725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,210200,42167485,4600,4600,4600,4600,123
|
|
20241203,210100,42167485,4600,4600,4600,4600,0
|
|
20241203,210000,42167485,4600,4600,4600,4600,0
|
|
20241203,205900,42167485,4600,4600,4600,4600,0
|
|
20241203,205800,42167485,4600,4600,4600,4600,0
|
|
20241203,205700,42167485,4600,4600,4600,4600,0
|
|
20241203,205600,42167485,4600,4600,4600,4600,0
|
|
20241203,205500,42167485,4600,4600,4600,4600,0
|
|
20241203,205400,42167485,4600,4600,4600,4600,0
|
|
20241203,205300,42167485,4600,4600,4600,4600,0
|
|
20241203,205200,42167485,4600,4600,4600,4600,0
|
|
20241203,205100,42167485,4600,4600,4600,4600,0
|
|
20241203,205000,42167485,4600,4600,4600,4600,0
|
|
20241203,204900,42167485,4600,4600,4600,4600,0
|
|
20241203,204800,42167485,4600,4600,4600,4600,0
|
|
20241203,204700,42167485,4600,4600,4600,4600,0
|
|
20241203,204600,42167485,4600,4600,4600,4600,0
|
|
20241203,204500,42167485,4600,4600,4600,4600,0
|
|
20241203,204400,42167485,4600,4600,4600,4600,0
|
|
20241203,204300,42167485,4600,4600,4600,4600,0
|
|
20241203,204200,42167485,4600,4600,4600,4600,0
|
|
20241203,204100,42167485,4600,4600,4600,4600,0
|
|
20241203,204000,42167485,4600,4600,4600,4600,0
|
|
20241203,203900,42167485,4600,4600,4600,4600,0
|
|
20241203,203800,42167485,4600,4600,4600,4600,0
|
|
20241203,203700,42167485,4600,4600,4600,4600,0
|
|
20241203,203600,42167485,4600,4600,4600,4600,0
|
|
20241203,203500,42167485,4600,4600,4600,4600,0
|
|
20241203,203400,42167485,4600,4600,4600,4600,0
|
|
20241203,203300,42167485,4600,4600,4600,4600,0
|
|
20241203,203200,42167485,4600,4600,4600,4600,123
|
|
20241203,203100,42167485,4600,4600,4600,4600,0
|
|
20241203,203000,42167485,4600,4600,4600,4600,0
|
|
20241203,202900,42167485,4600,4600,4600,4600,0
|
|
20241203,202800,42167485,4600,4600,4600,4600,0
|
|
20241203,202700,42167485,4600,4600,4600,4600,0
|
|
20241203,202600,42167485,4600,4600,4600,4600,0
|
|
20241203,202500,42167485,4600,4600,4600,4600,0
|
|
20241203,202400,42167485,4600,4600,4600,4600,0
|
|
20241203,202300,42167485,4600,4600,4600,4600,0
|
|
20241203,202200,42167485,4600,4600,4600,4600,0
|
|
20241203,202100,42167485,4600,4600,4600,4600,0
|
|
20241203,202000,42167485,4600,4600,4600,4600,0
|
|
20241203,201900,42167485,4600,4600,4600,4600,0
|
|
20241203,201800,42167485,4600,4600,4600,4600,0
|
|
20241203,201700,42167485,4600,4600,4600,4600,0
|
|
20241203,201600,42167485,4600,4600,4600,4600,0
|
|
20241203,201500,42167485,4600,4600,4600,4600,0
|
|
20241203,201400,42167485,4600,4600,4600,4600,0
|
|
20241203,201300,42167485,4600,4600,4600,4600,0
|
|
20241203,201200,42167485,4600,4600,4600,4600,0
|
|
20241203,201100,42167485,4600,4600,4600,4600,0
|
|
20241203,201000,42167485,4600,4600,4600,4600,0
|
|
20241203,200900,42167485,4600,4600,4600,4600,0
|
|
20241203,200800,42167485,4600,4600,4600,4600,0
|
|
20241203,200700,42167485,4600,4600,4600,4600,0
|
|
20241203,200600,42167485,4600,4600,4600,4600,0
|
|
20241203,200500,42167485,4600,4600,4600,4600,0
|
|
20241203,200400,42167485,4600,4600,4600,4600,0
|
|
20241203,200300,42167485,4600,4600,4600,4600,0
|
|
20241203,200200,42167485,4600,4600,4600,4600,123
|
|
20241203,200100,42167485,4600,4600,4600,4600,0
|
|
20241203,200000,42167485,4600,4600,4600,4600,0
|
|
20241203,195900,42167485,4600,4600,4600,4600,0
|
|
20241203,195800,42167485,4600,4600,4600,4600,0
|
|
20241203,195700,42167485,4600,4600,4600,4600,0
|
|
20241203,195600,42167485,4600,4600,4600,4600,0
|
|
20241203,195500,42167485,4600,4600,4600,4600,0
|
|
20241203,195400,42167485,4600,4600,4600,4600,0
|
|
20241203,195300,42167485,4600,4600,4600,4600,0
|
|
20241203,195200,42167485,4600,4600,4600,4600,0
|
|
20241203,195100,42167485,4600,4600,4600,4600,0
|
|
20241203,195000,42167485,4600,4600,4600,4600,0
|
|
20241203,194900,42167485,4600,4600,4600,4600,0
|
|
20241203,194800,42167485,4600,4600,4600,4600,0
|
|
20241203,194700,42167485,4600,4600,4600,4600,0
|
|
20241203,194600,42167485,4600,4600,4600,4600,0
|
|
20241203,194500,42167485,4600,4600,4600,4600,0
|
|
20241203,194400,42167485,4600,4600,4600,4600,0
|
|
20241203,194300,42167485,4600,4600,4600,4600,0
|
|
20241203,194200,42167485,4600,4600,4600,4600,0
|
|
20241203,194100,42167485,4600,4600,4600,4600,0
|
|
20241203,194000,42167485,4600,4600,4600,4600,0
|
|
20241203,193900,42167485,4600,4600,4600,4600,0
|
|
20241203,193800,42167485,4600,4600,4600,4600,0
|
|
20241203,193700,42167485,4600,4600,4600,4600,0
|
|
20241203,193600,42167485,4600,4600,4600,4600,0
|
|
20241203,193500,42167485,4600,4600,4600,4600,0
|
|
20241203,193400,42167485,4600,4600,4600,4600,0
|
|
20241203,193300,42167485,4600,4600,4600,4600,0
|
|
20241203,193200,42167485,4600,4600,4600,4600,123
|
|
20241203,193100,42167485,4600,4600,4600,4600,0
|
|
20241203,193000,42167485,4600,4600,4600,4600,0
|
|
20241203,192900,42167485,4600,4600,4600,4600,0
|
|
20241203,192800,42167485,4600,4600,4600,4600,0
|
|
20241203,192700,42167485,4600,4600,4600,4600,0
|
|
20241203,192600,42167485,4600,4600,4600,4600,0
|
|
20241203,192500,42167485,4600,4600,4600,4600,0
|
|
20241203,192400,42167485,4600,4600,4600,4600,0
|
|
20241203,192300,42167485,4600,4600,4600,4600,0
|
|
20241203,192200,42167485,4600,4600,4600,4600,0
|
|
20241203,192100,42167485,4600,4600,4600,4600,0
|
|
20241203,192000,42167485,4600,4600,4600,4600,0
|
|
20241203,191900,42167485,4600,4600,4600,4600,0
|
|
20241203,191800,42167485,4600,4600,4600,4600,0
|
|
20241203,191700,42167485,4600,4600,4600,4600,0
|
|
20241203,191600,42167485,4600,4600,4600,4600,0
|
|
20241203,191500,42167485,4600,4600,4600,4600,0
|
|
20241203,191400,42167485,4600,4600,4600,4600,0
|
|
20241203,191300,42167485,4600,4600,4600,4600,0
|
|
20241203,191200,42167485,4600,4600,4600,4600,0
|
|
20241203,191100,42167485,4600,4600,4600,4600,0
|
|
20241203,191000,42167485,4600,4600,4600,4600,0
|
|
20241203,190900,42167485,4600,4600,4600,4600,0
|
|
20241203,190800,42167485,4600,4600,4600,4600,0
|
|
20241203,190700,42167485,4600,4600,4600,4600,0
|
|
20241203,190600,42167485,4600,4600,4600,4600,0
|
|
20241203,190500,42167485,4600,4600,4600,4600,0
|
|
20241203,190400,42167485,4600,4600,4600,4600,0
|
|
20241203,190300,42167485,4600,4600,4600,4600,0
|
|
20241203,190200,42167485,4600,4600,4600,4600,123
|
|
20241203,190100,42167485,4600,4600,4600,4600,0
|
|
20241203,190000,42167485,4600,4600,4600,4600,0
|
|
20241203,185900,42167485,4600,4600,4600,4600,0
|
|
20241203,185800,42167485,4600,4600,4600,4600,0
|
|
20241203,185700,42167485,4600,4600,4600,4600,0
|
|
20241203,185600,42167485,4600,4600,4600,4600,0
|
|
20241203,185500,42167485,4600,4600,4600,4600,0
|
|
20241203,185400,42167485,4600,4600,4600,4600,0
|
|
20241203,185300,42167485,4600,4600,4600,4600,0
|
|
20241203,185200,42167485,4600,4600,4600,4600,0
|
|
20241203,185100,42167485,4600,4600,4600,4600,0
|
|
20241203,185000,42167485,4600,4600,4600,4600,0
|
|
20241203,184900,42167485,4600,4600,4600,4600,0
|
|
20241203,184800,42167485,4600,4600,4600,4600,0
|
|
20241203,184700,42167485,4600,4600,4600,4600,0
|
|
20241203,184600,42167485,4600,4600,4600,4600,0
|
|
20241203,184500,42167485,4600,4600,4600,4600,0
|
|
20241203,184400,42167485,4600,4600,4600,4600,0
|
|
20241203,184300,42167485,4600,4600,4600,4600,0
|
|
20241203,184200,42167485,4600,4600,4600,4600,0
|
|
20241203,184100,42167485,4600,4600,4600,4600,0
|
|
20241203,184000,42167485,4600,4600,4600,4600,0
|
|
20241203,183900,42167485,4600,4600,4600,4600,0
|
|
20241203,183800,42167485,4600,4600,4600,4600,0
|
|
20241203,183700,42167485,4600,4600,4600,4600,0
|
|
20241203,183600,42167485,4600,4600,4600,4600,0
|
|
20241203,183500,42167485,4600,4600,4600,4600,0
|
|
20241203,183400,42167485,4600,4600,4600,4600,0
|
|
20241203,183300,42167485,4600,4600,4600,4600,0
|
|
20241203,183200,42167485,4600,4600,4600,4600,123
|
|
20241203,183100,42167485,4600,4600,4600,4600,0
|
|
20241203,183000,42167485,4600,4600,4600,4600,0
|
|
20241203,182900,42167485,4600,4600,4600,4600,0
|
|
20241203,182800,42167485,4600,4600,4600,4600,0
|
|
20241203,182700,42167485,4600,4600,4600,4600,0
|
|
20241203,182600,42167485,4600,4600,4600,4600,0
|
|
20241203,182500,42167485,4600,4600,4600,4600,0
|
|
20241203,182400,42167485,4600,4600,4600,4600,0
|
|
20241203,182300,42167485,4600,4600,4600,4600,0
|
|
20241203,182200,42167485,4600,4600,4600,4600,0
|
|
20241203,182100,42167485,4600,4600,4600,4600,0
|
|
20241203,182000,42167485,4600,4600,4600,4600,0
|
|
20241203,181900,42167485,4600,4600,4600,4600,0
|
|
20241203,181800,42167485,4600,4600,4600,4600,0
|
|
20241203,181700,42167485,4600,4600,4600,4600,0
|
|
20241203,181600,42167485,4600,4600,4600,4600,0
|
|
20241203,181500,42167485,4600,4600,4600,4600,0
|
|
20241203,181400,42167485,4600,4600,4600,4600,0
|
|
20241203,181300,42167485,4600,4600,4600,4600,0
|
|
20241203,181200,42167485,4600,4600,4600,4600,0
|
|
20241203,181100,42167485,4600,4600,4600,4600,0
|
|
20241203,181000,42167485,4600,4600,4600,4600,0
|
|
20241203,180900,42167485,4600,4600,4600,4600,0
|
|
20241203,180800,42167485,4600,4600,4600,4600,0
|
|
20241203,180700,42167485,4600,4600,4600,4600,0
|
|
20241203,180600,42167485,4600,4600,4600,4600,0
|
|
20241203,180500,42167485,4600,4600,4600,4600,0
|
|
20241203,180400,42167485,4600,4600,4600,4600,0
|
|
20241203,180300,42167485,4600,4600,4600,4600,0
|
|
20241203,180200,42167485,4600,4600,4600,4600,123
|
|
20241203,180100,42167485,4600,4600,4600,4600,0
|
|
20241203,180000,42167485,4600,4600,4600,4600,0
|
|
20241203,175900,42167485,4600,4600,4600,4600,0
|
|
20241203,175800,42167485,4600,4600,4600,4600,0
|
|
20241203,175700,42167485,4600,4600,4600,4600,0
|
|
20241203,175600,42167485,4600,4600,4600,4600,0
|
|
20241203,175500,42167485,4600,4600,4600,4600,0
|
|
20241203,175400,42167485,4600,4600,4600,4600,0
|
|
20241203,175300,42167485,4600,4600,4600,4600,0
|
|
20241203,175200,42167485,4600,4600,4600,4600,0
|
|
20241203,175100,42167485,4600,4600,4600,4600,0
|
|
20241203,175000,42167485,4600,4600,4600,4600,0
|
|
20241203,174900,42167485,4600,4600,4600,4600,0
|
|
20241203,174800,42167485,4600,4600,4600,4600,0
|
|
20241203,174700,42167485,4600,4600,4600,4600,0
|
|
20241203,174600,42167485,4600,4600,4600,4600,0
|
|
20241203,174500,42167485,4600,4600,4600,4600,0
|
|
20241203,174400,42167485,4600,4600,4600,4600,0
|
|
20241203,174300,42167485,4600,4600,4600,4600,0
|
|
20241203,174200,42167485,4600,4600,4600,4600,0
|
|
20241203,174100,42167485,4600,4600,4600,4600,0
|
|
20241203,174000,42167485,4600,4600,4600,4600,0
|
|
20241203,173900,42167485,4600,4600,4600,4600,0
|
|
20241203,173800,42167485,4600,4600,4600,4600,0
|
|
20241203,173700,42167485,4600,4600,4600,4600,0
|
|
20241203,173600,42167485,4600,4600,4600,4600,0
|
|
20241203,173500,42167485,4600,4600,4600,4600,0
|
|
20241203,173400,42167485,4600,4600,4600,4600,0
|
|
20241203,173300,42167485,4600,4600,4600,4600,0
|
|
20241203,173200,42167485,4600,4600,4600,4600,123
|
|
20241203,173100,42167485,4600,4600,4600,4600,0
|
|
20241203,173000,42167485,4600,4600,4600,4600,0
|
|
20241203,172900,42167485,4600,4600,4600,4600,0
|
|
20241203,172800,42167485,4600,4600,4600,4600,0
|
|
20241203,172700,42167485,4600,4600,4600,4600,0
|
|
20241203,172600,42167485,4600,4600,4600,4600,0
|
|
20241203,172500,42167485,4600,4600,4600,4600,0
|
|
20241203,172400,42167485,4600,4600,4600,4600,0
|
|
20241203,172300,42167485,4600,4600,4600,4600,0
|
|
20241203,172200,42167485,4600,4600,4600,4600,0
|
|
20241203,172100,42167485,4600,4600,4600,4600,0
|
|
20241203,172000,42167485,4600,4600,4600,4600,0
|
|
20241203,171900,42167485,4600,4600,4600,4600,0
|
|
20241203,171800,42167485,4600,4600,4600,4600,0
|
|
20241203,171700,42167485,4600,4600,4600,4600,0
|
|
20241203,171600,42167485,4600,4600,4600,4600,0
|
|
20241203,171500,42167485,4600,4600,4600,4600,0
|
|
20241203,171400,42167485,4600,4600,4600,4600,0
|
|
20241203,171300,42167485,4600,4600,4600,4600,0
|
|
20241203,171200,42167485,4600,4600,4600,4600,0
|
|
20241203,171100,42167485,4600,4600,4600,4600,0
|
|
20241203,171000,42167485,4600,4600,4600,4600,0
|
|
20241203,170900,42167485,4600,4600,4600,4600,0
|
|
20241203,170800,42167485,4600,4600,4600,4600,0
|
|
20241203,170700,42167485,4600,4600,4600,4600,0
|
|
20241203,170600,42167485,4600,4600,4600,4600,0
|
|
20241203,170500,42167485,4600,4600,4600,4600,0
|
|
20241203,170400,42167485,4600,4600,4600,4600,0
|
|
20241203,170300,42167485,4600,4600,4600,4600,0
|
|
20241203,170200,42167485,4600,4600,4600,4600,123
|
|
20241203,170100,42167485,4600,4600,4600,4600,0
|
|
20241203,170000,42167485,4600,4600,4600,4600,0
|
|
20241203,165900,42167485,4600,4600,4600,4600,0
|
|
20241203,165800,42167485,4600,4600,4600,4600,0
|
|
20241203,165700,42167485,4600,4600,4600,4600,0
|
|
20241203,165600,42167485,4600,4600,4600,4600,0
|
|
20241203,165500,42167485,4600,4600,4600,4600,0
|
|
20241203,165400,42167485,4600,4600,4600,4600,0
|
|
20241203,165300,42167485,4600,4600,4600,4600,0
|
|
20241203,165200,42167485,4600,4600,4600,4600,0
|
|
20241203,165100,42167485,4600,4600,4600,4600,0
|
|
20241203,165000,42167485,4600,4600,4600,4600,0
|
|
20241203,164900,42167485,4600,4600,4600,4600,0
|
|
20241203,164800,42167485,4600,4600,4600,4600,0
|
|
20241203,164700,42167485,4600,4600,4600,4600,0
|
|
20241203,164600,42167485,4600,4600,4600,4600,0
|
|
20241203,164500,42167485,4600,4600,4600,4600,0
|
|
20241203,164400,42167485,4600,4600,4600,4600,0
|
|
20241203,164300,42167485,4600,4600,4600,4600,0
|
|
20241203,164200,42167485,4600,4600,4600,4600,0
|
|
20241203,164100,42167485,4600,4600,4600,4600,0
|
|
20241203,164000,42167485,4600,4600,4600,4600,0
|
|
20241203,163900,42167485,4600,4600,4600,4600,0
|
|
20241203,163800,42167485,4600,4600,4600,4600,0
|
|
20241203,163700,42167485,4600,4600,4600,4600,0
|
|
20241203,163600,42167485,4600,4600,4600,4600,0
|
|
20241203,163500,42167485,4600,4600,4600,4600,0
|
|
20241203,163400,42167485,4600,4600,4600,4600,0
|
|
20241203,163300,42167485,4600,4600,4600,4600,0
|
|
20241203,163200,42167485,4600,4600,4600,4600,123
|
|
20241203,163100,42167485,4600,4600,4600,4600,0
|
|
20241203,163000,42167485,4600,4600,4600,4600,0
|
|
20241203,162900,42167485,4600,4600,4600,4600,0
|
|
20241203,162800,42167485,4600,4600,4600,4600,0
|
|
20241203,162700,42167485,4600,4600,4600,4600,0
|
|
20241203,162600,42167485,4600,4600,4600,4600,0
|
|
20241203,162500,42167485,4600,4600,4600,4600,0
|
|
20241203,162400,42167485,4600,4600,4600,4600,0
|
|
20241203,162300,42167485,4600,4600,4600,4600,0
|
|
20241203,162200,42167485,4600,4600,4600,4600,0
|
|
20241203,162100,42167485,4600,4600,4600,4600,0
|
|
20241203,162000,42167485,4600,4600,4600,4600,0
|
|
20241203,161900,42167485,4600,4600,4600,4600,0
|
|
20241203,161800,42167485,4600,4600,4600,4600,0
|
|
20241203,161700,42167485,4600,4600,4600,4600,0
|
|
20241203,161600,42167485,4600,4600,4600,4600,0
|
|
20241203,161500,42167485,4600,4600,4600,4600,0
|
|
20241203,161400,42167485,4600,4600,4600,4600,0
|
|
20241203,161300,42167485,4600,4600,4600,4600,0
|
|
20241203,161200,42167485,4600,4600,4600,4600,0
|
|
20241203,161100,42167485,4600,4600,4600,4600,0
|
|
20241203,161000,42167485,4600,4600,4600,4600,0
|
|
20241203,160900,42167485,4600,4600,4600,4600,0
|
|
20241203,160800,42167485,4600,4600,4600,4600,0
|
|
20241203,160700,42167485,4600,4600,4600,4600,0
|
|
20241203,160600,42167485,4600,4600,4600,4600,0
|
|
20241203,160500,42167485,4600,4600,4600,4600,0
|
|
20241203,160400,42167485,4600,4600,4600,4600,0
|
|
20241203,160300,42167485,4600,4600,4600,4600,0
|
|
20241203,160200,42167485,4600,4600,4600,4600,123
|
|
20241203,160100,42167485,4600,4600,4600,4600,0
|
|
20241203,160000,42167485,4600,4600,4600,4600,0
|
|
20241203,155900,42167485,4600,4600,4600,4600,0
|
|
20241203,155800,42167485,4600,4600,4600,4600,0
|
|
20241203,155700,42167485,4600,4600,4600,4600,0
|
|
20241203,155600,42167485,4600,4600,4600,4600,0
|
|
20241203,155500,42167485,4600,4600,4600,4600,0
|
|
20241203,155400,42167485,4600,4600,4600,4600,0
|
|
20241203,155300,42167485,4600,4600,4600,4600,0
|
|
20241203,155200,42167485,4600,4600,4600,4600,0
|
|
20241203,155100,42167485,4600,4600,4600,4600,0
|
|
20241203,155000,42167485,4600,4600,4600,4600,0
|
|
20241203,154900,42167485,4600,4600,4600,4600,0
|
|
20241203,154800,42167485,4600,4600,4600,4600,0
|
|
20241203,154700,42167485,4600,4600,4600,4600,0
|
|
20241203,154600,42167485,4600,4600,4600,4600,0
|
|
20241203,154500,42167485,4600,4600,4600,4600,0
|
|
20241203,154400,42167485,4600,4600,4600,4600,0
|
|
20241203,154300,42167485,4600,4600,4600,4600,0
|
|
20241203,154200,42167485,4600,4600,4600,4600,0
|
|
20241203,154100,42167485,4600,4600,4600,4600,0
|
|
20241203,154000,42167485,4600,4600,4600,4600,0
|
|
20241203,153900,42167485,4600,4600,4600,4600,0
|
|
20241203,153800,42167485,4600,4600,4600,4600,0
|
|
20241203,153700,42167485,4600,4600,4600,4600,0
|
|
20241203,153600,42167485,4600,4600,4600,4600,0
|
|
20241203,153500,42167485,4600,4600,4600,4600,0
|
|
20241203,153400,42167485,4600,4600,4600,4600,0
|
|
20241203,153300,42167485,4600,4600,4600,4600,0
|
|
20241203,153200,42167485,4600,4600,4600,4600,123
|
|
20241203,153100,42167485,4600,4600,4600,4600,0
|
|
20241203,153000,42167485,4600,4600,4600,4600,123
|
|
20241203,152900,41601685,4575,4575,4575,4575,0
|
|
20241203,152800,41601685,4575,4575,4575,4575,0
|
|
20241203,152700,41601685,4575,4575,4575,4575,0
|
|
20241203,152600,41601685,4575,4575,4575,4575,0
|
|
20241203,152500,41601685,4575,4575,4575,4575,0
|
|
20241203,152400,41601685,4575,4575,4575,4575,0
|
|
20241203,152300,41601685,4575,4575,4575,4575,0
|
|
20241203,152200,41601685,4575,4575,4575,4575,0
|
|
20241203,152100,41601685,4575,4575,4575,4575,0
|
|
20241203,152000,41601685,4575,4575,4575,4575,0
|
|
20241203,151900,41601685,4575,4575,4575,4575,0
|
|
20241203,151800,41601685,4575,4575,4575,4575,0
|
|
20241203,151700,41601685,4575,4575,4575,4575,0
|
|
20241203,151600,41601685,4575,4575,4575,4575,0
|
|
20241203,151500,41601685,4575,4580,4580,4575,16
|
|
20241203,151400,41528410,4590,4590,4590,4590,0
|
|
20241203,151300,41528410,4590,4590,4590,4590,0
|
|
20241203,151200,41528410,4590,4590,4590,4590,0
|
|
20241203,151100,41528410,4590,4575,4590,4575,328
|
|
20241203,151000,40026370,4575,4575,4575,4575,30
|
|
20241203,150900,39889120,4575,4575,4575,4575,0
|
|
20241203,150800,39889120,4575,4575,4575,4575,0
|
|
20241203,150700,39889120,4575,4575,4575,4575,0
|
|
20241203,150600,39889120,4575,4575,4575,4575,0
|
|
20241203,150500,39889120,4575,4575,4575,4575,0
|
|
20241203,150400,39889120,4575,4575,4575,4575,0
|
|
20241203,150300,39889120,4575,4575,4575,4575,0
|
|
20241203,150200,39889120,4575,4575,4575,4575,0
|
|
20241203,150100,39889120,4575,4575,4575,4575,0
|
|
20241203,150000,39889120,4575,4575,4575,4575,0
|
|
20241203,145900,39889120,4575,4575,4575,4575,0
|
|
20241203,145800,39889120,4575,4575,4575,4575,17
|
|
20241203,145700,39811345,4575,4575,4575,4575,16
|
|
20241203,145600,39738145,4590,4590,4590,4590,0
|
|
20241203,145500,39738145,4590,4590,4590,4590,0
|
|
20241203,145400,39738145,4590,4590,4590,4590,0
|
|
20241203,145300,39738145,4590,4590,4590,4590,0
|
|
20241203,145200,39738145,4590,4590,4590,4590,0
|
|
20241203,145100,39738145,4590,4590,4590,4590,43
|
|
20241203,145000,39540775,4590,4580,4590,4580,346
|
|
20241203,144900,37955975,4590,4590,4590,4590,0
|
|
20241203,144800,37955975,4590,4590,4590,4590,0
|
|
20241203,144700,37955975,4590,4590,4590,4590,0
|
|
20241203,144600,37955975,4590,4590,4590,4590,0
|
|
20241203,144500,37955975,4590,4590,4590,4590,0
|
|
20241203,144400,37955975,4590,4590,4590,4590,0
|
|
20241203,144300,37955975,4590,4590,4590,4590,0
|
|
20241203,144200,37955975,4590,4590,4590,4590,0
|
|
20241203,144100,37955975,4590,4590,4590,4590,0
|
|
20241203,144000,37955975,4590,4590,4590,4590,1
|
|
20241203,143900,37951385,4590,4590,4590,4590,0
|
|
20241203,143800,37951385,4590,4590,4590,4590,0
|
|
20241203,143700,37951385,4590,4590,4590,4590,0
|
|
20241203,143600,37951385,4590,4590,4590,4590,12
|
|
20241203,143500,37896305,4585,4585,4585,4585,0
|
|
20241203,143400,37896305,4585,4585,4585,4585,10
|
|
20241203,143300,37850455,4590,4590,4590,4590,0
|
|
20241203,143200,37850455,4590,4590,4590,4590,0
|
|
20241203,143100,37850455,4590,4590,4590,4590,0
|
|
20241203,143000,37850455,4590,4590,4590,4590,0
|
|
20241203,142900,37850455,4590,4590,4590,4590,1
|
|
20241203,142800,37845865,4590,4590,4590,4590,0
|
|
20241203,142700,37845865,4590,4590,4590,4590,35
|
|
20241203,142600,37685215,4590,4590,4590,4590,0
|
|
20241203,142500,37685215,4590,4590,4590,4590,250
|
|
20241203,142400,36537715,4600,4600,4600,4600,0
|
|
20241203,142300,36537715,4600,4600,4600,4600,0
|
|
20241203,142200,36537715,4600,4600,4600,4600,12
|
|
20241203,142100,36482515,4600,4600,4600,4600,0
|
|
20241203,142000,36482515,4600,4600,4600,4600,0
|
|
20241203,141900,36482515,4600,4600,4600,4600,0
|
|
20241203,141800,36482515,4600,4600,4600,4600,0
|
|
20241203,141700,36482515,4600,4600,4600,4600,0
|
|
20241203,141600,36482515,4600,4600,4600,4600,0
|
|
20241203,141500,36482515,4600,4600,4600,4600,0
|
|
20241203,141400,36482515,4600,4600,4600,4600,0
|
|
20241203,141300,36482515,4600,4600,4600,4600,0
|
|
20241203,141200,36482515,4600,4600,4600,4600,0
|
|
20241203,141100,36482515,4600,4580,4600,4580,26
|
|
20241203,141000,36363395,4600,4600,4600,4600,0
|
|
20241203,140900,36363395,4600,4600,4600,4600,0
|
|
20241203,140800,36363395,4600,4600,4600,4600,12
|
|
20241203,140700,36308195,4585,4585,4585,4585,0
|
|
20241203,140600,36308195,4585,4585,4585,4585,0
|
|
20241203,140500,36308195,4585,4585,4585,4585,0
|
|
20241203,140400,36308195,4585,4585,4585,4585,0
|
|
20241203,140300,36308195,4585,4585,4585,4585,0
|
|
20241203,140200,36308195,4585,4585,4585,4585,0
|
|
20241203,140100,36308195,4585,4585,4585,4585,0
|
|
20241203,140000,36308195,4585,4585,4585,4585,0
|
|
20241203,135900,36308195,4585,4585,4585,4585,0
|
|
20241203,135800,36308195,4585,4585,4585,4585,0
|
|
20241203,135700,36308195,4585,4585,4585,4585,0
|
|
20241203,135600,36308195,4585,4585,4585,4585,0
|
|
20241203,135500,36308195,4585,4585,4585,4585,285
|
|
20241203,135400,35001470,4585,4585,4585,4585,12
|
|
20241203,135300,34946450,4585,4585,4585,4585,0
|
|
20241203,135200,34946450,4585,4585,4585,4585,0
|
|
20241203,135100,34946450,4585,4585,4585,4585,0
|
|
20241203,135000,34946450,4585,4585,4585,4585,0
|
|
20241203,134900,34946450,4585,4585,4585,4585,0
|
|
20241203,134800,34946450,4585,4585,4585,4585,0
|
|
20241203,134700,34946450,4585,4585,4585,4585,0
|
|
20241203,134600,34946450,4585,4585,4585,4585,21
|
|
20241203,134500,34850165,4580,4580,4580,4580,0
|
|
20241203,134400,34850165,4580,4580,4580,4580,0
|
|
20241203,134300,34850165,4580,4580,4580,4580,18
|
|
20241203,134200,34767725,4580,4580,4580,4580,20
|
|
20241203,134100,34676125,4585,4585,4585,4585,0
|
|
20241203,134000,34676125,4585,4585,4585,4585,12
|
|
20241203,133900,34621105,4585,4585,4585,4585,0
|
|
20241203,133800,34621105,4585,4585,4585,4585,0
|
|
20241203,133700,34621105,4585,4585,4585,4585,0
|
|
20241203,133600,34621105,4585,4585,4585,4585,0
|
|
20241203,133500,34621105,4585,4585,4585,4585,0
|
|
20241203,133400,34621105,4585,4585,4585,4585,0
|
|
20241203,133300,34621105,4585,4585,4585,4585,168
|
|
20241203,133200,33850825,4585,4585,4585,4585,0
|
|
20241203,133100,33850825,4585,4585,4585,4585,202
|
|
20241203,133000,32924655,4605,4605,4605,4605,0
|
|
20241203,132900,32924655,4605,4605,4605,4605,0
|
|
20241203,132800,32924655,4605,4605,4605,4605,0
|
|
20241203,132700,32924655,4605,4605,4605,4605,0
|
|
20241203,132600,32924655,4605,4605,4605,4605,12
|
|
20241203,132500,32869395,4585,4585,4585,4585,0
|
|
20241203,132400,32869395,4585,4585,4585,4585,100
|
|
20241203,132300,32410895,4585,4585,4585,4585,0
|
|
20241203,132200,32410895,4585,4585,4585,4585,0
|
|
20241203,132100,32410895,4585,4585,4585,4585,0
|
|
20241203,132000,32410895,4585,4585,4585,4585,0
|
|
20241203,131900,32410895,4585,4585,4585,4585,0
|
|
20241203,131800,32410895,4585,4585,4585,4585,0
|
|
20241203,131700,32410895,4585,4585,4585,4585,0
|
|
20241203,131600,32410895,4585,4595,4595,4585,256
|
|
20241203,131500,31235845,4600,4600,4600,4600,0
|
|
20241203,131400,31235845,4600,4600,4600,4600,0
|
|
20241203,131300,31235845,4600,4600,4600,4600,0
|
|
20241203,131200,31235845,4600,4600,4600,4600,122
|
|
20241203,131100,30674645,4605,4605,4605,4605,0
|
|
20241203,131000,30674645,4605,4605,4605,4605,0
|
|
20241203,130900,30674645,4605,4605,4605,4605,0
|
|
20241203,130800,30674645,4605,4605,4605,4605,102
|
|
20241203,130700,30204935,4625,4625,4625,4625,0
|
|
20241203,130600,30204935,4625,4625,4625,4625,0
|
|
20241203,130500,30204935,4625,4625,4625,4625,0
|
|
20241203,130400,30204935,4625,4625,4625,4625,0
|
|
20241203,130300,30204935,4625,4625,4625,4625,0
|
|
20241203,130200,30204935,4625,4625,4625,4625,0
|
|
20241203,130100,30204935,4625,4625,4625,4625,0
|
|
20241203,130000,30204935,4625,4625,4625,4625,0
|
|
20241203,125900,30204935,4625,4625,4625,4625,0
|
|
20241203,125800,30204935,4625,4625,4625,4625,13
|
|
20241203,125700,30144810,4625,4625,4625,4625,0
|
|
20241203,125600,30144810,4625,4625,4625,4625,0
|
|
20241203,125500,30144810,4625,4625,4625,4625,0
|
|
20241203,125400,30144810,4625,4625,4625,4625,0
|
|
20241203,125300,30144810,4625,4625,4625,4625,0
|
|
20241203,125200,30144810,4625,4625,4625,4625,0
|
|
20241203,125100,30144810,4625,4625,4625,4625,0
|
|
20241203,125000,30144810,4625,4625,4625,4625,10
|
|
20241203,124900,30098560,4625,4625,4625,4625,0
|
|
20241203,124800,30098560,4625,4625,4625,4625,10
|
|
20241203,124700,30052310,4625,4625,4625,4625,0
|
|
20241203,124600,30052310,4625,4625,4625,4625,0
|
|
20241203,124500,30052310,4625,4625,4625,4625,0
|
|
20241203,124400,30052310,4625,4625,4625,4625,13
|
|
20241203,124300,29992185,4625,4625,4625,4625,0
|
|
20241203,124200,29992185,4625,4625,4625,4625,0
|
|
20241203,124100,29992185,4625,4625,4625,4625,0
|
|
20241203,124000,29992185,4625,4625,4625,4625,0
|
|
20241203,123900,29992185,4625,4625,4625,4625,0
|
|
20241203,123800,29992185,4625,4625,4625,4625,0
|
|
20241203,123700,29992185,4625,4625,4625,4625,1
|
|
20241203,123600,29987560,4625,4625,4625,4625,0
|
|
20241203,123500,29987560,4625,4625,4625,4625,0
|
|
20241203,123400,29987560,4625,4625,4625,4625,0
|
|
20241203,123300,29987560,4625,4625,4625,4625,0
|
|
20241203,123200,29987560,4625,4625,4625,4625,2260
|
|
20241203,123100,19535060,4625,4625,4625,4625,0
|
|
20241203,123000,19535060,4625,4625,4625,4625,13
|
|
20241203,122900,19474935,4595,4595,4595,4595,0
|
|
20241203,122800,19474935,4595,4595,4595,4595,0
|
|
20241203,122700,19474935,4595,4595,4595,4595,20
|
|
20241203,122600,19383035,4595,4595,4595,4595,0
|
|
20241203,122500,19383035,4595,4595,4595,4595,0
|
|
20241203,122400,19383035,4595,4595,4595,4595,103
|
|
20241203,122300,18909750,4595,4595,4595,4595,0
|
|
20241203,122200,18909750,4595,4595,4595,4595,0
|
|
20241203,122100,18909750,4595,4595,4595,4595,0
|
|
20241203,122000,18909750,4595,4595,4595,4595,0
|
|
20241203,121900,18909750,4595,4595,4595,4595,0
|
|
20241203,121800,18909750,4595,4595,4595,4595,0
|
|
20241203,121700,18909750,4595,4595,4595,4595,0
|
|
20241203,121600,18909750,4595,4595,4595,4595,78
|
|
20241203,121500,18551340,4595,4595,4595,4595,0
|
|
20241203,121400,18551340,4595,4595,4595,4595,50
|
|
20241203,121300,18321590,4595,4595,4595,4595,1
|
|
20241203,121200,18316995,4595,4595,4595,4595,0
|
|
20241203,121100,18316995,4595,4595,4595,4595,0
|
|
20241203,121000,18316995,4595,4595,4595,4595,0
|
|
20241203,120900,18316995,4595,4595,4595,4595,0
|
|
20241203,120800,18316995,4595,4595,4595,4595,0
|
|
20241203,120700,18316995,4595,4595,4595,4595,0
|
|
20241203,120600,18316995,4595,4595,4595,4595,0
|
|
20241203,120500,18316995,4595,4590,4595,4590,79
|
|
20241203,120400,17954345,4590,4590,4590,4590,0
|
|
20241203,120300,17954345,4590,4590,4590,4590,0
|
|
20241203,120200,17954345,4590,4590,4590,4590,13
|
|
20241203,120100,17894675,4585,4585,4585,4585,172
|
|
20241203,120000,17106055,4590,4595,4595,4590,108
|
|
20241203,115900,16610285,4595,4595,4595,4595,1
|
|
20241203,115800,16605690,4590,4590,4590,4590,203
|
|
20241203,115700,15673920,4595,4595,4595,4595,0
|
|
20241203,115600,15673920,4595,4595,4595,4595,0
|
|
20241203,115500,15673920,4595,4595,4595,4595,0
|
|
20241203,115400,15673920,4595,4595,4595,4595,0
|
|
20241203,115300,15673920,4595,4595,4595,4595,0
|
|
20241203,115200,15673920,4595,4595,4595,4595,0
|
|
20241203,115100,15673920,4595,4595,4595,4595,0
|
|
20241203,115000,15673920,4595,4595,4595,4595,0
|
|
20241203,114900,15673920,4595,4595,4595,4595,0
|
|
20241203,114800,15673920,4595,4595,4595,4595,13
|
|
20241203,114700,15614185,4595,4595,4595,4595,0
|
|
20241203,114600,15614185,4595,4595,4595,4595,0
|
|
20241203,114500,15614185,4595,4595,4595,4595,0
|
|
20241203,114400,15614185,4595,4595,4595,4595,0
|
|
20241203,114300,15614185,4595,4595,4595,4595,0
|
|
20241203,114200,15614185,4595,4595,4595,4595,0
|
|
20241203,114100,15614185,4595,4595,4595,4595,0
|
|
20241203,114000,15614185,4595,4595,4595,4595,0
|
|
20241203,113900,15614185,4595,4595,4595,4595,0
|
|
20241203,113800,15614185,4595,4595,4595,4595,0
|
|
20241203,113700,15614185,4595,4595,4595,4595,0
|
|
20241203,113600,15614185,4595,4595,4595,4595,0
|
|
20241203,113500,15614185,4595,4605,4605,4595,4
|
|
20241203,113400,15595790,4610,4610,4610,4610,13
|
|
20241203,113300,15535860,4610,4610,4610,4610,0
|
|
20241203,113200,15535860,4610,4610,4610,4610,0
|
|
20241203,113100,15535860,4610,4610,4610,4610,0
|
|
20241203,113000,15535860,4610,4610,4610,4610,0
|
|
20241203,112900,15535860,4610,4610,4610,4610,3
|
|
20241203,112800,15522030,4610,4610,4610,4610,65
|
|
20241203,112700,15222380,4610,4615,4615,4610,263
|
|
20241203,112600,14008690,4620,4620,4620,4620,129
|
|
20241203,112500,13412710,4620,4620,4620,4620,0
|
|
20241203,112400,13412710,4620,4620,4620,4620,0
|
|
20241203,112300,13412710,4620,4620,4620,4620,0
|
|
20241203,112200,13412710,4620,4620,4620,4620,0
|
|
20241203,112100,13412710,4620,4620,4620,4620,0
|
|
20241203,112000,13412710,4620,4620,4620,4620,13
|
|
20241203,111900,13352650,4625,4625,4625,4625,0
|
|
20241203,111800,13352650,4625,4625,4625,4625,0
|
|
20241203,111700,13352650,4625,4625,4625,4625,0
|
|
20241203,111600,13352650,4625,4625,4625,4625,0
|
|
20241203,111500,13352650,4625,4625,4625,4625,0
|
|
20241203,111400,13352650,4625,4625,4625,4625,0
|
|
20241203,111300,13352650,4625,4625,4625,4625,0
|
|
20241203,111200,13352650,4625,4625,4625,4625,0
|
|
20241203,111100,13352650,4625,4625,4625,4625,0
|
|
20241203,111000,13352650,4625,4625,4625,4625,0
|
|
20241203,110900,13352650,4625,4625,4625,4625,0
|
|
20241203,110800,13352650,4625,4625,4625,4625,0
|
|
20241203,110700,13352650,4625,4625,4625,4625,0
|
|
20241203,110600,13352650,4625,4625,4625,4625,13
|
|
20241203,110500,13292525,4625,4625,4625,4625,0
|
|
20241203,110400,13292525,4625,4625,4625,4625,0
|
|
20241203,110300,13292525,4625,4625,4625,4625,0
|
|
20241203,110200,13292525,4625,4625,4625,4625,0
|
|
20241203,110100,13292525,4625,4625,4625,4625,0
|
|
20241203,110000,13292525,4625,4625,4625,4625,0
|
|
20241203,105900,13292525,4625,4625,4625,4625,1
|
|
20241203,105800,13287900,4625,4625,4625,4625,0
|
|
20241203,105700,13287900,4625,4625,4625,4625,0
|
|
20241203,105600,13287900,4625,4625,4625,4625,0
|
|
20241203,105500,13287900,4625,4625,4625,4625,0
|
|
20241203,105400,13287900,4625,4625,4625,4625,0
|
|
20241203,105300,13287900,4625,4625,4625,4625,0
|
|
20241203,105200,13287900,4625,4625,4625,4625,13
|
|
20241203,105100,13227775,4625,4625,4625,4625,0
|
|
20241203,105000,13227775,4625,4625,4625,4625,0
|
|
20241203,104900,13227775,4625,4625,4625,4625,0
|
|
20241203,104800,13227775,4625,4625,4625,4625,0
|
|
20241203,104700,13227775,4625,4625,4625,4625,0
|
|
20241203,104600,13227775,4625,4625,4625,4625,0
|
|
20241203,104500,13227775,4625,4625,4625,4625,0
|
|
20241203,104400,13227775,4625,4625,4625,4625,0
|
|
20241203,104300,13227775,4625,4625,4625,4625,0
|
|
20241203,104200,13227775,4625,4625,4625,4625,0
|
|
20241203,104100,13227775,4625,4625,4625,4625,0
|
|
20241203,104000,13227775,4625,4625,4625,4625,109
|
|
20241203,103900,12723650,4625,4625,4625,4625,0
|
|
20241203,103800,12723650,4625,4625,4625,4625,175
|
|
20241203,103700,11914275,4625,4625,4625,4625,2
|
|
20241203,103600,11905025,4625,4625,4625,4625,0
|
|
20241203,103500,11905025,4625,4625,4625,4625,0
|
|
20241203,103400,11905025,4625,4625,4625,4625,0
|
|
20241203,103300,11905025,4625,4625,4625,4625,0
|
|
20241203,103200,11905025,4625,4625,4625,4625,0
|
|
20241203,103100,11905025,4625,4625,4625,4625,1
|
|
20241203,103000,11900400,4620,4620,4620,4620,0
|
|
20241203,102900,11900400,4620,4620,4620,4620,54
|
|
20241203,102800,11650920,4620,4620,4620,4620,103
|
|
20241203,102700,11175060,4620,4620,4620,4620,0
|
|
20241203,102600,11175060,4620,4620,4620,4620,0
|
|
20241203,102500,11175060,4620,4620,4620,4620,0
|
|
20241203,102400,11175060,4620,4620,4620,4620,0
|
|
20241203,102300,11175060,4620,4620,4620,4620,0
|
|
20241203,102200,11175060,4620,4620,4620,4620,0
|
|
20241203,102100,11175060,4620,4620,4620,4620,0
|
|
20241203,102000,11175060,4620,4620,4620,4620,0
|
|
20241203,101900,11175060,4620,4620,4620,4620,0
|
|
20241203,101800,11175060,4620,4620,4620,4620,0
|
|
20241203,101700,11175060,4620,4620,4620,4620,0
|
|
20241203,101600,11175060,4620,4620,4620,4620,0
|
|
20241203,101500,11175060,4620,4620,4620,4620,22
|
|
20241203,101400,11073420,4620,4620,4620,4620,82
|
|
20241203,101300,10694580,4620,4620,4620,4620,0
|
|
20241203,101200,10694580,4620,4620,4620,4620,300
|
|
20241203,101100,9308580,4620,4620,4620,4620,0
|
|
20241203,101000,9308580,4620,4620,4620,4620,0
|
|
20241203,100900,9308580,4620,4620,4620,4620,0
|
|
20241203,100800,9308580,4620,4620,4620,4620,2
|
|
20241203,100700,9299340,4620,4620,4620,4620,0
|
|
20241203,100600,9299340,4620,4620,4620,4620,0
|
|
20241203,100500,9299340,4620,4620,4620,4620,0
|
|
20241203,100400,9299340,4620,4620,4620,4620,39
|
|
20241203,100300,9119160,4620,4620,4620,4620,17
|
|
20241203,100200,9040620,4620,4620,4620,4620,0
|
|
20241203,100100,9040620,4620,4620,4620,4620,0
|
|
20241203,100000,9040620,4620,4620,4620,4620,0
|
|
20241203,095900,9040620,4620,4620,4620,4620,2
|
|
20241203,095800,9031380,4620,4620,4620,4620,0
|
|
20241203,095700,9031380,4620,4620,4620,4620,0
|
|
20241203,095600,9031380,4620,4620,4620,4620,0
|
|
20241203,095500,9031380,4620,4620,4620,4620,0
|
|
20241203,095400,9031380,4620,4620,4620,4620,0
|
|
20241203,095300,9031380,4620,4620,4620,4620,11
|
|
20241203,095200,8980560,4620,4620,4620,4620,0
|
|
20241203,095100,8980560,4620,4620,4620,4620,0
|
|
20241203,095000,8980560,4620,4620,4620,4620,0
|
|
20241203,094900,8980560,4620,4620,4620,4620,0
|
|
20241203,094800,8980560,4620,4620,4620,4620,0
|
|
20241203,094700,8980560,4620,4620,4620,4620,0
|
|
20241203,094600,8980560,4620,4620,4620,4620,7
|
|
20241203,094500,8948220,4625,4625,4625,4625,0
|
|
20241203,094400,8948220,4625,4625,4625,4625,7
|
|
20241203,094300,8915845,4625,4625,4625,4625,7
|
|
20241203,094200,8883470,4625,4625,4625,4625,8
|
|
20241203,094100,8846470,4625,4625,4625,4625,0
|
|
20241203,094000,8846470,4625,4625,4625,4625,0
|
|
20241203,093900,8846470,4625,4625,4625,4625,4
|
|
20241203,093800,8827970,4625,4625,4625,4625,0
|
|
20241203,093700,8827970,4625,4625,4625,4625,68
|
|
20241203,093600,8513470,4625,4625,4625,4625,0
|
|
20241203,093500,8513470,4625,4625,4625,4625,0
|
|
20241203,093400,8513470,4625,4605,4625,4605,799
|
|
20241203,093300,4833955,4625,4625,4625,4625,0
|
|
20241203,093200,4833955,4625,4625,4625,4625,0
|
|
20241203,093100,4833955,4625,4625,4625,4625,0
|
|
20241203,093000,4833955,4625,4625,4625,4625,41
|
|
20241203,092900,4644330,4625,4625,4625,4625,0
|
|
20241203,092800,4644330,4625,4625,4625,4625,0
|
|
20241203,092700,4644330,4625,4625,4625,4625,0
|
|
20241203,092600,4644330,4625,4625,4625,4625,0
|
|
20241203,092500,4644330,4625,4625,4625,4625,0
|
|
20241203,092400,4644330,4625,4625,4625,4625,0
|
|
20241203,092300,4644330,4625,4625,4625,4625,0
|
|
20241203,092200,4644330,4625,4625,4625,4625,0
|
|
20241203,092100,4644330,4625,4625,4625,4625,0
|
|
20241203,092000,4644330,4625,4625,4625,4625,0
|
|
20241203,091900,4644330,4625,4625,4625,4625,0
|
|
20241203,091800,4644330,4625,4630,4630,4625,47
|
|
20241203,091700,4426900,4630,4630,4630,4630,0
|
|
20241203,091600,4426900,4630,4630,4630,4630,0
|
|
20241203,091500,4426900,4630,4630,4630,4630,4
|
|
20241203,091400,4408380,4630,4635,4635,4630,930
|
|
20241203,091300,102275,4625,4625,4625,4625,0
|
|
20241203,091200,102275,4625,4625,4625,4625,0
|
|
20241203,091100,102275,4625,4625,4625,4625,0
|
|
20241203,091000,102275,4625,4625,4625,4625,0
|
|
20241203,090900,102275,4625,4625,4625,4625,0
|
|
20241203,090800,102275,4625,4625,4625,4625,1
|
|
20241203,090700,97650,4650,4650,4650,4650,0
|
|
20241203,090600,97650,4650,4650,4650,4650,0
|
|
20241203,090500,97650,4650,4650,4650,4650,17
|
|
20241203,090400,18600,4650,4650,4650,4650,0
|
|
20241203,090300,18600,4650,4650,4650,4650,0
|
|
20241203,090200,18600,4650,4650,4650,4650,0
|
|
20241203,090100,18600,4650,4650,4650,4650,0
|
|
20241203,090000,18600,4650,4650,4650,4650,4
|