4670,4670,0
|
|
20241128,094500,2649695,4670,4670,4670,4670,0
|
|
20241128,094400,2649695,4670,4670,4670,4670,24
|
|
20241128,094300,2537615,4670,4670,4670,4670,0
|
|
20241128,094200,2537615,4670,4670,4670,4670,2
|
|
20241128,094100,2528275,4670,4670,4670,4670,11
|
|
20241128,094000,2476905,4655,4655,4655,4655,0
|
|
20241128,093900,2476905,4655,4655,4655,4655,0
|
|
20241128,093800,2476905,4655,4655,4655,4655,0
|
|
20241128,093700,2476905,4655,4655,4655,4655,0
|
|
20241128,093600,2476905,4655,4655,4655,4655,0
|
|
20241128,093500,2476905,4655,4655,4655,4655,15
|
|
20241128,093400,2407080,4670,4670,4670,4670,0
|
|
20241128,093300,2407080,4670,4670,4670,4670,0
|
|
20241128,093200,2407080,4670,4670,4670,4670,0
|
|
20241128,093100,2407080,4670,4670,4670,4670,0
|
|
20241128,093000,2407080,4670,4665,4670,4665,41
|
|
20241128,092900,2215650,4665,4665,4665,4665,0
|
|
20241128,092800,2215650,4665,4665,4665,4665,5
|
|
20241128,092700,2192325,4665,4665,4665,4665,0
|
|
20241128,092600,2192325,4665,4665,4665,4665,0
|
|
20241128,092500,2192325,4665,4665,4665,4665,237
|
|
20241128,092400,1086720,4660,4660,4660,4660,3
|
|
20241128,092300,1072740,4600,4610,4610,4600,10
|
|
20241128,092200,1026715,4585,4585,4585,4585,0
|
|
20241128,092100,1026715,4585,4585,4585,4585,0
|
|
20241128,092000,1026715,4585,4585,4585,4585,0
|
|
20241128,091900,1026715,4585,4585,4585,4585,0
|
|
20241128,091800,1026715,4585,4585,4585,4585,0
|
|
20241128,091700,1026715,4585,4585,4585,4585,0
|
|
20241128,091600,1026715,4585,4585,4585,4585,0
|
|
20241128,091500,1026715,4585,4585,4585,4585,0
|
|
20241128,091400,1026715,4585,4585,4585,4585,0
|
|
20241128,091300,1026715,4585,4585,4585,4585,0
|
|
20241128,091200,1026715,4585,4585,4585,4585,0
|
|
20241128,091100,1026715,4585,4585,4585,4585,0
|
|
20241128,091000,1026715,4585,4585,4585,4585,0
|
|
20241128,090900,1026715,4585,4585,4585,4585,0
|
|
20241128,090800,1026715,4585,4585,4585,4585,0
|
|
20241128,090700,1026715,4585,4585,4585,4585,0
|
|
20241128,090600,1026715,4585,4585,4585,4585,81
|
|
20241128,090500,655330,4580,4620,4620,4580,47
|
|
20241128,090400,438945,4625,4625,4625,4625,5
|
|
20241128,090300,415820,4675,4675,4675,4675,32
|
|
20241128,090200,266220,4675,4675,4675,4675,0
|
|
20241128,090100,266220,4675,4675,4675,4675,0
|
|
20241128,090000,266220,4675,4670,4675,4670,57
|