727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,210400,30599105,4625,4625,4625,4625,154
|
|
20241202,210300,30599105,4625,4625,4625,4625,0
|
|
20241202,210200,30599105,4625,4625,4625,4625,0
|
|
20241202,210100,30599105,4625,4625,4625,4625,0
|
|
20241202,210000,30599105,4625,4625,4625,4625,0
|
|
20241202,205900,30599105,4625,4625,4625,4625,0
|
|
20241202,205800,30599105,4625,4625,4625,4625,0
|
|
20241202,205700,30599105,4625,4625,4625,4625,0
|
|
20241202,205600,30599105,4625,4625,4625,4625,0
|
|
20241202,205500,30599105,4625,4625,4625,4625,0
|
|
20241202,205400,30599105,4625,4625,4625,4625,0
|
|
20241202,205300,30599105,4625,4625,4625,4625,0
|
|
20241202,205200,30599105,4625,4625,4625,4625,0
|
|
20241202,205100,30599105,4625,4625,4625,4625,0
|
|
20241202,205000,30599105,4625,4625,4625,4625,0
|
|
20241202,204900,30599105,4625,4625,4625,4625,0
|
|
20241202,204800,30599105,4625,4625,4625,4625,0
|
|
20241202,204700,30599105,4625,4625,4625,4625,0
|
|
20241202,204600,30599105,4625,4625,4625,4625,0
|
|
20241202,204500,30599105,4625,4625,4625,4625,0
|
|
20241202,204400,30599105,4625,4625,4625,4625,0
|
|
20241202,204300,30599105,4625,4625,4625,4625,0
|
|
20241202,204200,30599105,4625,4625,4625,4625,0
|
|
20241202,204100,30599105,4625,4625,4625,4625,0
|
|
20241202,204000,30599105,4625,4625,4625,4625,0
|
|
20241202,203900,30599105,4625,4625,4625,4625,0
|
|
20241202,203800,30599105,4625,4625,4625,4625,0
|
|
20241202,203700,30599105,4625,4625,4625,4625,0
|
|
20241202,203600,30599105,4625,4625,4625,4625,0
|
|
20241202,203500,30599105,4625,4625,4625,4625,0
|
|
20241202,203400,30599105,4625,4625,4625,4625,154
|
|
20241202,203300,30599105,4625,4625,4625,4625,0
|
|
20241202,203200,30599105,4625,4625,4625,4625,0
|
|
20241202,203100,30599105,4625,4625,4625,4625,0
|
|
20241202,203000,30599105,4625,4625,4625,4625,0
|
|
20241202,202900,30599105,4625,4625,4625,4625,0
|
|
20241202,202800,30599105,4625,4625,4625,4625,0
|
|
20241202,202700,30599105,4625,4625,4625,4625,0
|
|
20241202,202600,30599105,4625,4625,4625,4625,0
|
|
20241202,202500,30599105,4625,4625,4625,4625,0
|
|
20241202,202400,30599105,4625,4625,4625,4625,0
|
|
20241202,202300,30599105,4625,4625,4625,4625,0
|
|
20241202,202200,30599105,4625,4625,4625,4625,0
|
|
20241202,202100,30599105,4625,4625,4625,4625,0
|
|
20241202,202000,30599105,4625,4625,4625,4625,0
|
|
20241202,201900,30599105,4625,4625,4625,4625,0
|
|
20241202,201800,30599105,4625,4625,4625,4625,0
|
|
20241202,201700,30599105,4625,4625,4625,4625,0
|
|
20241202,201600,30599105,4625,4625,4625,4625,0
|
|
20241202,201500,30599105,4625,4625,4625,4625,0
|
|
20241202,201400,30599105,4625,4625,4625,4625,0
|
|
20241202,201300,30599105,4625,4625,4625,4625,0
|
|
20241202,201200,30599105,4625,4625,4625,4625,0
|
|
20241202,201100,30599105,4625,4625,4625,4625,0
|
|
20241202,201000,30599105,4625,4625,4625,4625,0
|
|
20241202,200900,30599105,4625,4625,4625,4625,0
|
|
20241202,200800,30599105,4625,4625,4625,4625,0
|
|
20241202,200700,30599105,4625,4625,4625,4625,0
|
|
20241202,200600,30599105,4625,4625,4625,4625,0
|
|
20241202,200500,30599105,4625,4625,4625,4625,0
|
|
20241202,200400,30599105,4625,4625,4625,4625,154
|
|
20241202,200300,30599105,4625,4625,4625,4625,0
|
|
20241202,200200,30599105,4625,4625,4625,4625,0
|
|
20241202,200100,30599105,4625,4625,4625,4625,0
|
|
20241202,200000,30599105,4625,4625,4625,4625,0
|
|
20241202,195900,30599105,4625,4625,4625,4625,0
|
|
20241202,195800,30599105,4625,4625,4625,4625,0
|
|
20241202,195700,30599105,4625,4625,4625,4625,0
|
|
20241202,195600,30599105,4625,4625,4625,4625,0
|
|
20241202,195500,30599105,4625,4625,4625,4625,0
|
|
20241202,195400,30599105,4625,4625,4625,4625,0
|
|
20241202,195300,30599105,4625,4625,4625,4625,0
|
|
20241202,195200,30599105,4625,4625,4625,4625,0
|
|
20241202,195100,30599105,4625,4625,4625,4625,0
|
|
20241202,195000,30599105,4625,4625,4625,4625,0
|
|
20241202,194900,30599105,4625,4625,4625,4625,0
|
|
20241202,194800,30599105,4625,4625,4625,4625,0
|
|
20241202,194700,30599105,4625,4625,4625,4625,0
|
|
20241202,194600,30599105,4625,4625,4625,4625,0
|
|
20241202,194500,30599105,4625,4625,4625,4625,0
|
|
20241202,194400,30599105,4625,4625,4625,4625,0
|
|
20241202,194300,30599105,4625,4625,4625,4625,0
|
|
20241202,194200,30599105,4625,4625,4625,4625,0
|
|
20241202,194100,30599105,4625,4625,4625,4625,0
|
|
20241202,194000,30599105,4625,4625,4625,4625,0
|
|
20241202,193900,30599105,4625,4625,4625,4625,0
|
|
20241202,193800,30599105,4625,4625,4625,4625,0
|
|
20241202,193700,30599105,4625,4625,4625,4625,0
|
|
20241202,193600,30599105,4625,4625,4625,4625,0
|
|
20241202,193500,30599105,4625,4625,4625,4625,0
|
|
20241202,193400,30599105,4625,4625,4625,4625,154
|
|
20241202,193300,30599105,4625,4625,4625,4625,0
|
|
20241202,193200,30599105,4625,4625,4625,4625,0
|
|
20241202,193100,30599105,4625,4625,4625,4625,0
|
|
20241202,193000,30599105,4625,4625,4625,4625,0
|
|
20241202,192900,30599105,4625,4625,4625,4625,0
|
|
20241202,192800,30599105,4625,4625,4625,4625,0
|
|
20241202,192700,30599105,4625,4625,4625,4625,0
|
|
20241202,192600,30599105,4625,4625,4625,4625,0
|
|
20241202,192500,30599105,4625,4625,4625,4625,0
|
|
20241202,192400,30599105,4625,4625,4625,4625,0
|
|
20241202,192300,30599105,4625,4625,4625,4625,0
|
|
20241202,192200,30599105,4625,4625,4625,4625,0
|
|
20241202,192100,30599105,4625,4625,4625,4625,0
|
|
20241202,192000,30599105,4625,4625,4625,4625,0
|
|
20241202,191900,30599105,4625,4625,4625,4625,0
|
|
20241202,191800,30599105,4625,4625,4625,4625,0
|
|
20241202,191700,30599105,4625,4625,4625,4625,0
|
|
20241202,191600,30599105,4625,4625,4625,4625,0
|
|
20241202,191500,30599105,4625,4625,4625,4625,0
|
|
20241202,191400,30599105,4625,4625,4625,4625,0
|
|
20241202,191300,30599105,4625,4625,4625,4625,0
|
|
20241202,191200,30599105,4625,4625,4625,4625,0
|
|
20241202,191100,30599105,4625,4625,4625,4625,0
|
|
20241202,191000,30599105,4625,4625,4625,4625,0
|
|
20241202,190900,30599105,4625,4625,4625,4625,0
|
|
20241202,190800,30599105,4625,4625,4625,4625,0
|
|
20241202,190700,30599105,4625,4625,4625,4625,0
|
|
20241202,190600,30599105,4625,4625,4625,4625,0
|
|
20241202,190500,30599105,4625,4625,4625,4625,0
|
|
20241202,190400,30599105,4625,4625,4625,4625,154
|
|
20241202,190300,30599105,4625,4625,4625,4625,0
|
|
20241202,190200,30599105,4625,4625,4625,4625,0
|
|
20241202,190100,30599105,4625,4625,4625,4625,0
|
|
20241202,190000,30599105,4625,4625,4625,4625,0
|
|
20241202,185900,30599105,4625,4625,4625,4625,0
|
|
20241202,185800,30599105,4625,4625,4625,4625,0
|
|
20241202,185700,30599105,4625,4625,4625,4625,0
|
|
20241202,185600,30599105,4625,4625,4625,4625,0
|
|
20241202,185500,30599105,4625,4625,4625,4625,0
|
|
20241202,185400,30599105,4625,4625,4625,4625,0
|
|
20241202,185300,30599105,4625,4625,4625,4625,0
|
|
20241202,185200,30599105,4625,4625,4625,4625,0
|
|
20241202,185100,30599105,4625,4625,4625,4625,0
|
|
20241202,185000,30599105,4625,4625,4625,4625,0
|
|
20241202,184900,30599105,4625,4625,4625,4625,0
|
|
20241202,184800,30599105,4625,4625,4625,4625,0
|
|
20241202,184700,30599105,4625,4625,4625,4625,0
|
|
20241202,184600,30599105,4625,4625,4625,4625,0
|
|
20241202,184500,30599105,4625,4625,4625,4625,0
|
|
20241202,184400,30599105,4625,4625,4625,4625,0
|
|
20241202,184300,30599105,4625,4625,4625,4625,0
|
|
20241202,184200,30599105,4625,4625,4625,4625,0
|
|
20241202,184100,30599105,4625,4625,4625,4625,0
|
|
20241202,184000,30599105,4625,4625,4625,4625,0
|
|
20241202,183900,30599105,4625,4625,4625,4625,0
|
|
20241202,183800,30599105,4625,4625,4625,4625,0
|
|
20241202,183700,30599105,4625,4625,4625,4625,0
|
|
20241202,183600,30599105,4625,4625,4625,4625,0
|
|
20241202,183500,30599105,4625,4625,4625,4625,0
|
|
20241202,183400,30599105,4625,4625,4625,4625,154
|
|
20241202,183300,30599105,4625,4625,4625,4625,0
|
|
20241202,183200,30599105,4625,4625,4625,4625,0
|
|
20241202,183100,30599105,4625,4625,4625,4625,0
|
|
20241202,183000,30599105,4625,4625,4625,4625,0
|
|
20241202,182900,30599105,4625,4625,4625,4625,0
|
|
20241202,182800,30599105,4625,4625,4625,4625,0
|
|
20241202,182700,30599105,4625,4625,4625,4625,0
|
|
20241202,182600,30599105,4625,4625,4625,4625,0
|
|
20241202,182500,30599105,4625,4625,4625,4625,0
|
|
20241202,182400,30599105,4625,4625,4625,4625,0
|
|
20241202,182300,30599105,4625,4625,4625,4625,0
|
|
20241202,182200,30599105,4625,4625,4625,4625,0
|
|
20241202,182100,30599105,4625,4625,4625,4625,0
|
|
20241202,182000,30599105,4625,4625,4625,4625,0
|
|
20241202,181900,30599105,4625,4625,4625,4625,0
|
|
20241202,181800,30599105,4625,4625,4625,4625,0
|
|
20241202,181700,30599105,4625,4625,4625,4625,0
|
|
20241202,181600,30599105,4625,4625,4625,4625,0
|
|
20241202,181500,30599105,4625,4625,4625,4625,0
|
|
20241202,181400,30599105,4625,4625,4625,4625,0
|
|
20241202,181300,30599105,4625,4625,4625,4625,0
|
|
20241202,181200,30599105,4625,4625,4625,4625,0
|
|
20241202,181100,30599105,4625,4625,4625,4625,0
|
|
20241202,181000,30599105,4625,4625,4625,4625,0
|
|
20241202,180900,30599105,4625,4625,4625,4625,0
|
|
20241202,180800,30599105,4625,4625,4625,4625,0
|
|
20241202,180700,30599105,4625,4625,4625,4625,0
|
|
20241202,180600,30599105,4625,4625,4625,4625,0
|
|
20241202,180500,30599105,4625,4625,4625,4625,0
|
|
20241202,180400,30599105,4625,4625,4625,4625,154
|
|
20241202,180300,30599105,4625,4625,4625,4625,0
|
|
20241202,180200,30599105,4625,4625,4625,4625,0
|
|
20241202,180100,30599105,4625,4625,4625,4625,0
|
|
20241202,180000,30599105,4625,4625,4625,4625,0
|
|
20241202,175900,30599105,4625,4625,4625,4625,0
|
|
20241202,175800,30599105,4625,4625,4625,4625,0
|
|
20241202,175700,30599105,4625,4625,4625,4625,0
|
|
20241202,175600,30599105,4625,4625,4625,4625,0
|
|
20241202,175500,30599105,4625,4625,4625,4625,0
|
|
20241202,175400,30599105,4625,4625,4625,4625,0
|
|
20241202,175300,30599105,4625,4625,4625,4625,0
|
|
20241202,175200,30599105,4625,4625,4625,4625,0
|
|
20241202,175100,30599105,4625,4625,4625,4625,0
|
|
20241202,175000,30599105,4625,4625,4625,4625,0
|
|
20241202,174900,30599105,4625,4625,4625,4625,0
|
|
20241202,174800,30599105,4625,4625,4625,4625,0
|
|
20241202,174700,30599105,4625,4625,4625,4625,0
|
|
20241202,174600,30599105,4625,4625,4625,4625,0
|
|
20241202,174500,30599105,4625,4625,4625,4625,0
|
|
20241202,174400,30599105,4625,4625,4625,4625,0
|
|
20241202,174300,30599105,4625,4625,4625,4625,0
|
|
20241202,174200,30599105,4625,4625,4625,4625,0
|
|
20241202,174100,30599105,4625,4625,4625,4625,0
|
|
20241202,174000,30599105,4625,4625,4625,4625,0
|
|
20241202,173900,30599105,4625,4625,4625,4625,0
|
|
20241202,173800,30599105,4625,4625,4625,4625,0
|
|
20241202,173700,30599105,4625,4625,4625,4625,0
|
|
20241202,173600,30599105,4625,4625,4625,4625,0
|
|
20241202,173500,30599105,4625,4625,4625,4625,0
|
|
20241202,173400,30599105,4625,4625,4625,4625,154
|
|
20241202,173300,30599105,4625,4625,4625,4625,0
|
|
20241202,173200,30599105,4625,4625,4625,4625,0
|
|
20241202,173100,30599105,4625,4625,4625,4625,0
|
|
20241202,173000,30599105,4625,4625,4625,4625,0
|
|
20241202,172900,30599105,4625,4625,4625,4625,0
|
|
20241202,172800,30599105,4625,4625,4625,4625,0
|
|
20241202,172700,30599105,4625,4625,4625,4625,0
|
|
20241202,172600,30599105,4625,4625,4625,4625,0
|
|
20241202,172500,30599105,4625,4625,4625,4625,0
|
|
20241202,172400,30599105,4625,4625,4625,4625,0
|
|
20241202,172300,30599105,4625,4625,4625,4625,0
|
|
20241202,172200,30599105,4625,4625,4625,4625,0
|
|
20241202,172100,30599105,4625,4625,4625,4625,0
|
|
20241202,172000,30599105,4625,4625,4625,4625,0
|
|
20241202,171900,30599105,4625,4625,4625,4625,0
|
|
20241202,171800,30599105,4625,4625,4625,4625,0
|
|
20241202,171700,30599105,4625,4625,4625,4625,0
|
|
20241202,171600,30599105,4625,4625,4625,4625,0
|
|
20241202,171500,30599105,4625,4625,4625,4625,0
|
|
20241202,171400,30599105,4625,4625,4625,4625,0
|
|
20241202,171300,30599105,4625,4625,4625,4625,0
|
|
20241202,171200,30599105,4625,4625,4625,4625,0
|
|
20241202,171100,30599105,4625,4625,4625,4625,0
|
|
20241202,171000,30599105,4625,4625,4625,4625,0
|
|
20241202,170900,30599105,4625,4625,4625,4625,0
|
|
20241202,170800,30599105,4625,4625,4625,4625,0
|
|
20241202,170700,30599105,4625,4625,4625,4625,0
|
|
20241202,170600,30599105,4625,4625,4625,4625,0
|
|
20241202,170500,30599105,4625,4625,4625,4625,0
|
|
20241202,170400,30599105,4625,4625,4625,4625,154
|
|
20241202,170300,30599105,4625,4625,4625,4625,0
|
|
20241202,170200,30599105,4625,4625,4625,4625,0
|
|
20241202,170100,30599105,4625,4625,4625,4625,0
|
|
20241202,170000,30599105,4625,4625,4625,4625,0
|
|
20241202,165900,30599105,4625,4625,4625,4625,0
|
|
20241202,165800,30599105,4625,4625,4625,4625,0
|
|
20241202,165700,30599105,4625,4625,4625,4625,0
|
|
20241202,165600,30599105,4625,4625,4625,4625,0
|
|
20241202,165500,30599105,4625,4625,4625,4625,0
|
|
20241202,165400,30599105,4625,4625,4625,4625,0
|
|
20241202,165300,30599105,4625,4625,4625,4625,0
|
|
20241202,165200,30599105,4625,4625,4625,4625,0
|
|
20241202,165100,30599105,4625,4625,4625,4625,0
|
|
20241202,165000,30599105,4625,4625,4625,4625,0
|
|
20241202,164900,30599105,4625,4625,4625,4625,0
|
|
20241202,164800,30599105,4625,4625,4625,4625,0
|
|
20241202,164700,30599105,4625,4625,4625,4625,0
|
|
20241202,164600,30599105,4625,4625,4625,4625,0
|
|
20241202,164500,30599105,4625,4625,4625,4625,0
|
|
20241202,164400,30599105,4625,4625,4625,4625,0
|
|
20241202,164300,30599105,4625,4625,4625,4625,0
|
|
20241202,164200,30599105,4625,4625,4625,4625,0
|
|
20241202,164100,30599105,4625,4625,4625,4625,0
|
|
20241202,164000,30599105,4625,4625,4625,4625,0
|
|
20241202,163900,30599105,4625,4625,4625,4625,0
|
|
20241202,163800,30599105,4625,4625,4625,4625,0
|
|
20241202,163700,30599105,4625,4625,4625,4625,0
|
|
20241202,163600,30599105,4625,4625,4625,4625,0
|
|
20241202,163500,30599105,4625,4625,4625,4625,0
|
|
20241202,163400,30599105,4625,4625,4625,4625,154
|
|
20241202,163300,30599105,4625,4625,4625,4625,0
|
|
20241202,163200,30599105,4625,4625,4625,4625,0
|
|
20241202,163100,30599105,4625,4625,4625,4625,0
|
|
20241202,163000,30599105,4625,4625,4625,4625,0
|
|
20241202,162900,30599105,4625,4625,4625,4625,0
|
|
20241202,162800,30599105,4625,4625,4625,4625,0
|
|
20241202,162700,30599105,4625,4625,4625,4625,0
|
|
20241202,162600,30599105,4625,4625,4625,4625,0
|
|
20241202,162500,30599105,4625,4625,4625,4625,0
|
|
20241202,162400,30599105,4625,4625,4625,4625,0
|
|
20241202,162300,30599105,4625,4625,4625,4625,0
|
|
20241202,162200,30599105,4625,4625,4625,4625,0
|
|
20241202,162100,30599105,4625,4625,4625,4625,0
|
|
20241202,162000,30599105,4625,4625,4625,4625,0
|
|
20241202,161900,30599105,4625,4625,4625,4625,0
|
|
20241202,161800,30599105,4625,4625,4625,4625,0
|
|
20241202,161700,30599105,4625,4625,4625,4625,0
|
|
20241202,161600,30599105,4625,4625,4625,4625,0
|
|
20241202,161500,30599105,4625,4625,4625,4625,0
|
|
20241202,161400,30599105,4625,4625,4625,4625,0
|
|
20241202,161300,30599105,4625,4625,4625,4625,0
|
|
20241202,161200,30599105,4625,4625,4625,4625,0
|
|
20241202,161100,30599105,4625,4625,4625,4625,0
|
|
20241202,161000,30599105,4625,4625,4625,4625,0
|
|
20241202,160900,30599105,4625,4625,4625,4625,0
|
|
20241202,160800,30599105,4625,4625,4625,4625,0
|
|
20241202,160700,30599105,4625,4625,4625,4625,0
|
|
20241202,160600,30599105,4625,4625,4625,4625,0
|
|
20241202,160500,30599105,4625,4625,4625,4625,0
|
|
20241202,160400,30599105,4625,4625,4625,4625,154
|
|
20241202,160300,30599105,4625,4625,4625,4625,0
|
|
20241202,160200,30599105,4625,4625,4625,4625,0
|
|
20241202,160100,30599105,4625,4625,4625,4625,0
|
|
20241202,160000,30599105,4625,4625,4625,4625,0
|
|
20241202,155900,30599105,4625,4625,4625,4625,0
|
|
20241202,155800,30599105,4625,4625,4625,4625,0
|
|
20241202,155700,30599105,4625,4625,4625,4625,0
|
|
20241202,155600,30599105,4625,4625,4625,4625,0
|
|
20241202,155500,30599105,4625,4625,4625,4625,0
|
|
20241202,155400,30599105,4625,4625,4625,4625,0
|
|
20241202,155300,30599105,4625,4625,4625,4625,0
|
|
20241202,155200,30599105,4625,4625,4625,4625,0
|
|
20241202,155100,30599105,4625,4625,4625,4625,0
|
|
20241202,155000,30599105,4625,4625,4625,4625,0
|
|
20241202,154900,30599105,4625,4625,4625,4625,0
|
|
20241202,154800,30599105,4625,4625,4625,4625,0
|
|
20241202,154700,30599105,4625,4625,4625,4625,0
|
|
20241202,154600,30599105,4625,4625,4625,4625,0
|
|
20241202,154500,30599105,4625,4625,4625,4625,0
|
|
20241202,154400,30599105,4625,4625,4625,4625,0
|
|
20241202,154300,30599105,4625,4625,4625,4625,0
|
|
20241202,154200,30599105,4625,4625,4625,4625,0
|
|
20241202,154100,30599105,4625,4625,4625,4625,0
|
|
20241202,154000,30599105,4625,4625,4625,4625,0
|
|
20241202,153900,30599105,4625,4625,4625,4625,0
|
|
20241202,153800,30599105,4625,4625,4625,4625,0
|
|
20241202,153700,30599105,4625,4625,4625,4625,0
|
|
20241202,153600,30599105,4625,4625,4625,4625,0
|
|
20241202,153500,30599105,4625,4625,4625,4625,0
|
|
20241202,153400,30599105,4625,4625,4625,4625,154
|
|
20241202,153300,30599105,4625,4625,4625,4625,0
|
|
20241202,153200,30599105,4625,4625,4625,4625,0
|
|
20241202,153100,30599105,4625,4625,4625,4625,0
|
|
20241202,153000,30599105,4625,4625,4625,4625,154
|
|
20241202,152900,29886855,4625,4625,4625,4625,0
|
|
20241202,152800,29886855,4625,4625,4625,4625,0
|
|
20241202,152700,29886855,4625,4625,4625,4625,0
|
|
20241202,152600,29886855,4625,4625,4625,4625,0
|
|
20241202,152500,29886855,4625,4625,4625,4625,0
|
|
20241202,152400,29886855,4625,4625,4625,4625,0
|
|
20241202,152300,29886855,4625,4625,4625,4625,0
|
|
20241202,152200,29886855,4625,4625,4625,4625,0
|
|
20241202,152100,29886855,4625,4625,4625,4625,0
|
|
20241202,152000,29886855,4625,4625,4625,4625,0
|
|
20241202,151900,29886855,4625,4625,4625,4625,0
|
|
20241202,151800,29886855,4625,4645,4645,4625,301
|
|
20241202,151700,28491490,4645,4645,4645,4645,0
|
|
20241202,151600,28491490,4645,4645,4645,4645,0
|
|
20241202,151500,28491490,4645,4645,4645,4645,0
|
|
20241202,151400,28491490,4645,4645,4645,4645,0
|
|
20241202,151300,28491490,4645,4645,4645,4645,0
|
|
20241202,151200,28491490,4645,4645,4645,4645,0
|
|
20241202,151100,28491490,4645,4645,4645,4645,0
|
|
20241202,151000,28491490,4645,4645,4645,4645,0
|
|
20241202,150900,28491490,4645,4645,4645,4645,0
|
|
20241202,150800,28491490,4645,4645,4645,4645,0
|
|
20241202,150700,28491490,4645,4645,4645,4645,0
|
|
20241202,150600,28491490,4645,4645,4645,4645,0
|
|
20241202,150500,28491490,4645,4645,4645,4645,0
|
|
20241202,150400,28491490,4645,4645,4645,4645,0
|
|
20241202,150300,28491490,4645,4645,4645,4645,0
|
|
20241202,150200,28491490,4645,4645,4645,4645,0
|
|
20241202,150100,28491490,4645,4645,4645,4645,0
|
|
20241202,150000,28491490,4645,4645,4645,4645,0
|
|
20241202,145900,28491490,4645,4645,4645,4645,0
|
|
20241202,145800,28491490,4645,4645,4645,4645,0
|
|
20241202,145700,28491490,4645,4645,4645,4645,0
|
|
20241202,145600,28491490,4645,4645,4645,4645,0
|
|
20241202,145500,28491490,4645,4645,4645,4645,0
|
|
20241202,145400,28491490,4645,4645,4645,4645,11
|
|
20241202,145300,28440395,4645,4645,4645,4645,0
|
|
20241202,145200,28440395,4645,4645,4645,4645,0
|
|
20241202,145100,28440395,4645,4645,4645,4645,4
|
|
20241202,145000,28421815,4640,4640,4640,4640,0
|
|
20241202,144900,28421815,4640,4640,4640,4640,0
|
|
20241202,144800,28421815,4640,4645,4645,4640,40
|
|
20241202,144700,28236040,4650,4650,4650,4650,0
|
|
20241202,144600,28236040,4650,4650,4650,4650,0
|
|
20241202,144500,28236040,4650,4650,4650,4650,0
|
|
20241202,144400,28236040,4650,4650,4650,4650,0
|
|
20241202,144300,28236040,4650,4650,4650,4650,0
|
|
20241202,144200,28236040,4650,4650,4650,4650,0
|
|
20241202,144100,28236040,4650,4650,4650,4650,0
|
|
20241202,144000,28236040,4650,4650,4650,4650,0
|
|
20241202,143900,28236040,4650,4650,4650,4650,0
|
|
20241202,143800,28236040,4650,4650,4650,4650,0
|
|
20241202,143700,28236040,4650,4650,4650,4650,38
|
|
20241202,143600,28059340,4655,4655,4655,4655,0
|
|
20241202,143500,28059340,4655,4655,4655,4655,0
|
|
20241202,143400,28059340,4655,4655,4655,4655,0
|
|
20241202,143300,28059340,4655,4655,4655,4655,0
|
|
20241202,143200,28059340,4655,4655,4655,4655,88
|
|
20241202,143100,27649700,4655,4655,4655,4655,0
|
|
20241202,143000,27649700,4655,4655,4655,4655,0
|
|
20241202,142900,27649700,4655,4655,4655,4655,0
|
|
20241202,142800,27649700,4655,4655,4655,4655,0
|
|
20241202,142700,27649700,4655,4655,4655,4655,0
|
|
20241202,142600,27649700,4655,4655,4655,4655,0
|
|
20241202,142500,27649700,4655,4655,4655,4655,11
|
|
20241202,142400,27598495,4655,4655,4655,4655,0
|
|
20241202,142300,27598495,4655,4655,4655,4655,0
|
|
20241202,142200,27598495,4655,4655,4655,4655,0
|
|
20241202,142100,27598495,4655,4660,4660,4655,250
|
|
20241202,142000,26433730,4660,4660,4660,4660,0
|
|
20241202,141900,26433730,4660,4660,4660,4660,0
|
|
20241202,141800,26433730,4660,4660,4660,4660,0
|
|
20241202,141700,26433730,4660,4660,4660,4660,50
|
|
20241202,141600,26200730,4670,4670,4670,4670,0
|
|
20241202,141500,26200730,4670,4670,4670,4670,0
|
|
20241202,141400,26200730,4670,4670,4670,4670,0
|
|
20241202,141300,26200730,4670,4670,4670,4670,0
|
|
20241202,141200,26200730,4670,4670,4670,4670,0
|
|
20241202,141100,26200730,4670,4670,4670,4670,400
|
|
20241202,141000,24332730,4670,4670,4670,4670,0
|
|
20241202,140900,24332730,4670,4670,4670,4670,0
|
|
20241202,140800,24332730,4670,4670,4670,4670,0
|
|
20241202,140700,24332730,4670,4670,4670,4670,0
|
|
20241202,140600,24332730,4670,4670,4670,4670,0
|
|
20241202,140500,24332730,4670,4670,4670,4670,0
|
|
20241202,140400,24332730,4670,4670,4670,4670,0
|
|
20241202,140300,24332730,4670,4670,4670,4670,1
|
|
20241202,140200,24328060,4680,4680,4680,4680,0
|
|
20241202,140100,24328060,4680,4680,4680,4680,0
|
|
20241202,140000,24328060,4680,4680,4680,4680,0
|
|
20241202,135900,24328060,4680,4680,4680,4680,0
|
|
20241202,135800,24328060,4680,4680,4680,4680,0
|
|
20241202,135700,24328060,4680,4680,4680,4680,0
|
|
20241202,135600,24328060,4680,4680,4680,4680,0
|
|
20241202,135500,24328060,4680,4680,4680,4680,0
|
|
20241202,135400,24328060,4680,4680,4680,4680,0
|
|
20241202,135300,24328060,4680,4680,4680,4680,0
|
|
20241202,135200,24328060,4680,4680,4680,4680,0
|
|
20241202,135100,24328060,4680,4680,4680,4680,0
|
|
20241202,135000,24328060,4680,4680,4680,4680,0
|
|
20241202,134900,24328060,4680,4680,4680,4680,0
|
|
20241202,134800,24328060,4680,4680,4680,4680,0
|
|
20241202,134700,24328060,4680,4680,4680,4680,0
|
|
20241202,134600,24328060,4680,4680,4680,4680,0
|
|
20241202,134500,24328060,4680,4680,4680,4680,0
|
|
20241202,134400,24328060,4680,4680,4680,4680,0
|
|
20241202,134300,24328060,4680,4680,4680,4680,0
|
|
20241202,134200,24328060,4680,4680,4680,4680,0
|
|
20241202,134100,24328060,4680,4680,4680,4680,0
|
|
20241202,134000,24328060,4680,4680,4680,4680,0
|
|
20241202,133900,24328060,4680,4680,4680,4680,0
|
|
20241202,133800,24328060,4680,4680,4680,4680,0
|
|
20241202,133700,24328060,4680,4680,4680,4680,0
|
|
20241202,133600,24328060,4680,4680,4680,4680,0
|
|
20241202,133500,24328060,4680,4680,4680,4680,0
|
|
20241202,133400,24328060,4680,4680,4680,4680,0
|
|
20241202,133300,24328060,4680,4680,4680,4680,0
|
|
20241202,133200,24328060,4680,4680,4680,4680,0
|
|
20241202,133100,24328060,4680,4680,4680,4680,0
|
|
20241202,133000,24328060,4680,4680,4680,4680,0
|
|
20241202,132900,24328060,4680,4680,4680,4680,0
|
|
20241202,132800,24328060,4680,4680,4680,4680,0
|
|
20241202,132700,24328060,4680,4680,4680,4680,0
|
|
20241202,132600,24328060,4680,4680,4680,4680,0
|
|
20241202,132500,24328060,4680,4680,4680,4680,0
|
|
20241202,132400,24328060,4680,4680,4680,4680,0
|
|
20241202,132300,24328060,4680,4680,4680,4680,0
|
|
20241202,132200,24328060,4680,4680,4680,4680,0
|
|
20241202,132100,24328060,4680,4680,4680,4680,0
|
|
20241202,132000,24328060,4680,4680,4680,4680,0
|
|
20241202,131900,24328060,4680,4680,4680,4680,0
|
|
20241202,131800,24328060,4680,4680,4680,4680,0
|
|
20241202,131700,24328060,4680,4680,4680,4680,0
|
|
20241202,131600,24328060,4680,4680,4680,4680,0
|
|
20241202,131500,24328060,4680,4680,4680,4680,0
|
|
20241202,131400,24328060,4680,4680,4680,4680,0
|
|
20241202,131300,24328060,4680,4680,4680,4680,0
|
|
20241202,131200,24328060,4680,4680,4680,4680,0
|
|
20241202,131100,24328060,4680,4680,4680,4680,0
|
|
20241202,131000,24328060,4680,4680,4680,4680,0
|
|
20241202,130900,24328060,4680,4680,4680,4680,0
|
|
20241202,130800,24328060,4680,4680,4680,4680,0
|
|
20241202,130700,24328060,4680,4680,4680,4680,0
|
|
20241202,130600,24328060,4680,4680,4680,4680,0
|
|
20241202,130500,24328060,4680,4680,4680,4680,0
|
|
20241202,130400,24328060,4680,4680,4680,4680,0
|
|
20241202,130300,24328060,4680,4680,4680,4680,0
|
|
20241202,130200,24328060,4680,4680,4680,4680,0
|
|
20241202,130100,24328060,4680,4680,4680,4680,0
|
|
20241202,130000,24328060,4680,4680,4680,4680,0
|
|
20241202,125900,24328060,4680,4680,4680,4680,0
|
|
20241202,125800,24328060,4680,4680,4680,4680,0
|
|
20241202,125700,24328060,4680,4680,4680,4680,38
|
|
20241202,125600,24150220,4660,4660,4660,4660,0
|
|
20241202,125500,24150220,4660,4660,4660,4660,0
|
|
20241202,125400,24150220,4660,4660,4660,4660,0
|
|
20241202,125300,24150220,4660,4660,4660,4660,0
|
|
20241202,125200,24150220,4660,4660,4660,4660,0
|
|
20241202,125100,24150220,4660,4660,4660,4660,0
|
|
20241202,125000,24150220,4660,4660,4660,4660,0
|
|
20241202,124900,24150220,4660,4660,4660,4660,0
|
|
20241202,124800,24150220,4660,4660,4660,4660,0
|
|
20241202,124700,24150220,4660,4660,4660,4660,0
|
|
20241202,124600,24150220,4660,4660,4660,4660,0
|
|
20241202,124500,24150220,4660,4660,4660,4660,0
|
|
20241202,124400,24150220,4660,4660,4660,4660,0
|
|
20241202,124300,24150220,4660,4660,4660,4660,0
|
|
20241202,124200,24150220,4660,4660,4660,4660,0
|
|
20241202,124100,24150220,4660,4660,4660,4660,0
|
|
20241202,124000,24150220,4660,4665,4665,4660,230
|
|
20241202,123900,23078180,4670,4670,4670,4670,0
|
|
20241202,123800,23078180,4670,4670,4670,4670,0
|
|
20241202,123700,23078180,4670,4670,4670,4670,44
|
|
20241202,123600,22872700,4680,4680,4680,4680,0
|
|
20241202,123500,22872700,4680,4680,4680,4680,0
|
|
20241202,123400,22872700,4680,4680,4680,4680,0
|
|
20241202,123300,22872700,4680,4680,4680,4680,0
|
|
20241202,123200,22872700,4680,4680,4680,4680,0
|
|
20241202,123100,22872700,4680,4680,4680,4680,0
|
|
20241202,123000,22872700,4680,4680,4680,4680,0
|
|
20241202,122900,22872700,4680,4680,4680,4680,0
|
|
20241202,122800,22872700,4680,4680,4680,4680,0
|
|
20241202,122700,22872700,4680,4680,4680,4680,0
|
|
20241202,122600,22872700,4680,4680,4680,4680,0
|
|
20241202,122500,22872700,4680,4680,4680,4680,0
|
|
20241202,122400,22872700,4680,4680,4680,4680,0
|
|
20241202,122300,22872700,4680,4680,4680,4680,0
|
|
20241202,122200,22872700,4680,4680,4680,4680,0
|
|
20241202,122100,22872700,4680,4680,4680,4680,0
|
|
20241202,122000,22872700,4680,4680,4680,4680,0
|
|
20241202,121900,22872700,4680,4680,4680,4680,0
|
|
20241202,121800,22872700,4680,4680,4680,4680,0
|
|
20241202,121700,22872700,4680,4680,4680,4680,0
|
|
20241202,121600,22872700,4680,4680,4680,4680,0
|
|
20241202,121500,22872700,4680,4680,4680,4680,0
|
|
20241202,121400,22872700,4680,4680,4680,4680,0
|
|
20241202,121300,22872700,4680,4680,4680,4680,0
|
|
20241202,121200,22872700,4680,4680,4680,4680,0
|
|
20241202,121100,22872700,4680,4680,4680,4680,0
|
|
20241202,121000,22872700,4680,4680,4680,4680,0
|
|
20241202,120900,22872700,4680,4680,4680,4680,0
|
|
20241202,120800,22872700,4680,4680,4680,4680,0
|
|
20241202,120700,22872700,4680,4680,4680,4680,0
|
|
20241202,120600,22872700,4680,4680,4680,4680,0
|
|
20241202,120500,22872700,4680,4680,4680,4680,0
|
|
20241202,120400,22872700,4680,4680,4680,4680,0
|
|
20241202,120300,22872700,4680,4680,4680,4680,0
|
|
20241202,120200,22872700,4680,4680,4680,4680,0
|
|
20241202,120100,22872700,4680,4680,4680,4680,0
|
|
20241202,120000,22872700,4680,4680,4680,4680,0
|
|
20241202,115900,22872700,4680,4680,4680,4680,0
|
|
20241202,115800,22872700,4680,4680,4680,4680,0
|
|
20241202,115700,22872700,4680,4680,4680,4680,0
|
|
20241202,115600,22872700,4680,4680,4680,4680,22
|
|
20241202,115500,22769740,4700,4700,4700,4700,0
|
|
20241202,115400,22769740,4700,4700,4700,4700,0
|
|
20241202,115300,22769740,4700,4700,4700,4700,0
|
|
20241202,115200,22769740,4700,4700,4700,4700,0
|
|
20241202,115100,22769740,4700,4700,4700,4700,0
|
|
20241202,115000,22769740,4700,4700,4700,4700,0
|
|
20241202,114900,22769740,4700,4700,4700,4700,0
|
|
20241202,114800,22769740,4700,4700,4700,4700,0
|
|
20241202,114700,22769740,4700,4700,4700,4700,0
|
|
20241202,114600,22769740,4700,4700,4700,4700,0
|
|
20241202,114500,22769740,4700,4700,4700,4700,0
|
|
20241202,114400,22769740,4700,4700,4700,4700,0
|
|
20241202,114300,22769740,4700,4700,4700,4700,0
|
|
20241202,114200,22769740,4700,4700,4700,4700,295
|
|
20241202,114100,21383240,4700,4700,4700,4700,0
|
|
20241202,114000,21383240,4700,4700,4700,4700,0
|
|
20241202,113900,21383240,4700,4700,4700,4700,0
|
|
20241202,113800,21383240,4700,4700,4700,4700,1
|
|
20241202,113700,21378540,4700,4700,4700,4700,0
|
|
20241202,113600,21378540,4700,4700,4700,4700,0
|
|
20241202,113500,21378540,4700,4700,4700,4700,296
|
|
20241202,113400,19987340,4700,4700,4700,4700,44
|
|
20241202,113300,19780540,4700,4700,4700,4700,0
|
|
20241202,113200,19780540,4700,4700,4700,4700,0
|
|
20241202,113100,19780540,4700,4700,4700,4700,0
|
|
20241202,113000,19780540,4700,4700,4700,4700,0
|
|
20241202,112900,19780540,4700,4700,4700,4700,0
|
|
20241202,112800,19780540,4700,4700,4700,4700,0
|
|
20241202,112700,19780540,4700,4700,4700,4700,0
|
|
20241202,112600,19780540,4700,4700,4700,4700,0
|
|
20241202,112500,19780540,4700,4700,4700,4700,0
|
|
20241202,112400,19780540,4700,4700,4700,4700,0
|
|
20241202,112300,19780540,4700,4700,4700,4700,0
|
|
20241202,112200,19780540,4700,4700,4700,4700,0
|
|
20241202,112100,19780540,4700,4700,4700,4700,0
|
|
20241202,112000,19780540,4700,4700,4700,4700,0
|
|
20241202,111900,19780540,4700,4700,4700,4700,20
|
|
20241202,111800,19686540,4675,4675,4675,4675,0
|
|
20241202,111700,19686540,4675,4675,4675,4675,0
|
|
20241202,111600,19686540,4675,4675,4675,4675,11
|
|
20241202,111500,19635115,4675,4675,4675,4675,0
|
|
20241202,111400,19635115,4675,4675,4675,4675,0
|
|
20241202,111300,19635115,4675,4675,4675,4675,595
|
|
20241202,111200,16853490,4675,4675,4675,4675,0
|
|
20241202,111100,16853490,4675,4675,4675,4675,0
|
|
20241202,111000,16853490,4675,4675,4675,4675,0
|
|
20241202,110900,16853490,4675,4675,4675,4675,0
|
|
20241202,110800,16853490,4675,4675,4675,4675,105
|
|
20241202,110700,16362615,4675,4675,4675,4675,11
|
|
20241202,110600,16311190,4680,4680,4680,4680,0
|
|
20241202,110500,16311190,4680,4700,4700,4680,373
|
|
20241202,110400,14561090,4700,4700,4700,4700,0
|
|
20241202,110300,14561090,4700,4700,4700,4700,0
|
|
20241202,110200,14561090,4700,4700,4700,4700,0
|
|
20241202,110100,14561090,4700,4700,4700,4700,0
|
|
20241202,110000,14561090,4700,4700,4700,4700,0
|
|
20241202,105900,14561090,4700,4695,4700,4695,150
|
|
20241202,105800,13856235,4695,4695,4695,4695,0
|
|
20241202,105700,13856235,4695,4695,4695,4695,0
|
|
20241202,105600,13856235,4695,4695,4695,4695,0
|
|
20241202,105500,13856235,4695,4695,4695,4695,0
|
|
20241202,105400,13856235,4695,4695,4695,4695,0
|
|
20241202,105300,13856235,4695,4695,4695,4695,0
|
|
20241202,105200,13856235,4695,4695,4695,4695,0
|
|
20241202,105100,13856235,4695,4695,4695,4695,0
|
|
20241202,105000,13856235,4695,4695,4695,4695,0
|
|
20241202,104900,13856235,4695,4695,4695,4695,0
|
|
20241202,104800,13856235,4695,4695,4695,4695,0
|
|
20241202,104700,13856235,4695,4695,4695,4695,0
|
|
20241202,104600,13856235,4695,4695,4695,4695,0
|
|
20241202,104500,13856235,4695,4695,4695,4695,0
|
|
20241202,104400,13856235,4695,4695,4695,4695,0
|
|
20241202,104300,13856235,4695,4695,4695,4695,0
|
|
20241202,104200,13856235,4695,4695,4695,4695,0
|
|
20241202,104100,13856235,4695,4695,4695,4695,0
|
|
20241202,104000,13856235,4695,4695,4695,4695,2
|
|
20241202,103900,13846845,4695,4695,4695,4695,0
|
|
20241202,103800,13846845,4695,4695,4695,4695,0
|
|
20241202,103700,13846845,4695,4695,4695,4695,0
|
|
20241202,103600,13846845,4695,4675,4695,4675,15
|
|
20241202,103500,13776680,4660,4660,4660,4660,0
|
|
20241202,103400,13776680,4660,4660,4660,4660,0
|
|
20241202,103300,13776680,4660,4660,4660,4660,0
|
|
20241202,103200,13776680,4660,4660,4660,4660,0
|
|
20241202,103100,13776680,4660,4660,4660,4660,0
|
|
20241202,103000,13776680,4660,4660,4660,4660,0
|
|
20241202,102900,13776680,4660,4660,4660,4660,0
|
|
20241202,102800,13776680,4660,4660,4660,4660,0
|
|
20241202,102700,13776680,4660,4660,4660,4660,0
|
|
20241202,102600,13776680,4660,4660,4660,4660,0
|
|
20241202,102500,13776680,4660,4660,4660,4660,0
|
|
20241202,102400,13776680,4660,4660,4660,4660,0
|
|
20241202,102300,13776680,4660,4660,4660,4660,0
|
|
20241202,102200,13776680,4660,4660,4660,4660,0
|
|
20241202,102100,13776680,4660,4660,4660,4660,0
|
|
20241202,102000,13776680,4660,4660,4660,4660,0
|
|
20241202,101900,13776680,4660,4660,4660,4660,0
|
|
20241202,101800,13776680,4660,4665,4665,4660,52
|
|
20241202,101700,13534310,4660,4695,4695,4660,331
|
|
20241202,101600,11981525,4710,4710,4710,4710,0
|
|
20241202,101500,11981525,4710,4710,4710,4710,0
|
|
20241202,101400,11981525,4710,4710,4710,4710,0
|
|
20241202,101300,11981525,4710,4710,4710,4710,0
|
|
20241202,101200,11981525,4710,4710,4710,4710,0
|
|
20241202,101100,11981525,4710,4710,4710,4710,0
|
|
20241202,101000,11981525,4710,4710,4710,4710,0
|
|
20241202,100900,11981525,4710,4710,4710,4710,0
|
|
20241202,100800,11981525,4710,4710,4710,4710,0
|
|
20241202,100700,11981525,4710,4710,4710,4710,0
|
|
20241202,100600,11981525,4710,4710,4710,4710,1
|
|
20241202,100500,11976815,4695,4695,4695,4695,0
|
|
20241202,100400,11976815,4695,4695,4695,4695,0
|
|
20241202,100300,11976815,4695,4695,4695,4695,1
|
|
20241202,100200,11972120,4710,4710,4710,4710,135
|
|
20241202,100100,11336270,4695,4695,4710,4695,129
|
|
20241202,100000,10729580,4695,4710,4710,4695,112
|
|
20241202,095900,10203560,4710,4710,4710,4710,0
|
|
20241202,095800,10203560,4710,4710,4710,4710,0
|
|
20241202,095700,10203560,4710,4710,4710,4710,0
|
|
20241202,095600,10203560,4710,4710,4710,4710,67
|
|
20241202,095500,9887990,4710,4710,4710,4710,0
|
|
20241202,095400,9887990,4710,4710,4710,4710,0
|
|
20241202,095300,9887990,4710,4710,4710,4710,2
|
|
20241202,095200,9878570,4710,4710,4710,4710,11
|
|
20241202,095100,9826760,4710,4705,4710,4705,68
|
|
20241202,095000,9506600,4705,4705,4705,4705,0
|
|
20241202,094900,9506600,4705,4705,4705,4705,0
|
|
20241202,094800,9506600,4705,4705,4705,4705,0
|
|
20241202,094700,9506600,4705,4705,4705,4705,0
|
|
20241202,094600,9506600,4705,4705,4705,4705,78
|
|
20241202,094500,9139610,4710,4710,4710,4710,0
|
|
20241202,094400,9139610,4710,4710,4710,4710,0
|
|
20241202,094300,9139610,4710,4710,4710,4710,0
|
|
20241202,094200,9139610,4710,4710,4710,4710,0
|
|
20241202,094100,9139610,4710,4705,4710,4705,70
|
|
20241202,094000,8809915,4695,4695,4695,4695,14
|
|
20241202,093900,8744185,4705,4705,4705,4705,0
|
|
20241202,093800,8744185,4705,4705,4705,4705,0
|
|
20241202,093700,8744185,4705,4705,4705,4705,0
|
|
20241202,093600,8744185,4705,4710,4710,4705,168
|
|
20241202,093500,7953405,4705,4705,4705,4705,230
|
|
20241202,093400,6871255,4710,4710,4710,4710,0
|
|
20241202,093300,6871255,4710,4710,4710,4710,0
|
|
20241202,093200,6871255,4710,4710,4710,4710,0
|
|
20241202,093100,6871255,4710,4700,4710,4700,68
|
|
20241202,093000,6551345,4700,4695,4700,4695,263
|
|
20241202,092900,5315745,4690,4690,4690,4690,32
|
|
20241202,092800,5165665,4690,4690,4690,4690,0
|
|
20241202,092700,5165665,4690,4690,4690,4690,0
|
|
20241202,092600,5165665,4690,4690,4690,4690,68
|
|
20241202,092500,4846745,4685,4685,4685,4685,0
|
|
20241202,092400,4846745,4685,4685,4685,4685,0
|
|
20241202,092300,4846745,4685,4675,4685,4675,386
|
|
20241202,092200,3040695,4675,4675,4675,4675,0
|
|
20241202,092100,3040695,4675,4670,4675,4670,68
|
|
20241202,092000,2722895,4650,4650,4650,4650,0
|
|
20241202,091900,2722895,4650,4650,4650,4650,0
|
|
20241202,091800,2722895,4650,4650,4650,4650,22
|
|
20241202,091700,2620595,4675,4675,4675,4675,0
|
|
20241202,091600,2620595,4675,4675,4675,4675,70
|
|
20241202,091500,2293345,4650,4650,4650,4650,0
|
|
20241202,091400,2293345,4650,4650,4650,4650,0
|
|
20241202,091300,2293345,4650,4650,4650,4650,21
|
|
20241202,091200,2195695,4650,4650,4650,4650,37
|
|
20241202,091100,2023645,4625,4625,4625,4625,0
|
|
20241202,091000,2023645,4625,4625,4625,4625,0
|
|
20241202,090900,2023645,4625,4625,4625,4625,0
|
|
20241202,090800,2023645,4625,4625,4625,4625,0
|
|
20241202,090700,2023645,4625,4625,4625,4625,0
|
|
20241202,090600,2023645,4625,4625,4625,4625,113
|
|
20241202,090500,1501020,4620,4620,4620,4620,0
|
|
20241202,090400,1501020,4620,4620,4620,4620,0
|
|
20241202,090300,1501020,4620,4620,4620,4620,0
|
|
20241202,090200,1501020,4620,4620,4620,4620,0
|
|
20241202,090100,1501020,4620,4620,4620,4620,4
|
|
20241202,090000,1482540,4615,4615,4615,4615,210
|