728 lines
33 KiB
CSV
728 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,210500,26293800,4710,4710,4710,4710,21
|
|
20241129,210400,26293800,4710,4710,4710,4710,0
|
|
20241129,210300,26293800,4710,4710,4710,4710,0
|
|
20241129,210200,26293800,4710,4710,4710,4710,0
|
|
20241129,210100,26293800,4710,4710,4710,4710,0
|
|
20241129,210000,26293800,4710,4710,4710,4710,0
|
|
20241129,205900,26293800,4710,4710,4710,4710,0
|
|
20241129,205800,26293800,4710,4710,4710,4710,0
|
|
20241129,205700,26293800,4710,4710,4710,4710,0
|
|
20241129,205600,26293800,4710,4710,4710,4710,0
|
|
20241129,205500,26293800,4710,4710,4710,4710,0
|
|
20241129,205400,26293800,4710,4710,4710,4710,0
|
|
20241129,205300,26293800,4710,4710,4710,4710,0
|
|
20241129,205200,26293800,4710,4710,4710,4710,0
|
|
20241129,205100,26293800,4710,4710,4710,4710,0
|
|
20241129,205000,26293800,4710,4710,4710,4710,0
|
|
20241129,204900,26293800,4710,4710,4710,4710,0
|
|
20241129,204800,26293800,4710,4710,4710,4710,0
|
|
20241129,204700,26293800,4710,4710,4710,4710,0
|
|
20241129,204600,26293800,4710,4710,4710,4710,0
|
|
20241129,204500,26293800,4710,4710,4710,4710,0
|
|
20241129,204400,26293800,4710,4710,4710,4710,0
|
|
20241129,204300,26293800,4710,4710,4710,4710,0
|
|
20241129,204200,26293800,4710,4710,4710,4710,0
|
|
20241129,204100,26293800,4710,4710,4710,4710,0
|
|
20241129,204000,26293800,4710,4710,4710,4710,0
|
|
20241129,203900,26293800,4710,4710,4710,4710,0
|
|
20241129,203800,26293800,4710,4710,4710,4710,0
|
|
20241129,203700,26293800,4710,4710,4710,4710,0
|
|
20241129,203600,26293800,4710,4710,4710,4710,0
|
|
20241129,203500,26293800,4710,4710,4710,4710,21
|
|
20241129,203400,26293800,4710,4710,4710,4710,0
|
|
20241129,203300,26293800,4710,4710,4710,4710,0
|
|
20241129,203200,26293800,4710,4710,4710,4710,0
|
|
20241129,203100,26293800,4710,4710,4710,4710,0
|
|
20241129,203000,26293800,4710,4710,4710,4710,0
|
|
20241129,202900,26293800,4710,4710,4710,4710,0
|
|
20241129,202800,26293800,4710,4710,4710,4710,0
|
|
20241129,202700,26293800,4710,4710,4710,4710,0
|
|
20241129,202600,26293800,4710,4710,4710,4710,0
|
|
20241129,202500,26293800,4710,4710,4710,4710,0
|
|
20241129,202400,26293800,4710,4710,4710,4710,0
|
|
20241129,202300,26293800,4710,4710,4710,4710,0
|
|
20241129,202200,26293800,4710,4710,4710,4710,0
|
|
20241129,202100,26293800,4710,4710,4710,4710,0
|
|
20241129,202000,26293800,4710,4710,4710,4710,0
|
|
20241129,201900,26293800,4710,4710,4710,4710,0
|
|
20241129,201800,26293800,4710,4710,4710,4710,0
|
|
20241129,201700,26293800,4710,4710,4710,4710,0
|
|
20241129,201600,26293800,4710,4710,4710,4710,0
|
|
20241129,201500,26293800,4710,4710,4710,4710,0
|
|
20241129,201400,26293800,4710,4710,4710,4710,0
|
|
20241129,201300,26293800,4710,4710,4710,4710,0
|
|
20241129,201200,26293800,4710,4710,4710,4710,0
|
|
20241129,201100,26293800,4710,4710,4710,4710,0
|
|
20241129,201000,26293800,4710,4710,4710,4710,0
|
|
20241129,200900,26293800,4710,4710,4710,4710,0
|
|
20241129,200800,26293800,4710,4710,4710,4710,0
|
|
20241129,200700,26293800,4710,4710,4710,4710,0
|
|
20241129,200600,26293800,4710,4710,4710,4710,0
|
|
20241129,200500,26293800,4710,4710,4710,4710,21
|
|
20241129,200400,26293800,4710,4710,4710,4710,0
|
|
20241129,200300,26293800,4710,4710,4710,4710,0
|
|
20241129,200200,26293800,4710,4710,4710,4710,0
|
|
20241129,200100,26293800,4710,4710,4710,4710,0
|
|
20241129,200000,26293800,4710,4710,4710,4710,0
|
|
20241129,195900,26293800,4710,4710,4710,4710,0
|
|
20241129,195800,26293800,4710,4710,4710,4710,0
|
|
20241129,195700,26293800,4710,4710,4710,4710,0
|
|
20241129,195600,26293800,4710,4710,4710,4710,0
|
|
20241129,195500,26293800,4710,4710,4710,4710,0
|
|
20241129,195400,26293800,4710,4710,4710,4710,0
|
|
20241129,195300,26293800,4710,4710,4710,4710,0
|
|
20241129,195200,26293800,4710,4710,4710,4710,0
|
|
20241129,195100,26293800,4710,4710,4710,4710,0
|
|
20241129,195000,26293800,4710,4710,4710,4710,0
|
|
20241129,194900,26293800,4710,4710,4710,4710,0
|
|
20241129,194800,26293800,4710,4710,4710,4710,0
|
|
20241129,194700,26293800,4710,4710,4710,4710,0
|
|
20241129,194600,26293800,4710,4710,4710,4710,0
|
|
20241129,194500,26293800,4710,4710,4710,4710,0
|
|
20241129,194400,26293800,4710,4710,4710,4710,0
|
|
20241129,194300,26293800,4710,4710,4710,4710,0
|
|
20241129,194200,26293800,4710,4710,4710,4710,0
|
|
20241129,194100,26293800,4710,4710,4710,4710,0
|
|
20241129,194000,26293800,4710,4710,4710,4710,0
|
|
20241129,193900,26293800,4710,4710,4710,4710,0
|
|
20241129,193800,26293800,4710,4710,4710,4710,0
|
|
20241129,193700,26293800,4710,4710,4710,4710,0
|
|
20241129,193600,26293800,4710,4710,4710,4710,0
|
|
20241129,193500,26293800,4710,4710,4710,4710,21
|
|
20241129,193400,26293800,4710,4710,4710,4710,0
|
|
20241129,193300,26293800,4710,4710,4710,4710,0
|
|
20241129,193200,26293800,4710,4710,4710,4710,0
|
|
20241129,193100,26293800,4710,4710,4710,4710,0
|
|
20241129,193000,26293800,4710,4710,4710,4710,0
|
|
20241129,192900,26293800,4710,4710,4710,4710,0
|
|
20241129,192800,26293800,4710,4710,4710,4710,0
|
|
20241129,192700,26293800,4710,4710,4710,4710,0
|
|
20241129,192600,26293800,4710,4710,4710,4710,0
|
|
20241129,192500,26293800,4710,4710,4710,4710,0
|
|
20241129,192400,26293800,4710,4710,4710,4710,0
|
|
20241129,192300,26293800,4710,4710,4710,4710,0
|
|
20241129,192200,26293800,4710,4710,4710,4710,0
|
|
20241129,192100,26293800,4710,4710,4710,4710,0
|
|
20241129,192000,26293800,4710,4710,4710,4710,0
|
|
20241129,191900,26293800,4710,4710,4710,4710,0
|
|
20241129,191800,26293800,4710,4710,4710,4710,0
|
|
20241129,191700,26293800,4710,4710,4710,4710,0
|
|
20241129,191600,26293800,4710,4710,4710,4710,0
|
|
20241129,191500,26293800,4710,4710,4710,4710,0
|
|
20241129,191400,26293800,4710,4710,4710,4710,0
|
|
20241129,191300,26293800,4710,4710,4710,4710,0
|
|
20241129,191200,26293800,4710,4710,4710,4710,0
|
|
20241129,191100,26293800,4710,4710,4710,4710,0
|
|
20241129,191000,26293800,4710,4710,4710,4710,0
|
|
20241129,190900,26293800,4710,4710,4710,4710,0
|
|
20241129,190800,26293800,4710,4710,4710,4710,0
|
|
20241129,190700,26293800,4710,4710,4710,4710,0
|
|
20241129,190600,26293800,4710,4710,4710,4710,0
|
|
20241129,190500,26293800,4710,4710,4710,4710,21
|
|
20241129,190400,26293800,4710,4710,4710,4710,0
|
|
20241129,190300,26293800,4710,4710,4710,4710,0
|
|
20241129,190200,26293800,4710,4710,4710,4710,0
|
|
20241129,190100,26293800,4710,4710,4710,4710,0
|
|
20241129,190000,26293800,4710,4710,4710,4710,0
|
|
20241129,185900,26293800,4710,4710,4710,4710,0
|
|
20241129,185800,26293800,4710,4710,4710,4710,0
|
|
20241129,185700,26293800,4710,4710,4710,4710,0
|
|
20241129,185600,26293800,4710,4710,4710,4710,0
|
|
20241129,185500,26293800,4710,4710,4710,4710,0
|
|
20241129,185400,26293800,4710,4710,4710,4710,0
|
|
20241129,185300,26293800,4710,4710,4710,4710,0
|
|
20241129,185200,26293800,4710,4710,4710,4710,0
|
|
20241129,185100,26293800,4710,4710,4710,4710,0
|
|
20241129,185000,26293800,4710,4710,4710,4710,0
|
|
20241129,184900,26293800,4710,4710,4710,4710,0
|
|
20241129,184800,26293800,4710,4710,4710,4710,0
|
|
20241129,184700,26293800,4710,4710,4710,4710,0
|
|
20241129,184600,26293800,4710,4710,4710,4710,0
|
|
20241129,184500,26293800,4710,4710,4710,4710,0
|
|
20241129,184400,26293800,4710,4710,4710,4710,0
|
|
20241129,184300,26293800,4710,4710,4710,4710,0
|
|
20241129,184200,26293800,4710,4710,4710,4710,0
|
|
20241129,184100,26293800,4710,4710,4710,4710,0
|
|
20241129,184000,26293800,4710,4710,4710,4710,0
|
|
20241129,183900,26293800,4710,4710,4710,4710,0
|
|
20241129,183800,26293800,4710,4710,4710,4710,0
|
|
20241129,183700,26293800,4710,4710,4710,4710,0
|
|
20241129,183600,26293800,4710,4710,4710,4710,0
|
|
20241129,183500,26293800,4710,4710,4710,4710,21
|
|
20241129,183400,26293800,4710,4710,4710,4710,0
|
|
20241129,183300,26293800,4710,4710,4710,4710,0
|
|
20241129,183200,26293800,4710,4710,4710,4710,0
|
|
20241129,183100,26293800,4710,4710,4710,4710,0
|
|
20241129,183000,26293800,4710,4710,4710,4710,0
|
|
20241129,182900,26293800,4710,4710,4710,4710,0
|
|
20241129,182800,26293800,4710,4710,4710,4710,0
|
|
20241129,182700,26293800,4710,4710,4710,4710,0
|
|
20241129,182600,26293800,4710,4710,4710,4710,0
|
|
20241129,182500,26293800,4710,4710,4710,4710,0
|
|
20241129,182400,26293800,4710,4710,4710,4710,0
|
|
20241129,182300,26293800,4710,4710,4710,4710,0
|
|
20241129,182200,26293800,4710,4710,4710,4710,0
|
|
20241129,182100,26293800,4710,4710,4710,4710,0
|
|
20241129,182000,26293800,4710,4710,4710,4710,0
|
|
20241129,181900,26293800,4710,4710,4710,4710,0
|
|
20241129,181800,26293800,4710,4710,4710,4710,0
|
|
20241129,181700,26293800,4710,4710,4710,4710,0
|
|
20241129,181600,26293800,4710,4710,4710,4710,0
|
|
20241129,181500,26293800,4710,4710,4710,4710,0
|
|
20241129,181400,26293800,4710,4710,4710,4710,0
|
|
20241129,181300,26293800,4710,4710,4710,4710,0
|
|
20241129,181200,26293800,4710,4710,4710,4710,0
|
|
20241129,181100,26293800,4710,4710,4710,4710,0
|
|
20241129,181000,26293800,4710,4710,4710,4710,0
|
|
20241129,180900,26293800,4710,4710,4710,4710,0
|
|
20241129,180800,26293800,4710,4710,4710,4710,0
|
|
20241129,180700,26293800,4710,4710,4710,4710,0
|
|
20241129,180600,26293800,4710,4710,4710,4710,0
|
|
20241129,180500,26293800,4710,4710,4710,4710,21
|
|
20241129,180400,26293800,4710,4710,4710,4710,0
|
|
20241129,180300,26293800,4710,4710,4710,4710,0
|
|
20241129,180200,26293800,4710,4710,4710,4710,0
|
|
20241129,180100,26293800,4710,4710,4710,4710,0
|
|
20241129,180000,26293800,4710,4710,4710,4710,0
|
|
20241129,175900,26293800,4710,4710,4710,4710,0
|
|
20241129,175800,26293800,4710,4710,4710,4710,0
|
|
20241129,175700,26293800,4710,4710,4710,4710,0
|
|
20241129,175600,26293800,4710,4710,4710,4710,0
|
|
20241129,175500,26293800,4710,4710,4710,4710,0
|
|
20241129,175400,26293800,4710,4710,4710,4710,0
|
|
20241129,175300,26293800,4710,4710,4710,4710,0
|
|
20241129,175200,26293800,4710,4710,4710,4710,0
|
|
20241129,175100,26293800,4710,4710,4710,4710,0
|
|
20241129,175000,26293800,4710,4710,4710,4710,0
|
|
20241129,174900,26293800,4710,4710,4710,4710,0
|
|
20241129,174800,26293800,4710,4710,4710,4710,0
|
|
20241129,174700,26293800,4710,4710,4710,4710,0
|
|
20241129,174600,26293800,4710,4710,4710,4710,0
|
|
20241129,174500,26293800,4710,4710,4710,4710,0
|
|
20241129,174400,26293800,4710,4710,4710,4710,0
|
|
20241129,174300,26293800,4710,4710,4710,4710,0
|
|
20241129,174200,26293800,4710,4710,4710,4710,0
|
|
20241129,174100,26293800,4710,4710,4710,4710,0
|
|
20241129,174000,26293800,4710,4710,4710,4710,0
|
|
20241129,173900,26293800,4710,4710,4710,4710,0
|
|
20241129,173800,26293800,4710,4710,4710,4710,0
|
|
20241129,173700,26293800,4710,4710,4710,4710,0
|
|
20241129,173600,26293800,4710,4710,4710,4710,0
|
|
20241129,173500,26293800,4710,4710,4710,4710,21
|
|
20241129,173400,26293800,4710,4710,4710,4710,0
|
|
20241129,173300,26293800,4710,4710,4710,4710,0
|
|
20241129,173200,26293800,4710,4710,4710,4710,0
|
|
20241129,173100,26293800,4710,4710,4710,4710,0
|
|
20241129,173000,26293800,4710,4710,4710,4710,0
|
|
20241129,172900,26293800,4710,4710,4710,4710,0
|
|
20241129,172800,26293800,4710,4710,4710,4710,0
|
|
20241129,172700,26293800,4710,4710,4710,4710,0
|
|
20241129,172600,26293800,4710,4710,4710,4710,0
|
|
20241129,172500,26293800,4710,4710,4710,4710,0
|
|
20241129,172400,26293800,4710,4710,4710,4710,0
|
|
20241129,172300,26293800,4710,4710,4710,4710,0
|
|
20241129,172200,26293800,4710,4710,4710,4710,0
|
|
20241129,172100,26293800,4710,4710,4710,4710,0
|
|
20241129,172000,26293800,4710,4710,4710,4710,0
|
|
20241129,171900,26293800,4710,4710,4710,4710,0
|
|
20241129,171800,26293800,4710,4710,4710,4710,0
|
|
20241129,171700,26293800,4710,4710,4710,4710,0
|
|
20241129,171600,26293800,4710,4710,4710,4710,0
|
|
20241129,171500,26293800,4710,4710,4710,4710,0
|
|
20241129,171400,26293800,4710,4710,4710,4710,0
|
|
20241129,171300,26293800,4710,4710,4710,4710,0
|
|
20241129,171200,26293800,4710,4710,4710,4710,0
|
|
20241129,171100,26293800,4710,4710,4710,4710,0
|
|
20241129,171000,26293800,4710,4710,4710,4710,0
|
|
20241129,170900,26293800,4710,4710,4710,4710,0
|
|
20241129,170800,26293800,4710,4710,4710,4710,0
|
|
20241129,170700,26293800,4710,4710,4710,4710,0
|
|
20241129,170600,26293800,4710,4710,4710,4710,0
|
|
20241129,170500,26293800,4710,4710,4710,4710,21
|
|
20241129,170400,26293800,4710,4710,4710,4710,0
|
|
20241129,170300,26293800,4710,4710,4710,4710,0
|
|
20241129,170200,26293800,4710,4710,4710,4710,0
|
|
20241129,170100,26293800,4710,4710,4710,4710,0
|
|
20241129,170000,26293800,4710,4710,4710,4710,0
|
|
20241129,165900,26293800,4710,4710,4710,4710,0
|
|
20241129,165800,26293800,4710,4710,4710,4710,0
|
|
20241129,165700,26293800,4710,4710,4710,4710,0
|
|
20241129,165600,26293800,4710,4710,4710,4710,0
|
|
20241129,165500,26293800,4710,4710,4710,4710,0
|
|
20241129,165400,26293800,4710,4710,4710,4710,0
|
|
20241129,165300,26293800,4710,4710,4710,4710,0
|
|
20241129,165200,26293800,4710,4710,4710,4710,0
|
|
20241129,165100,26293800,4710,4710,4710,4710,0
|
|
20241129,165000,26293800,4710,4710,4710,4710,0
|
|
20241129,164900,26293800,4710,4710,4710,4710,0
|
|
20241129,164800,26293800,4710,4710,4710,4710,0
|
|
20241129,164700,26293800,4710,4710,4710,4710,0
|
|
20241129,164600,26293800,4710,4710,4710,4710,0
|
|
20241129,164500,26293800,4710,4710,4710,4710,0
|
|
20241129,164400,26293800,4710,4710,4710,4710,0
|
|
20241129,164300,26293800,4710,4710,4710,4710,0
|
|
20241129,164200,26293800,4710,4710,4710,4710,0
|
|
20241129,164100,26293800,4710,4710,4710,4710,0
|
|
20241129,164000,26293800,4710,4710,4710,4710,0
|
|
20241129,163900,26293800,4710,4710,4710,4710,0
|
|
20241129,163800,26293800,4710,4710,4710,4710,0
|
|
20241129,163700,26293800,4710,4710,4710,4710,0
|
|
20241129,163600,26293800,4710,4710,4710,4710,0
|
|
20241129,163500,26293800,4710,4710,4710,4710,21
|
|
20241129,163400,26293800,4710,4710,4710,4710,0
|
|
20241129,163300,26293800,4710,4710,4710,4710,0
|
|
20241129,163200,26293800,4710,4710,4710,4710,0
|
|
20241129,163100,26293800,4710,4710,4710,4710,0
|
|
20241129,163000,26293800,4710,4710,4710,4710,0
|
|
20241129,162900,26293800,4710,4710,4710,4710,0
|
|
20241129,162800,26293800,4710,4710,4710,4710,0
|
|
20241129,162700,26293800,4710,4710,4710,4710,0
|
|
20241129,162600,26293800,4710,4710,4710,4710,0
|
|
20241129,162500,26293800,4710,4710,4710,4710,0
|
|
20241129,162400,26293800,4710,4710,4710,4710,0
|
|
20241129,162300,26293800,4710,4710,4710,4710,0
|
|
20241129,162200,26293800,4710,4710,4710,4710,0
|
|
20241129,162100,26293800,4710,4710,4710,4710,0
|
|
20241129,162000,26293800,4710,4710,4710,4710,0
|
|
20241129,161900,26293800,4710,4710,4710,4710,0
|
|
20241129,161800,26293800,4710,4710,4710,4710,0
|
|
20241129,161700,26293800,4710,4710,4710,4710,0
|
|
20241129,161600,26293800,4710,4710,4710,4710,0
|
|
20241129,161500,26293800,4710,4710,4710,4710,0
|
|
20241129,161400,26293800,4710,4710,4710,4710,0
|
|
20241129,161300,26293800,4710,4710,4710,4710,0
|
|
20241129,161200,26293800,4710,4710,4710,4710,0
|
|
20241129,161100,26293800,4710,4710,4710,4710,0
|
|
20241129,161000,26293800,4710,4710,4710,4710,0
|
|
20241129,160900,26293800,4710,4710,4710,4710,0
|
|
20241129,160800,26293800,4710,4710,4710,4710,0
|
|
20241129,160700,26293800,4710,4710,4710,4710,0
|
|
20241129,160600,26293800,4710,4710,4710,4710,0
|
|
20241129,160500,26293800,4710,4710,4710,4710,21
|
|
20241129,160400,26293800,4710,4710,4710,4710,0
|
|
20241129,160300,26293800,4710,4710,4710,4710,0
|
|
20241129,160200,26293800,4710,4710,4710,4710,0
|
|
20241129,160100,26293800,4710,4710,4710,4710,0
|
|
20241129,160000,26293800,4710,4710,4710,4710,0
|
|
20241129,155900,26293800,4710,4710,4710,4710,0
|
|
20241129,155800,26293800,4710,4710,4710,4710,0
|
|
20241129,155700,26293800,4710,4710,4710,4710,0
|
|
20241129,155600,26293800,4710,4710,4710,4710,0
|
|
20241129,155500,26293800,4710,4710,4710,4710,0
|
|
20241129,155400,26293800,4710,4710,4710,4710,0
|
|
20241129,155300,26293800,4710,4710,4710,4710,0
|
|
20241129,155200,26293800,4710,4710,4710,4710,0
|
|
20241129,155100,26293800,4710,4710,4710,4710,0
|
|
20241129,155000,26293800,4710,4710,4710,4710,0
|
|
20241129,154900,26293800,4710,4710,4710,4710,0
|
|
20241129,154800,26293800,4710,4710,4710,4710,0
|
|
20241129,154700,26293800,4710,4710,4710,4710,0
|
|
20241129,154600,26293800,4710,4710,4710,4710,0
|
|
20241129,154500,26293800,4710,4710,4710,4710,0
|
|
20241129,154400,26293800,4710,4710,4710,4710,0
|
|
20241129,154300,26293800,4710,4710,4710,4710,0
|
|
20241129,154200,26293800,4710,4710,4710,4710,0
|
|
20241129,154100,26293800,4710,4710,4710,4710,0
|
|
20241129,154000,26293800,4710,4710,4710,4710,0
|
|
20241129,153900,26293800,4710,4710,4710,4710,0
|
|
20241129,153800,26293800,4710,4710,4710,4710,0
|
|
20241129,153700,26293800,4710,4710,4710,4710,0
|
|
20241129,153600,26293800,4710,4710,4710,4710,0
|
|
20241129,153500,26293800,4710,4710,4710,4710,21
|
|
20241129,153400,26293800,4710,4710,4710,4710,0
|
|
20241129,153300,26293800,4710,4710,4710,4710,0
|
|
20241129,153200,26293800,4710,4710,4710,4710,0
|
|
20241129,153100,26293800,4710,4710,4710,4710,0
|
|
20241129,153000,26293800,4710,4710,4710,4710,21
|
|
20241129,152900,26194890,4705,4705,4705,4705,0
|
|
20241129,152800,26194890,4705,4705,4705,4705,0
|
|
20241129,152700,26194890,4705,4705,4705,4705,0
|
|
20241129,152600,26194890,4705,4705,4705,4705,0
|
|
20241129,152500,26194890,4705,4705,4705,4705,0
|
|
20241129,152400,26194890,4705,4705,4705,4705,0
|
|
20241129,152300,26194890,4705,4705,4705,4705,0
|
|
20241129,152200,26194890,4705,4705,4705,4705,0
|
|
20241129,152100,26194890,4705,4705,4705,4705,0
|
|
20241129,152000,26194890,4705,4705,4705,4705,0
|
|
20241129,151900,26194890,4705,4705,4705,4705,1
|
|
20241129,151800,26190185,4675,4675,4675,4675,0
|
|
20241129,151700,26190185,4675,4675,4675,4675,0
|
|
20241129,151600,26190185,4675,4675,4675,4675,0
|
|
20241129,151500,26190185,4675,4675,4675,4675,0
|
|
20241129,151400,26190185,4675,4675,4675,4675,0
|
|
20241129,151300,26190185,4675,4675,4675,4675,0
|
|
20241129,151200,26190185,4675,4675,4675,4675,0
|
|
20241129,151100,26190185,4675,4675,4675,4675,0
|
|
20241129,151000,26190185,4675,4675,4675,4675,0
|
|
20241129,150900,26190185,4675,4675,4675,4675,0
|
|
20241129,150800,26190185,4675,4675,4675,4675,0
|
|
20241129,150700,26190185,4675,4675,4675,4675,0
|
|
20241129,150600,26190185,4675,4675,4675,4675,0
|
|
20241129,150500,26190185,4675,4675,4675,4675,206
|
|
20241129,150400,25227135,4680,4680,4680,4680,14
|
|
20241129,150300,25161615,4685,4685,4685,4685,55
|
|
20241129,150200,24903940,4710,4710,4710,4710,0
|
|
20241129,150100,24903940,4710,4710,4710,4710,0
|
|
20241129,150000,24903940,4710,4710,4710,4710,0
|
|
20241129,145900,24903940,4710,4710,4710,4710,0
|
|
20241129,145800,24903940,4710,4710,4710,4710,0
|
|
20241129,145700,24903940,4710,4710,4710,4710,0
|
|
20241129,145600,24903940,4710,4710,4710,4710,1
|
|
20241129,145500,24899230,4710,4710,4710,4710,0
|
|
20241129,145400,24899230,4710,4710,4710,4710,0
|
|
20241129,145300,24899230,4710,4710,4710,4710,0
|
|
20241129,145200,24899230,4710,4710,4710,4710,0
|
|
20241129,145100,24899230,4710,4710,4710,4710,0
|
|
20241129,145000,24899230,4710,4710,4710,4710,9
|
|
20241129,144900,24856840,4710,4710,4710,4710,0
|
|
20241129,144800,24856840,4710,4710,4710,4710,0
|
|
20241129,144700,24856840,4710,4710,4710,4710,11
|
|
20241129,144600,24805030,4680,4680,4680,4680,0
|
|
20241129,144500,24805030,4680,4680,4680,4680,0
|
|
20241129,144400,24805030,4680,4680,4680,4680,0
|
|
20241129,144300,24805030,4680,4680,4680,4680,0
|
|
20241129,144200,24805030,4680,4680,4680,4680,0
|
|
20241129,144100,24805030,4680,4680,4680,4680,0
|
|
20241129,144000,24805030,4680,4680,4680,4680,0
|
|
20241129,143900,24805030,4680,4680,4680,4680,0
|
|
20241129,143800,24805030,4680,4680,4680,4680,85
|
|
20241129,143700,24407230,4710,4710,4710,4710,0
|
|
20241129,143600,24407230,4710,4710,4710,4710,0
|
|
20241129,143500,24407230,4710,4710,4710,4710,0
|
|
20241129,143400,24407230,4710,4710,4710,4710,0
|
|
20241129,143300,24407230,4710,4705,4710,4705,9
|
|
20241129,143200,24364845,4705,4705,4705,4705,0
|
|
20241129,143100,24364845,4705,4705,4705,4705,0
|
|
20241129,143000,24364845,4705,4705,4705,4705,0
|
|
20241129,142900,24364845,4705,4705,4705,4705,0
|
|
20241129,142800,24364845,4705,4705,4705,4705,0
|
|
20241129,142700,24364845,4705,4705,4705,4705,0
|
|
20241129,142600,24364845,4705,4705,4705,4705,0
|
|
20241129,142500,24364845,4705,4705,4705,4705,0
|
|
20241129,142400,24364845,4705,4705,4705,4705,0
|
|
20241129,142300,24364845,4705,4705,4705,4705,0
|
|
20241129,142200,24364845,4705,4705,4705,4705,0
|
|
20241129,142100,24364845,4705,4705,4705,4705,0
|
|
20241129,142000,24364845,4705,4705,4705,4705,0
|
|
20241129,141900,24364845,4705,4705,4705,4705,0
|
|
20241129,141800,24364845,4705,4705,4705,4705,0
|
|
20241129,141700,24364845,4705,4705,4705,4705,0
|
|
20241129,141600,24364845,4705,4705,4705,4705,9
|
|
20241129,141500,24322500,4675,4675,4675,4675,0
|
|
20241129,141400,24322500,4675,4675,4675,4675,0
|
|
20241129,141300,24322500,4675,4675,4675,4675,0
|
|
20241129,141200,24322500,4675,4675,4675,4675,0
|
|
20241129,141100,24322500,4675,4675,4675,4675,4
|
|
20241129,141000,24303800,4675,4675,4675,4675,0
|
|
20241129,140900,24303800,4675,4675,4675,4675,0
|
|
20241129,140800,24303800,4675,4675,4675,4675,0
|
|
20241129,140700,24303800,4675,4675,4675,4675,0
|
|
20241129,140600,24303800,4675,4675,4675,4675,0
|
|
20241129,140500,24303800,4675,4675,4675,4675,0
|
|
20241129,140400,24303800,4675,4675,4675,4675,0
|
|
20241129,140300,24303800,4675,4675,4675,4675,0
|
|
20241129,140200,24303800,4675,4675,4675,4675,2
|
|
20241129,140100,24294450,4710,4710,4710,4710,0
|
|
20241129,140000,24294450,4710,4710,4710,4710,0
|
|
20241129,135900,24294450,4710,4710,4710,4710,9
|
|
20241129,135800,24252060,4705,4705,4705,4705,0
|
|
20241129,135700,24252060,4705,4705,4705,4705,0
|
|
20241129,135600,24252060,4705,4705,4705,4705,0
|
|
20241129,135500,24252060,4705,4705,4705,4705,23
|
|
20241129,135400,24143845,4705,4705,4705,4705,0
|
|
20241129,135300,24143845,4705,4705,4705,4705,96
|
|
20241129,135200,23692165,4675,4675,4675,4675,0
|
|
20241129,135100,23692165,4675,4675,4675,4675,0
|
|
20241129,135000,23692165,4675,4675,4675,4675,0
|
|
20241129,134900,23692165,4675,4675,4675,4675,3
|
|
20241129,134800,23678140,4705,4705,4705,4705,0
|
|
20241129,134700,23678140,4705,4705,4705,4705,1102
|
|
20241129,134600,18493230,4705,4705,4705,4705,0
|
|
20241129,134500,18493230,4705,4705,4705,4705,85
|
|
20241129,134400,18093305,4705,4705,4705,4705,0
|
|
20241129,134300,18093305,4705,4705,4705,4705,100
|
|
20241129,134200,17622805,4705,4680,4705,4680,9
|
|
20241129,134100,17580485,4680,4680,4680,4680,111
|
|
20241129,134000,17061005,4680,4680,4680,4680,0
|
|
20241129,133900,17061005,4680,4680,4680,4680,0
|
|
20241129,133800,17061005,4680,4680,4680,4680,0
|
|
20241129,133700,17061005,4680,4680,4680,4680,0
|
|
20241129,133600,17061005,4680,4680,4680,4680,0
|
|
20241129,133500,17061005,4680,4680,4680,4680,0
|
|
20241129,133400,17061005,4680,4680,4680,4680,0
|
|
20241129,133300,17061005,4680,4680,4680,4680,0
|
|
20241129,133200,17061005,4680,4680,4680,4680,0
|
|
20241129,133100,17061005,4680,4680,4680,4680,0
|
|
20241129,133000,17061005,4680,4680,4680,4680,0
|
|
20241129,132900,17061005,4680,4680,4680,4680,0
|
|
20241129,132800,17061005,4680,4680,4680,4680,0
|
|
20241129,132700,17061005,4680,4680,4680,4680,0
|
|
20241129,132600,17061005,4680,4680,4680,4680,0
|
|
20241129,132500,17061005,4680,4680,4680,4680,9
|
|
20241129,132400,17018885,4680,4680,4680,4680,15
|
|
20241129,132300,16948685,4680,4680,4680,4680,0
|
|
20241129,132200,16948685,4680,4680,4680,4680,0
|
|
20241129,132100,16948685,4680,4700,4700,4680,152
|
|
20241129,132000,16236325,4705,4705,4705,4705,0
|
|
20241129,131900,16236325,4705,4705,4705,4705,0
|
|
20241129,131800,16236325,4705,4705,4705,4705,0
|
|
20241129,131700,16236325,4705,4705,4705,4705,0
|
|
20241129,131600,16236325,4705,4705,4705,4705,0
|
|
20241129,131500,16236325,4705,4705,4705,4705,0
|
|
20241129,131400,16236325,4705,4705,4705,4705,0
|
|
20241129,131300,16236325,4705,4705,4705,4705,0
|
|
20241129,131200,16236325,4705,4705,4705,4705,0
|
|
20241129,131100,16236325,4705,4705,4705,4705,0
|
|
20241129,131000,16236325,4705,4705,4705,4705,0
|
|
20241129,130900,16236325,4705,4705,4705,4705,0
|
|
20241129,130800,16236325,4705,4705,4705,4705,9
|
|
20241129,130700,16193980,4705,4705,4705,4705,0
|
|
20241129,130600,16193980,4705,4705,4705,4705,0
|
|
20241129,130500,16193980,4705,4705,4705,4705,0
|
|
20241129,130400,16193980,4705,4705,4705,4705,15
|
|
20241129,130300,16123405,4705,4705,4705,4705,0
|
|
20241129,130200,16123405,4705,4705,4705,4705,0
|
|
20241129,130100,16123405,4705,4705,4705,4705,0
|
|
20241129,130000,16123405,4705,4705,4705,4705,0
|
|
20241129,125900,16123405,4705,4705,4705,4705,0
|
|
20241129,125800,16123405,4705,4705,4705,4705,0
|
|
20241129,125700,16123405,4705,4705,4705,4705,0
|
|
20241129,125600,16123405,4705,4705,4705,4705,0
|
|
20241129,125500,16123405,4705,4705,4705,4705,0
|
|
20241129,125400,16123405,4705,4705,4705,4705,0
|
|
20241129,125300,16123405,4705,4705,4705,4705,0
|
|
20241129,125200,16123405,4705,4705,4705,4705,0
|
|
20241129,125100,16123405,4705,4705,4705,4705,9
|
|
20241129,125000,16081060,4705,4705,4705,4705,0
|
|
20241129,124900,16081060,4705,4705,4705,4705,0
|
|
20241129,124800,16081060,4705,4705,4705,4705,0
|
|
20241129,124700,16081060,4705,4705,4705,4705,0
|
|
20241129,124600,16081060,4705,4705,4705,4705,0
|
|
20241129,124500,16081060,4705,4705,4705,4705,0
|
|
20241129,124400,16081060,4705,4705,4705,4705,0
|
|
20241129,124300,16081060,4705,4705,4705,4705,0
|
|
20241129,124200,16081060,4705,4705,4705,4705,0
|
|
20241129,124100,16081060,4705,4705,4705,4705,0
|
|
20241129,124000,16081060,4705,4705,4705,4705,0
|
|
20241129,123900,16081060,4705,4705,4705,4705,0
|
|
20241129,123800,16081060,4705,4705,4705,4705,0
|
|
20241129,123700,16081060,4705,4705,4705,4705,0
|
|
20241129,123600,16081060,4705,4705,4705,4705,0
|
|
20241129,123500,16081060,4705,4705,4705,4705,0
|
|
20241129,123400,16081060,4705,4705,4705,4705,9
|
|
20241129,123300,16038715,4700,4700,4700,4700,0
|
|
20241129,123200,16038715,4700,4700,4700,4700,0
|
|
20241129,123100,16038715,4700,4700,4700,4700,0
|
|
20241129,123000,16038715,4700,4700,4700,4700,0
|
|
20241129,122900,16038715,4700,4700,4700,4700,900
|
|
20241129,122800,11808715,4700,4700,4700,4700,0
|
|
20241129,122700,11808715,4700,4700,4700,4700,0
|
|
20241129,122600,11808715,4700,4700,4700,4700,0
|
|
20241129,122500,11808715,4700,4700,4700,4700,0
|
|
20241129,122400,11808715,4700,4700,4700,4700,0
|
|
20241129,122300,11808715,4700,4700,4700,4700,0
|
|
20241129,122200,11808715,4700,4700,4700,4700,0
|
|
20241129,122100,11808715,4700,4700,4700,4700,0
|
|
20241129,122000,11808715,4700,4700,4700,4700,0
|
|
20241129,121900,11808715,4700,4700,4700,4700,0
|
|
20241129,121800,11808715,4700,4700,4700,4700,0
|
|
20241129,121700,11808715,4700,4700,4700,4700,9
|
|
20241129,121600,11766415,4700,4700,4700,4700,0
|
|
20241129,121500,11766415,4700,4700,4700,4700,0
|
|
20241129,121400,11766415,4700,4700,4700,4700,0
|
|
20241129,121300,11766415,4700,4700,4700,4700,0
|
|
20241129,121200,11766415,4700,4700,4700,4700,0
|
|
20241129,121100,11766415,4700,4700,4700,4700,0
|
|
20241129,121000,11766415,4700,4700,4700,4700,0
|
|
20241129,120900,11766415,4700,4700,4700,4700,0
|
|
20241129,120800,11766415,4700,4700,4700,4700,0
|
|
20241129,120700,11766415,4700,4700,4700,4700,0
|
|
20241129,120600,11766415,4700,4700,4700,4700,0
|
|
20241129,120500,11766415,4700,4700,4700,4700,0
|
|
20241129,120400,11766415,4700,4700,4700,4700,0
|
|
20241129,120300,11766415,4700,4700,4700,4700,0
|
|
20241129,120200,11766415,4700,4700,4700,4700,0
|
|
20241129,120100,11766415,4700,4700,4700,4700,0
|
|
20241129,120000,11766415,4700,4700,4700,4700,9
|
|
20241129,115900,11724115,4680,4680,4680,4680,0
|
|
20241129,115800,11724115,4680,4680,4680,4680,0
|
|
20241129,115700,11724115,4680,4680,4680,4680,0
|
|
20241129,115600,11724115,4680,4680,4680,4680,0
|
|
20241129,115500,11724115,4680,4680,4680,4680,0
|
|
20241129,115400,11724115,4680,4680,4680,4680,0
|
|
20241129,115300,11724115,4680,4680,4680,4680,0
|
|
20241129,115200,11724115,4680,4680,4680,4680,0
|
|
20241129,115100,11724115,4680,4680,4680,4680,0
|
|
20241129,115000,11724115,4680,4680,4680,4680,0
|
|
20241129,114900,11724115,4680,4680,4680,4680,3
|
|
20241129,114800,11710075,4700,4700,4700,4700,0
|
|
20241129,114700,11710075,4700,4700,4700,4700,0
|
|
20241129,114600,11710075,4700,4700,4700,4700,0
|
|
20241129,114500,11710075,4700,4700,4700,4700,0
|
|
20241129,114400,11710075,4700,4700,4700,4700,0
|
|
20241129,114300,11710075,4700,4700,4700,4700,9
|
|
20241129,114200,11667775,4675,4675,4675,4675,0
|
|
20241129,114100,11667775,4675,4675,4675,4675,0
|
|
20241129,114000,11667775,4675,4675,4675,4675,2
|
|
20241129,113900,11658425,4675,4675,4675,4675,0
|
|
20241129,113800,11658425,4675,4675,4675,4675,37
|
|
20241129,113700,11485450,4700,4700,4700,4700,0
|
|
20241129,113600,11485450,4700,4700,4700,4700,0
|
|
20241129,113500,11485450,4700,4700,4700,4700,0
|
|
20241129,113400,11485450,4700,4700,4700,4700,21
|
|
20241129,113300,11386750,4695,4695,4695,4695,0
|
|
20241129,113200,11386750,4695,4695,4695,4695,0
|
|
20241129,113100,11386750,4695,4700,4700,4695,84
|
|
20241129,113000,10992010,4700,4700,4700,4700,0
|
|
20241129,112900,10992010,4700,4700,4700,4700,0
|
|
20241129,112800,10992010,4700,4700,4700,4700,50
|
|
20241129,112700,10757010,4705,4705,4705,4705,0
|
|
20241129,112600,10757010,4705,4705,4705,4705,10
|
|
20241129,112500,10709960,4700,4700,4700,4700,50
|
|
20241129,112400,10474960,4700,4700,4700,4700,50
|
|
20241129,112300,10239960,4700,4700,4700,4700,0
|
|
20241129,112200,10239960,4700,4700,4700,4700,0
|
|
20241129,112100,10239960,4700,4700,4700,4700,2
|
|
20241129,112000,10230560,4700,4700,4700,4700,0
|
|
20241129,111900,10230560,4700,4700,4700,4700,0
|
|
20241129,111800,10230560,4700,4700,4700,4700,0
|
|
20241129,111700,10230560,4700,4700,4700,4700,5
|
|
20241129,111600,10207060,4700,4700,4700,4700,0
|
|
20241129,111500,10207060,4700,4700,4700,4700,50
|
|
20241129,111400,9972060,4705,4705,4705,4705,0
|
|
20241129,111300,9972060,4705,4705,4705,4705,0
|
|
20241129,111200,9972060,4705,4705,4705,4705,0
|
|
20241129,111100,9972060,4705,4705,4705,4705,0
|
|
20241129,111000,9972060,4705,4705,4705,4705,0
|
|
20241129,110900,9972060,4705,4705,4705,4705,10
|
|
20241129,110800,9925010,4700,4700,4700,4700,0
|
|
20241129,110700,9925010,4700,4700,4700,4700,125
|
|
20241129,110600,9337510,4700,4700,4700,4700,0
|
|
20241129,110500,9337510,4700,4700,4700,4700,0
|
|
20241129,110400,9337510,4700,4700,4700,4700,0
|
|
20241129,110300,9337510,4700,4700,4700,4700,0
|
|
20241129,110200,9337510,4700,4700,4700,4700,0
|
|
20241129,110100,9337510,4700,4700,4700,4700,0
|
|
20241129,110000,9337510,4700,4700,4700,4700,0
|
|
20241129,105900,9337510,4700,4700,4700,4700,0
|
|
20241129,105800,9337510,4700,4700,4700,4700,0
|
|
20241129,105700,9337510,4700,4700,4700,4700,0
|
|
20241129,105600,9337510,4700,4700,4700,4700,0
|
|
20241129,105500,9337510,4700,4700,4700,4700,3
|
|
20241129,105400,9323410,4700,4700,4700,4700,0
|
|
20241129,105300,9323410,4700,4700,4700,4700,0
|
|
20241129,105200,9323410,4700,4700,4700,4700,268
|
|
20241129,105100,8063810,4705,4705,4705,4705,0
|
|
20241129,105000,8063810,4705,4705,4705,4705,0
|
|
20241129,104900,8063810,4705,4705,4705,4705,0
|
|
20241129,104800,8063810,4705,4705,4705,4705,2
|
|
20241129,104700,8054400,4705,4705,4705,4705,217
|
|
20241129,104600,7033415,4700,4700,4700,4700,0
|
|
20241129,104500,7033415,4700,4700,4700,4700,0
|
|
20241129,104400,7033415,4700,4700,4700,4700,0
|
|
20241129,104300,7033415,4700,4700,4700,4700,0
|
|
20241129,104200,7033415,4700,4700,4700,4700,0
|
|
20241129,104100,7033415,4700,4700,4700,4700,0
|
|
20241129,104000,7033415,4700,4700,4700,4700,0
|
|
20241129,103900,7033415,4700,4700,4700,4700,0
|
|
20241129,103800,7033415,4700,4700,4700,4700,324
|
|
20241129,103700,5510615,4700,4700,4700,4700,0
|
|
20241129,103600,5510615,4700,4700,4700,4700,0
|
|
20241129,103500,5510615,4700,4700,4700,4700,240
|
|
20241129,103400,4382615,4700,4700,4700,4700,0
|
|
20241129,103300,4382615,4700,4700,4700,4700,0
|
|
20241129,103200,4382615,4700,4700,4700,4700,0
|
|
20241129,103100,4382615,4700,4700,4700,4700,0
|
|
20241129,103000,4382615,4700,4700,4700,4700,0
|
|
20241129,102900,4382615,4700,4700,4700,4700,0
|
|
20241129,102800,4382615,4700,4700,4700,4700,10
|
|
20241129,102700,4335615,4700,4700,4700,4700,0
|
|
20241129,102600,4335615,4700,4700,4700,4700,0
|
|
20241129,102500,4335615,4700,4700,4700,4700,0
|
|
20241129,102400,4335615,4700,4700,4700,4700,0
|
|
20241129,102300,4335615,4700,4700,4700,4700,100
|
|
20241129,102200,3865615,4700,4700,4700,4700,0
|
|
20241129,102100,3865615,4700,4700,4700,4700,0
|
|
20241129,102000,3865615,4700,4700,4700,4700,0
|
|
20241129,101900,3865615,4700,4700,4700,4700,0
|
|
20241129,101800,3865615,4700,4700,4700,4700,10
|
|
20241129,101700,3818615,4695,4695,4695,4695,30
|
|
20241129,101600,3677765,4695,4695,4695,4695,5
|
|
20241129,101500,3654290,4695,4695,4695,4695,15
|
|
20241129,101400,3583865,4695,4695,4695,4695,10
|
|
20241129,101300,3536915,4695,4695,4695,4695,0
|
|
20241129,101200,3536915,4695,4695,4695,4695,25
|
|
20241129,101100,3419540,4695,4695,4695,4695,5
|
|
20241129,101000,3396065,4695,4695,4695,4695,0
|
|
20241129,100900,3396065,4695,4695,4695,4695,0
|
|
20241129,100800,3396065,4695,4695,4695,4695,0
|
|
20241129,100700,3396065,4695,4695,4695,4695,0
|
|
20241129,100600,3396065,4695,4695,4695,4695,0
|
|
20241129,100500,3396065,4695,4695,4695,4695,161
|
|
20241129,100400,2640170,4695,4695,4695,4695,1
|
|
20241129,100300,2635475,4690,4690,4690,4690,55
|
|
20241129,100200,2377525,4695,4695,4695,4695,0
|
|
20241129,100100,2377525,4695,4695,4695,4695,10
|
|
20241129,100000,2330575,4645,4645,4645,4645,0
|
|
20241129,095900,2330575,4645,4690,4690,4645,162
|
|
20241129,095800,1576580,4695,4695,4695,4695,0
|
|
20241129,095700,1576580,4695,4695,4695,4695,0
|
|
20241129,095600,1576580,4695,4695,4695,4695,0
|
|
20241129,095500,1576580,4695,4695,4695,4695,0
|
|
20241129,095400,1576580,4695,4695,4695,4695,0
|
|
20241129,095300,1576580,4695,4695,4695,4695,0
|
|
20241129,095200,1576580,4695,4695,4695,4695,0
|
|
20241129,095100,1576580,4695,4695,4695,4695,0
|
|
20241129,095000,1576580,4695,4695,4695,4695,0
|
|
20241129,094900,1576580,4695,4695,4695,4695,0
|
|
20241129,094800,1576580,4695,4695,4695,4695,0
|
|
20241129,094700,1576580,4695,4695,4695,4695,0
|
|
20241129,094600,1576580,4695,4695,4695,4695,0
|
|
20241129,094500,1576580,4695,4695,4695,4695,0
|
|
20241129,094400,1576580,4695,4695,4695,4695,10
|
|
20241129,094300,1529630,4695,4695,4695,4695,8
|
|
20241129,094200,1492070,4695,4695,4695,4695,6
|
|
20241129,094100,1463900,4695,4695,4695,4695,5
|
|
20241129,094000,1440425,4695,4695,4695,4695,14
|
|
20241129,093900,1374695,4695,4695,4695,4695,0
|
|
20241129,093800,1374695,4695,4695,4695,4695,0
|
|
20241129,093700,1374695,4695,4695,4695,4695,0
|
|
20241129,093600,1374695,4695,4695,4695,4695,0
|
|
20241129,093500,1374695,4695,4695,4695,4695,0
|
|
20241129,093400,1374695,4695,4695,4695,4695,0
|
|
20241129,093300,1374695,4695,4695,4695,4695,0
|
|
20241129,093200,1374695,4695,4695,4695,4695,0
|
|
20241129,093100,1374695,4695,4695,4695,4695,5
|
|
20241129,093000,1351220,4695,4695,4695,4695,41
|
|
20241129,092900,1158725,4685,4685,4685,4685,0
|
|
20241129,092800,1158725,4685,4685,4685,4685,0
|
|
20241129,092700,1158725,4685,4685,4685,4685,0
|
|
20241129,092600,1158725,4685,4685,4685,4685,100
|
|
20241129,092500,690225,4700,4700,4700,4700,0
|
|
20241129,092400,690225,4700,4700,4700,4700,0
|
|
20241129,092300,690225,4700,4700,4700,4700,0
|
|
20241129,092200,690225,4700,4700,4700,4700,5
|
|
20241129,092100,666725,4700,4700,4700,4700,0
|
|
20241129,092000,666725,4700,4700,4700,4700,2
|
|
20241129,091900,657325,4700,4700,4700,4700,4
|
|
20241129,091800,638525,4700,4700,4700,4700,7
|
|
20241129,091700,605625,4705,4705,4705,4705,0
|
|
20241129,091600,605625,4705,4705,4705,4705,0
|
|
20241129,091500,605625,4705,4705,4705,4705,0
|
|
20241129,091400,605625,4705,4705,4705,4705,0
|
|
20241129,091300,605625,4705,4705,4705,4705,0
|
|
20241129,091200,605625,4705,4705,4705,4705,0
|
|
20241129,091100,605625,4705,4705,4705,4705,0
|
|
20241129,091000,605625,4705,4705,4705,4705,0
|
|
20241129,090900,605625,4705,4705,4705,4705,7
|
|
20241129,090800,572690,4630,4630,4630,4630,0
|
|
20241129,090700,572690,4630,4630,4630,4630,4
|
|
20241129,090600,554170,4625,4625,4625,4625,0
|
|
20241129,090500,554170,4625,4625,4625,4625,0
|
|
20241129,090400,554170,4625,4625,4625,4625,0
|
|
20241129,090300,554170,4625,4625,4625,4625,0
|
|
20241129,090200,554170,4625,4625,4625,4625,0
|
|
20241129,090100,554170,4625,4695,4695,4625,39
|
|
20241129,090000,371695,4705,4705,4705,4705,79
|