726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,210300,227017970,4620,4620,4620,4620,505
|
|
20241204,210200,227017970,4620,4620,4620,4620,0
|
|
20241204,210100,227017970,4620,4620,4620,4620,0
|
|
20241204,210000,227017970,4620,4620,4620,4620,0
|
|
20241204,205900,227017970,4620,4620,4620,4620,0
|
|
20241204,205800,227017970,4620,4620,4620,4620,0
|
|
20241204,205700,227017970,4620,4620,4620,4620,0
|
|
20241204,205600,227017970,4620,4620,4620,4620,0
|
|
20241204,205500,227017970,4620,4620,4620,4620,0
|
|
20241204,205400,227017970,4620,4620,4620,4620,0
|
|
20241204,205300,227017970,4620,4620,4620,4620,0
|
|
20241204,205200,227017970,4620,4620,4620,4620,0
|
|
20241204,205100,227017970,4620,4620,4620,4620,0
|
|
20241204,205000,227017970,4620,4620,4620,4620,0
|
|
20241204,204900,227017970,4620,4620,4620,4620,0
|
|
20241204,204800,227017970,4620,4620,4620,4620,0
|
|
20241204,204700,227017970,4620,4620,4620,4620,0
|
|
20241204,204600,227017970,4620,4620,4620,4620,0
|
|
20241204,204500,227017970,4620,4620,4620,4620,0
|
|
20241204,204400,227017970,4620,4620,4620,4620,0
|
|
20241204,204300,227017970,4620,4620,4620,4620,0
|
|
20241204,204200,227017970,4620,4620,4620,4620,0
|
|
20241204,204100,227017970,4620,4620,4620,4620,0
|
|
20241204,204000,227017970,4620,4620,4620,4620,0
|
|
20241204,203900,227017970,4620,4620,4620,4620,0
|
|
20241204,203800,227017970,4620,4620,4620,4620,0
|
|
20241204,203700,227017970,4620,4620,4620,4620,0
|
|
20241204,203600,227017970,4620,4620,4620,4620,0
|
|
20241204,203500,227017970,4620,4620,4620,4620,0
|
|
20241204,203400,227017970,4620,4620,4620,4620,0
|
|
20241204,203300,227017970,4620,4620,4620,4620,505
|
|
20241204,203200,227017970,4620,4620,4620,4620,0
|
|
20241204,203100,227017970,4620,4620,4620,4620,0
|
|
20241204,203000,227017970,4620,4620,4620,4620,0
|
|
20241204,202900,227017970,4620,4620,4620,4620,0
|
|
20241204,202800,227017970,4620,4620,4620,4620,0
|
|
20241204,202700,227017970,4620,4620,4620,4620,0
|
|
20241204,202600,227017970,4620,4620,4620,4620,0
|
|
20241204,202500,227017970,4620,4620,4620,4620,0
|
|
20241204,202400,227017970,4620,4620,4620,4620,0
|
|
20241204,202300,227017970,4620,4620,4620,4620,0
|
|
20241204,202200,227017970,4620,4620,4620,4620,0
|
|
20241204,202100,227017970,4620,4620,4620,4620,0
|
|
20241204,202000,227017970,4620,4620,4620,4620,0
|
|
20241204,201900,227017970,4620,4620,4620,4620,0
|
|
20241204,201800,227017970,4620,4620,4620,4620,0
|
|
20241204,201700,227017970,4620,4620,4620,4620,0
|
|
20241204,201600,227017970,4620,4620,4620,4620,0
|
|
20241204,201500,227017970,4620,4620,4620,4620,0
|
|
20241204,201400,227017970,4620,4620,4620,4620,0
|
|
20241204,201300,227017970,4620,4620,4620,4620,0
|
|
20241204,201200,227017970,4620,4620,4620,4620,0
|
|
20241204,201100,227017970,4620,4620,4620,4620,0
|
|
20241204,201000,227017970,4620,4620,4620,4620,0
|
|
20241204,200900,227017970,4620,4620,4620,4620,0
|
|
20241204,200800,227017970,4620,4620,4620,4620,0
|
|
20241204,200700,227017970,4620,4620,4620,4620,0
|
|
20241204,200600,227017970,4620,4620,4620,4620,0
|
|
20241204,200500,227017970,4620,4620,4620,4620,0
|
|
20241204,200400,227017970,4620,4620,4620,4620,0
|
|
20241204,200300,227017970,4620,4620,4620,4620,505
|
|
20241204,200200,227017970,4620,4620,4620,4620,0
|
|
20241204,200100,227017970,4620,4620,4620,4620,0
|
|
20241204,200000,227017970,4620,4620,4620,4620,0
|
|
20241204,195900,227017970,4620,4620,4620,4620,0
|
|
20241204,195800,227017970,4620,4620,4620,4620,0
|
|
20241204,195700,227017970,4620,4620,4620,4620,0
|
|
20241204,195600,227017970,4620,4620,4620,4620,0
|
|
20241204,195500,227017970,4620,4620,4620,4620,0
|
|
20241204,195400,227017970,4620,4620,4620,4620,0
|
|
20241204,195300,227017970,4620,4620,4620,4620,0
|
|
20241204,195200,227017970,4620,4620,4620,4620,0
|
|
20241204,195100,227017970,4620,4620,4620,4620,0
|
|
20241204,195000,227017970,4620,4620,4620,4620,0
|
|
20241204,194900,227017970,4620,4620,4620,4620,0
|
|
20241204,194800,227017970,4620,4620,4620,4620,0
|
|
20241204,194700,227017970,4620,4620,4620,4620,0
|
|
20241204,194600,227017970,4620,4620,4620,4620,0
|
|
20241204,194500,227017970,4620,4620,4620,4620,0
|
|
20241204,194400,227017970,4620,4620,4620,4620,0
|
|
20241204,194300,227017970,4620,4620,4620,4620,0
|
|
20241204,194200,227017970,4620,4620,4620,4620,0
|
|
20241204,194100,227017970,4620,4620,4620,4620,0
|
|
20241204,194000,227017970,4620,4620,4620,4620,0
|
|
20241204,193900,227017970,4620,4620,4620,4620,0
|
|
20241204,193800,227017970,4620,4620,4620,4620,0
|
|
20241204,193700,227017970,4620,4620,4620,4620,0
|
|
20241204,193600,227017970,4620,4620,4620,4620,0
|
|
20241204,193500,227017970,4620,4620,4620,4620,0
|
|
20241204,193400,227017970,4620,4620,4620,4620,0
|
|
20241204,193300,227017970,4620,4620,4620,4620,505
|
|
20241204,193200,227017970,4620,4620,4620,4620,0
|
|
20241204,193100,227017970,4620,4620,4620,4620,0
|
|
20241204,193000,227017970,4620,4620,4620,4620,0
|
|
20241204,192900,227017970,4620,4620,4620,4620,0
|
|
20241204,192800,227017970,4620,4620,4620,4620,0
|
|
20241204,192700,227017970,4620,4620,4620,4620,0
|
|
20241204,192600,227017970,4620,4620,4620,4620,0
|
|
20241204,192500,227017970,4620,4620,4620,4620,0
|
|
20241204,192400,227017970,4620,4620,4620,4620,0
|
|
20241204,192300,227017970,4620,4620,4620,4620,0
|
|
20241204,192200,227017970,4620,4620,4620,4620,0
|
|
20241204,192100,227017970,4620,4620,4620,4620,0
|
|
20241204,192000,227017970,4620,4620,4620,4620,0
|
|
20241204,191900,227017970,4620,4620,4620,4620,0
|
|
20241204,191800,227017970,4620,4620,4620,4620,0
|
|
20241204,191700,227017970,4620,4620,4620,4620,0
|
|
20241204,191600,227017970,4620,4620,4620,4620,0
|
|
20241204,191500,227017970,4620,4620,4620,4620,0
|
|
20241204,191400,227017970,4620,4620,4620,4620,0
|
|
20241204,191300,227017970,4620,4620,4620,4620,0
|
|
20241204,191200,227017970,4620,4620,4620,4620,0
|
|
20241204,191100,227017970,4620,4620,4620,4620,0
|
|
20241204,191000,227017970,4620,4620,4620,4620,0
|
|
20241204,190900,227017970,4620,4620,4620,4620,0
|
|
20241204,190800,227017970,4620,4620,4620,4620,0
|
|
20241204,190700,227017970,4620,4620,4620,4620,0
|
|
20241204,190600,227017970,4620,4620,4620,4620,0
|
|
20241204,190500,227017970,4620,4620,4620,4620,0
|
|
20241204,190400,227017970,4620,4620,4620,4620,0
|
|
20241204,190300,227017970,4620,4620,4620,4620,505
|
|
20241204,190200,227017970,4620,4620,4620,4620,0
|
|
20241204,190100,227017970,4620,4620,4620,4620,0
|
|
20241204,190000,227017970,4620,4620,4620,4620,0
|
|
20241204,185900,227017970,4620,4620,4620,4620,0
|
|
20241204,185800,227017970,4620,4620,4620,4620,0
|
|
20241204,185700,227017970,4620,4620,4620,4620,0
|
|
20241204,185600,227017970,4620,4620,4620,4620,0
|
|
20241204,185500,227017970,4620,4620,4620,4620,0
|
|
20241204,185400,227017970,4620,4620,4620,4620,0
|
|
20241204,185300,227017970,4620,4620,4620,4620,0
|
|
20241204,185200,227017970,4620,4620,4620,4620,0
|
|
20241204,185100,227017970,4620,4620,4620,4620,0
|
|
20241204,185000,227017970,4620,4620,4620,4620,0
|
|
20241204,184900,227017970,4620,4620,4620,4620,0
|
|
20241204,184800,227017970,4620,4620,4620,4620,0
|
|
20241204,184700,227017970,4620,4620,4620,4620,0
|
|
20241204,184600,227017970,4620,4620,4620,4620,0
|
|
20241204,184500,227017970,4620,4620,4620,4620,0
|
|
20241204,184400,227017970,4620,4620,4620,4620,0
|
|
20241204,184300,227017970,4620,4620,4620,4620,0
|
|
20241204,184200,227017970,4620,4620,4620,4620,0
|
|
20241204,184100,227017970,4620,4620,4620,4620,0
|
|
20241204,184000,227017970,4620,4620,4620,4620,0
|
|
20241204,183900,227017970,4620,4620,4620,4620,0
|
|
20241204,183800,227017970,4620,4620,4620,4620,0
|
|
20241204,183700,227017970,4620,4620,4620,4620,0
|
|
20241204,183600,227017970,4620,4620,4620,4620,0
|
|
20241204,183500,227017970,4620,4620,4620,4620,0
|
|
20241204,183400,227017970,4620,4620,4620,4620,0
|
|
20241204,183300,227017970,4620,4620,4620,4620,505
|
|
20241204,183200,227017970,4620,4620,4620,4620,0
|
|
20241204,183100,227017970,4620,4620,4620,4620,0
|
|
20241204,183000,227017970,4620,4620,4620,4620,0
|
|
20241204,182900,227017970,4620,4620,4620,4620,0
|
|
20241204,182800,227017970,4620,4620,4620,4620,0
|
|
20241204,182700,227017970,4620,4620,4620,4620,0
|
|
20241204,182600,227017970,4620,4620,4620,4620,0
|
|
20241204,182500,227017970,4620,4620,4620,4620,0
|
|
20241204,182400,227017970,4620,4620,4620,4620,0
|
|
20241204,182300,227017970,4620,4620,4620,4620,0
|
|
20241204,182200,227017970,4620,4620,4620,4620,0
|
|
20241204,182100,227017970,4620,4620,4620,4620,0
|
|
20241204,182000,227017970,4620,4620,4620,4620,0
|
|
20241204,181900,227017970,4620,4620,4620,4620,0
|
|
20241204,181800,227017970,4620,4620,4620,4620,0
|
|
20241204,181700,227017970,4620,4620,4620,4620,0
|
|
20241204,181600,227017970,4620,4620,4620,4620,0
|
|
20241204,181500,227017970,4620,4620,4620,4620,0
|
|
20241204,181400,227017970,4620,4620,4620,4620,0
|
|
20241204,181300,227017970,4620,4620,4620,4620,0
|
|
20241204,181200,227017970,4620,4620,4620,4620,0
|
|
20241204,181100,227017970,4620,4620,4620,4620,0
|
|
20241204,181000,227017970,4620,4620,4620,4620,0
|
|
20241204,180900,227017970,4620,4620,4620,4620,0
|
|
20241204,180800,227017970,4620,4620,4620,4620,0
|
|
20241204,180700,227017970,4620,4620,4620,4620,0
|
|
20241204,180600,227017970,4620,4620,4620,4620,0
|
|
20241204,180500,227017970,4620,4620,4620,4620,0
|
|
20241204,180400,227017970,4620,4620,4620,4620,0
|
|
20241204,180300,227017970,4620,4620,4620,4620,505
|
|
20241204,180200,227017970,4620,4620,4620,4620,0
|
|
20241204,180100,227017970,4620,4620,4620,4620,0
|
|
20241204,180000,227017970,4620,4620,4620,4620,0
|
|
20241204,175900,227017970,4620,4620,4620,4620,0
|
|
20241204,175800,227017970,4620,4620,4620,4620,0
|
|
20241204,175700,227017970,4620,4620,4620,4620,0
|
|
20241204,175600,227017970,4620,4620,4620,4620,0
|
|
20241204,175500,227017970,4620,4620,4620,4620,0
|
|
20241204,175400,227017970,4620,4620,4620,4620,0
|
|
20241204,175300,227017970,4620,4620,4620,4620,0
|
|
20241204,175200,227017970,4620,4620,4620,4620,0
|
|
20241204,175100,227017970,4620,4620,4620,4620,0
|
|
20241204,175000,227017970,4620,4620,4620,4620,0
|
|
20241204,174900,227017970,4620,4620,4620,4620,0
|
|
20241204,174800,227017970,4620,4620,4620,4620,0
|
|
20241204,174700,227017970,4620,4620,4620,4620,0
|
|
20241204,174600,227017970,4620,4620,4620,4620,0
|
|
20241204,174500,227017970,4620,4620,4620,4620,0
|
|
20241204,174400,227017970,4620,4620,4620,4620,0
|
|
20241204,174300,227017970,4620,4620,4620,4620,0
|
|
20241204,174200,227017970,4620,4620,4620,4620,0
|
|
20241204,174100,227017970,4620,4620,4620,4620,0
|
|
20241204,174000,227017970,4620,4620,4620,4620,0
|
|
20241204,173900,227017970,4620,4620,4620,4620,0
|
|
20241204,173800,227017970,4620,4620,4620,4620,0
|
|
20241204,173700,227017970,4620,4620,4620,4620,0
|
|
20241204,173600,227017970,4620,4620,4620,4620,0
|
|
20241204,173500,227017970,4620,4620,4620,4620,0
|
|
20241204,173400,227017970,4620,4620,4620,4620,0
|
|
20241204,173300,227017970,4620,4620,4620,4620,505
|
|
20241204,173200,227017970,4620,4620,4620,4620,0
|
|
20241204,173100,227017970,4620,4620,4620,4620,0
|
|
20241204,173000,227017970,4620,4620,4620,4620,0
|
|
20241204,172900,227017970,4620,4620,4620,4620,0
|
|
20241204,172800,227017970,4620,4620,4620,4620,0
|
|
20241204,172700,227017970,4620,4620,4620,4620,0
|
|
20241204,172600,227017970,4620,4620,4620,4620,0
|
|
20241204,172500,227017970,4620,4620,4620,4620,0
|
|
20241204,172400,227017970,4620,4620,4620,4620,0
|
|
20241204,172300,227017970,4620,4620,4620,4620,0
|
|
20241204,172200,227017970,4620,4620,4620,4620,0
|
|
20241204,172100,227017970,4620,4620,4620,4620,0
|
|
20241204,172000,227017970,4620,4620,4620,4620,0
|
|
20241204,171900,227017970,4620,4620,4620,4620,0
|
|
20241204,171800,227017970,4620,4620,4620,4620,0
|
|
20241204,171700,227017970,4620,4620,4620,4620,0
|
|
20241204,171600,227017970,4620,4620,4620,4620,0
|
|
20241204,171500,227017970,4620,4620,4620,4620,0
|
|
20241204,171400,227017970,4620,4620,4620,4620,0
|
|
20241204,171300,227017970,4620,4620,4620,4620,0
|
|
20241204,171200,227017970,4620,4620,4620,4620,0
|
|
20241204,171100,227017970,4620,4620,4620,4620,0
|
|
20241204,171000,227017970,4620,4620,4620,4620,0
|
|
20241204,170900,227017970,4620,4620,4620,4620,0
|
|
20241204,170800,227017970,4620,4620,4620,4620,0
|
|
20241204,170700,227017970,4620,4620,4620,4620,0
|
|
20241204,170600,227017970,4620,4620,4620,4620,0
|
|
20241204,170500,227017970,4620,4620,4620,4620,0
|
|
20241204,170400,227017970,4620,4620,4620,4620,0
|
|
20241204,170300,227017970,4620,4620,4620,4620,505
|
|
20241204,170200,227017970,4620,4620,4620,4620,0
|
|
20241204,170100,227017970,4620,4620,4620,4620,0
|
|
20241204,170000,227017970,4620,4620,4620,4620,0
|
|
20241204,165900,227017970,4620,4620,4620,4620,0
|
|
20241204,165800,227017970,4620,4620,4620,4620,0
|
|
20241204,165700,227017970,4620,4620,4620,4620,0
|
|
20241204,165600,227017970,4620,4620,4620,4620,0
|
|
20241204,165500,227017970,4620,4620,4620,4620,0
|
|
20241204,165400,227017970,4620,4620,4620,4620,0
|
|
20241204,165300,227017970,4620,4620,4620,4620,0
|
|
20241204,165200,227017970,4620,4620,4620,4620,0
|
|
20241204,165100,227017970,4620,4620,4620,4620,0
|
|
20241204,165000,227017970,4620,4620,4620,4620,0
|
|
20241204,164900,227017970,4620,4620,4620,4620,0
|
|
20241204,164800,227017970,4620,4620,4620,4620,0
|
|
20241204,164700,227017970,4620,4620,4620,4620,0
|
|
20241204,164600,227017970,4620,4620,4620,4620,0
|
|
20241204,164500,227017970,4620,4620,4620,4620,0
|
|
20241204,164400,227017970,4620,4620,4620,4620,0
|
|
20241204,164300,227017970,4620,4620,4620,4620,0
|
|
20241204,164200,227017970,4620,4620,4620,4620,0
|
|
20241204,164100,227017970,4620,4620,4620,4620,0
|
|
20241204,164000,227017970,4620,4620,4620,4620,0
|
|
20241204,163900,227017970,4620,4620,4620,4620,0
|
|
20241204,163800,227017970,4620,4620,4620,4620,0
|
|
20241204,163700,227017970,4620,4620,4620,4620,0
|
|
20241204,163600,227017970,4620,4620,4620,4620,0
|
|
20241204,163500,227017970,4620,4620,4620,4620,0
|
|
20241204,163400,227017970,4620,4620,4620,4620,0
|
|
20241204,163300,227017970,4620,4620,4620,4620,505
|
|
20241204,163200,227017970,4620,4620,4620,4620,0
|
|
20241204,163100,227017970,4620,4620,4620,4620,0
|
|
20241204,163000,227017970,4620,4620,4620,4620,0
|
|
20241204,162900,227017970,4620,4620,4620,4620,0
|
|
20241204,162800,227017970,4620,4620,4620,4620,0
|
|
20241204,162700,227017970,4620,4620,4620,4620,0
|
|
20241204,162600,227017970,4620,4620,4620,4620,0
|
|
20241204,162500,227017970,4620,4620,4620,4620,0
|
|
20241204,162400,227017970,4620,4620,4620,4620,0
|
|
20241204,162300,227017970,4620,4620,4620,4620,0
|
|
20241204,162200,227017970,4620,4620,4620,4620,0
|
|
20241204,162100,227017970,4620,4620,4620,4620,0
|
|
20241204,162000,227017970,4620,4620,4620,4620,0
|
|
20241204,161900,227017970,4620,4620,4620,4620,0
|
|
20241204,161800,227017970,4620,4620,4620,4620,0
|
|
20241204,161700,227017970,4620,4620,4620,4620,0
|
|
20241204,161600,227017970,4620,4620,4620,4620,0
|
|
20241204,161500,227017970,4620,4620,4620,4620,0
|
|
20241204,161400,227017970,4620,4620,4620,4620,0
|
|
20241204,161300,227017970,4620,4620,4620,4620,0
|
|
20241204,161200,227017970,4620,4620,4620,4620,0
|
|
20241204,161100,227017970,4620,4620,4620,4620,0
|
|
20241204,161000,227017970,4620,4620,4620,4620,0
|
|
20241204,160900,227017970,4620,4620,4620,4620,0
|
|
20241204,160800,227017970,4620,4620,4620,4620,0
|
|
20241204,160700,227017970,4620,4620,4620,4620,0
|
|
20241204,160600,227017970,4620,4620,4620,4620,0
|
|
20241204,160500,227017970,4620,4620,4620,4620,0
|
|
20241204,160400,227017970,4620,4620,4620,4620,0
|
|
20241204,160300,227017970,4620,4620,4620,4620,505
|
|
20241204,160200,227017970,4620,4620,4620,4620,0
|
|
20241204,160100,227017970,4620,4620,4620,4620,0
|
|
20241204,160000,227017970,4620,4620,4620,4620,0
|
|
20241204,155900,227017970,4620,4620,4620,4620,0
|
|
20241204,155800,227017970,4620,4620,4620,4620,0
|
|
20241204,155700,227017970,4620,4620,4620,4620,0
|
|
20241204,155600,227017970,4620,4620,4620,4620,0
|
|
20241204,155500,227017970,4620,4620,4620,4620,0
|
|
20241204,155400,227017970,4620,4620,4620,4620,0
|
|
20241204,155300,227017970,4620,4620,4620,4620,0
|
|
20241204,155200,227017970,4620,4620,4620,4620,0
|
|
20241204,155100,227017970,4620,4620,4620,4620,0
|
|
20241204,155000,227017970,4620,4620,4620,4620,0
|
|
20241204,154900,227017970,4620,4620,4620,4620,0
|
|
20241204,154800,227017970,4620,4620,4620,4620,0
|
|
20241204,154700,227017970,4620,4620,4620,4620,0
|
|
20241204,154600,227017970,4620,4620,4620,4620,0
|
|
20241204,154500,227017970,4620,4620,4620,4620,0
|
|
20241204,154400,227017970,4620,4620,4620,4620,0
|
|
20241204,154300,227017970,4620,4620,4620,4620,0
|
|
20241204,154200,227017970,4620,4620,4620,4620,0
|
|
20241204,154100,227017970,4620,4620,4620,4620,0
|
|
20241204,154000,227017970,4620,4620,4620,4620,0
|
|
20241204,153900,227017970,4620,4620,4620,4620,0
|
|
20241204,153800,227017970,4620,4620,4620,4620,0
|
|
20241204,153700,227017970,4620,4620,4620,4620,0
|
|
20241204,153600,227017970,4620,4620,4620,4620,0
|
|
20241204,153500,227017970,4620,4620,4620,4620,0
|
|
20241204,153400,227017970,4620,4620,4620,4620,0
|
|
20241204,153300,227017970,4620,4620,4620,4620,505
|
|
20241204,153200,227017970,4620,4620,4620,4620,0
|
|
20241204,153100,227017970,4620,4620,4620,4620,0
|
|
20241204,153000,227017970,4620,4620,4620,4620,505
|
|
20241204,152900,224684870,4625,4625,4625,4625,0
|
|
20241204,152800,224684870,4625,4625,4625,4625,0
|
|
20241204,152700,224684870,4625,4625,4625,4625,0
|
|
20241204,152600,224684870,4625,4625,4625,4625,0
|
|
20241204,152500,224684870,4625,4625,4625,4625,0
|
|
20241204,152400,224684870,4625,4625,4625,4625,0
|
|
20241204,152300,224684870,4625,4625,4625,4625,0
|
|
20241204,152200,224684870,4625,4625,4625,4625,0
|
|
20241204,152100,224684870,4625,4625,4625,4625,0
|
|
20241204,152000,224684870,4625,4625,4625,4625,0
|
|
20241204,151900,224684870,4625,4625,4625,4625,70
|
|
20241204,151800,224361120,4660,4660,4660,4660,0
|
|
20241204,151700,224361120,4660,4660,4660,4660,0
|
|
20241204,151600,224361120,4660,4660,4660,4660,0
|
|
20241204,151500,224361120,4660,4660,4660,4660,0
|
|
20241204,151400,224361120,4660,4660,4660,4660,0
|
|
20241204,151300,224361120,4660,4660,4660,4660,0
|
|
20241204,151200,224361120,4660,4660,4660,4660,0
|
|
20241204,151100,224361120,4660,4660,4660,4660,0
|
|
20241204,151000,224361120,4660,4655,4660,4655,73
|
|
20241204,150900,224021235,4655,4655,4655,4655,0
|
|
20241204,150800,224021235,4655,4655,4655,4655,0
|
|
20241204,150700,224021235,4655,4655,4655,4655,0
|
|
20241204,150600,224021235,4655,4655,4655,4655,0
|
|
20241204,150500,224021235,4655,4655,4655,4655,0
|
|
20241204,150400,224021235,4655,4655,4655,4655,1
|
|
20241204,150300,224016580,4620,4620,4620,4620,0
|
|
20241204,150200,224016580,4620,4620,4620,4620,0
|
|
20241204,150100,224016580,4620,4620,4620,4620,0
|
|
20241204,150000,224016580,4620,4620,4620,4620,6
|
|
20241204,145900,223988860,4620,4620,4620,4620,0
|
|
20241204,145800,223988860,4620,4620,4620,4620,0
|
|
20241204,145700,223988860,4620,4620,4620,4620,13
|
|
20241204,145600,223928800,4620,4620,4620,4620,0
|
|
20241204,145500,223928800,4620,4620,4620,4620,0
|
|
20241204,145400,223928800,4620,4620,4620,4620,4
|
|
20241204,145300,223910320,4650,4650,4650,4650,0
|
|
20241204,145200,223910320,4650,4650,4650,4650,0
|
|
20241204,145100,223910320,4650,4650,4650,4650,0
|
|
20241204,145000,223910320,4650,4645,4650,4645,29
|
|
20241204,144900,223775515,4645,4645,4645,4645,0
|
|
20241204,144800,223775515,4645,4645,4645,4645,0
|
|
20241204,144700,223775515,4645,4645,4645,4645,0
|
|
20241204,144600,223775515,4645,4615,4650,4615,185
|
|
20241204,144500,222919020,4615,4615,4615,4615,164
|
|
20241204,144400,222162160,4620,4620,4620,4620,1
|
|
20241204,144300,222157540,4620,4620,4625,4620,74
|
|
20241204,144200,221815570,4620,4620,4620,4620,0
|
|
20241204,144100,221815570,4620,4620,4620,4620,48
|
|
20241204,144000,221593810,4630,4630,4630,4630,0
|
|
20241204,143900,221593810,4630,4625,4630,4625,5
|
|
20241204,143800,221570675,4625,4625,4625,4625,6
|
|
20241204,143700,221542925,4630,4630,4630,4630,0
|
|
20241204,143600,221542925,4630,4630,4630,4630,4
|
|
20241204,143500,221524405,4610,4615,4615,4610,16
|
|
20241204,143400,221450600,4650,4650,4650,4650,1
|
|
20241204,143300,221445950,4650,4640,4650,4640,33
|
|
20241204,143200,221292625,4640,4640,4640,4640,2
|
|
20241204,143100,221283345,4640,4640,4640,4640,0
|
|
20241204,143000,221283345,4640,4640,4640,4640,0
|
|
20241204,142900,221283345,4640,4640,4640,4640,0
|
|
20241204,142800,221283345,4640,4640,4640,4640,22
|
|
20241204,142700,221181265,4645,4645,4645,4645,0
|
|
20241204,142600,221181265,4645,4645,4645,4645,1
|
|
20241204,142500,221176620,4650,4650,4650,4650,0
|
|
20241204,142400,221176620,4650,4650,4650,4650,1
|
|
20241204,142300,221171970,4655,4650,4655,4605,772
|
|
20241204,142200,217600785,4630,4630,4630,4630,0
|
|
20241204,142100,217600785,4630,4630,4630,4630,0
|
|
20241204,142000,217600785,4630,4695,4730,4630,28
|
|
20241204,141900,217468785,4690,4690,4690,4690,0
|
|
20241204,141800,217468785,4690,4690,4690,4690,18
|
|
20241204,141700,217384365,4695,4695,4695,4695,39
|
|
20241204,141600,217201260,4695,4695,4695,4695,210
|
|
20241204,141500,216215310,4695,4695,4695,4695,0
|
|
20241204,141400,216215310,4695,4695,4695,4695,0
|
|
20241204,141300,216215310,4695,4695,4695,4695,0
|
|
20241204,141200,216215310,4695,4695,4695,4695,0
|
|
20241204,141100,216215310,4695,4625,4695,4625,23
|
|
20241204,141000,216108615,4600,4610,4610,4600,1190
|
|
20241204,140900,210630665,4610,4625,4625,4610,543
|
|
20241204,140800,208123305,4630,4630,4630,4630,22
|
|
20241204,140700,208021445,4630,4645,4645,4630,638
|
|
20241204,140600,205063070,4655,4655,4655,4655,0
|
|
20241204,140500,205063070,4655,4655,4655,4655,0
|
|
20241204,140400,205063070,4655,4655,4655,4655,2
|
|
20241204,140300,205053760,4655,4655,4655,4655,0
|
|
20241204,140200,205053760,4655,4655,4655,4655,0
|
|
20241204,140100,205053760,4655,4655,4655,4655,0
|
|
20241204,140000,205053760,4655,4655,4655,4655,0
|
|
20241204,135900,205053760,4655,4650,4655,4650,28
|
|
20241204,135800,204923530,4650,4650,4650,4650,0
|
|
20241204,135700,204923530,4650,4650,4650,4650,0
|
|
20241204,135600,204923530,4650,4650,4650,4650,0
|
|
20241204,135500,204923530,4650,4650,4650,4650,0
|
|
20241204,135400,204923530,4650,4650,4650,4650,1
|
|
20241204,135300,204918880,4635,4635,4635,4635,0
|
|
20241204,135200,204918880,4635,4640,4640,4635,216
|
|
20241204,135100,203917120,4645,4645,4645,4645,0
|
|
20241204,135000,203917120,4645,4645,4645,4645,0
|
|
20241204,134900,203917120,4645,4645,4645,4645,0
|
|
20241204,134800,203917120,4645,4645,4645,4645,536
|
|
20241204,134700,201427400,4645,4645,4645,4645,0
|
|
20241204,134600,201427400,4645,4645,4645,4645,0
|
|
20241204,134500,201427400,4645,4645,4645,4645,0
|
|
20241204,134400,201427400,4645,4645,4645,4645,0
|
|
20241204,134300,201427400,4645,4645,4645,4645,1
|
|
20241204,134200,201422755,4645,4645,4645,4645,29
|
|
20241204,134100,201288050,4645,4645,4645,4645,1
|
|
20241204,134000,201283405,4645,4645,4645,4645,1
|
|
20241204,133900,201278760,4645,4645,4645,4645,0
|
|
20241204,133800,201278760,4645,4645,4645,4645,0
|
|
20241204,133700,201278760,4645,4645,4645,4645,0
|
|
20241204,133600,201278760,4645,4645,4645,4645,1
|
|
20241204,133500,201274115,4645,4645,4645,4645,1
|
|
20241204,133400,201269470,4645,4645,4645,4645,2
|
|
20241204,133300,201260180,4645,4645,4645,4645,50
|
|
20241204,133200,201027930,4645,4645,4645,4645,0
|
|
20241204,133100,201027930,4645,4645,4645,4645,0
|
|
20241204,133000,201027930,4645,4645,4645,4645,29
|
|
20241204,132900,200893225,4650,4650,4650,4650,0
|
|
20241204,132800,200893225,4650,4650,4650,4650,0
|
|
20241204,132700,200893225,4650,4650,4650,4650,765
|
|
20241204,132600,197335975,4650,4645,4650,4645,414
|
|
20241204,132500,195411150,4645,4645,4645,4645,1029
|
|
20241204,132400,190631445,4645,4645,4645,4645,1
|
|
20241204,132300,190626800,4635,4635,4635,4635,0
|
|
20241204,132200,190626800,4635,4635,4635,4635,0
|
|
20241204,132100,190626800,4635,4635,4635,4635,0
|
|
20241204,132000,190626800,4635,4635,4635,4635,0
|
|
20241204,131900,190626800,4635,4640,4640,4635,215
|
|
20241204,131800,189629495,4645,4645,4645,4645,237
|
|
20241204,131700,188528630,4645,4645,4645,4645,215
|
|
20241204,131600,187529955,4645,4645,4645,4645,1
|
|
20241204,131500,187525310,4645,4650,4650,4645,368
|
|
20241204,131400,185815735,4650,4650,4650,4650,1
|
|
20241204,131300,185811085,4650,4650,4650,4650,2
|
|
20241204,131200,185801785,4650,4650,4650,4650,3
|
|
20241204,131100,185787835,4650,4650,4650,4650,0
|
|
20241204,131000,185787835,4650,4650,4650,4650,1
|
|
20241204,130900,185783185,4655,4655,4655,4655,0
|
|
20241204,130800,185783185,4655,4655,4655,4655,49
|
|
20241204,130700,185555090,4645,4645,4645,4645,0
|
|
20241204,130600,185555090,4645,4645,4645,4645,0
|
|
20241204,130500,185555090,4645,4655,4655,4645,74
|
|
20241204,130400,185210870,4670,4670,4670,4670,1
|
|
20241204,130300,185206200,4650,4675,4675,4650,2903
|
|
20241204,130200,171695900,4675,4675,4675,4675,106
|
|
20241204,130100,171200350,4680,4680,4680,4680,0
|
|
20241204,130000,171200350,4680,4700,4700,4680,3591
|
|
20241204,125900,154361550,4705,4705,4705,4705,0
|
|
20241204,125800,154361550,4705,4720,4720,4705,1816
|
|
20241204,125700,145805635,4730,4730,4730,4730,0
|
|
20241204,125600,145805635,4730,4730,4730,4730,1
|
|
20241204,125500,145800905,4735,4735,4735,4735,7
|
|
20241204,125400,145767760,4740,4740,4740,4740,0
|
|
20241204,125300,145767760,4740,4740,4740,4740,0
|
|
20241204,125200,145767760,4740,4740,4740,4740,0
|
|
20241204,125100,145767760,4740,4740,4740,4740,29
|
|
20241204,125000,145630300,4745,4745,4745,4745,0
|
|
20241204,124900,145630300,4745,4745,4745,4745,0
|
|
20241204,124800,145630300,4745,4745,4745,4745,20
|
|
20241204,124700,145535400,4750,4750,4750,4750,0
|
|
20241204,124600,145535400,4750,4735,4750,4735,423
|
|
20241204,124500,143526715,4735,4735,4735,4735,0
|
|
20241204,124400,143526715,4735,4735,4735,4735,1
|
|
20241204,124300,143521980,4735,4735,4735,4735,0
|
|
20241204,124200,143521980,4735,4735,4735,4735,0
|
|
20241204,124100,143521980,4735,4725,4735,4725,700
|
|
20241204,124000,140212055,4700,4720,4720,4700,500
|
|
20241204,123900,137853980,4725,4725,4725,4725,0
|
|
20241204,123800,137853980,4725,4725,4725,4725,40
|
|
20241204,123700,137664980,4725,4725,4725,4725,0
|
|
20241204,123600,137664980,4725,4725,4725,4725,0
|
|
20241204,123500,137664980,4725,4725,4725,4725,0
|
|
20241204,123400,137664980,4725,4715,4725,4715,120
|
|
20241204,123300,137098605,4715,4715,4715,4715,1
|
|
20241204,123200,137093890,4720,4720,4720,4720,0
|
|
20241204,123100,137093890,4720,4720,4720,4720,0
|
|
20241204,123000,137093890,4720,4720,4720,4720,0
|
|
20241204,122900,137093890,4720,4720,4720,4720,5
|
|
20241204,122800,137070290,4705,4705,4705,4705,83
|
|
20241204,122700,136679775,4710,4715,4715,4710,177
|
|
20241204,122600,135846005,4720,4720,4720,4720,1
|
|
20241204,122500,135841285,4720,4720,4720,4720,0
|
|
20241204,122400,135841285,4720,4720,4720,4720,1
|
|
20241204,122300,135836565,4720,4720,4720,4720,0
|
|
20241204,122200,135836565,4720,4720,4720,4720,0
|
|
20241204,122100,135836565,4720,4720,4720,4720,0
|
|
20241204,122000,135836565,4720,4720,4720,4720,0
|
|
20241204,121900,135836565,4720,4720,4720,4720,0
|
|
20241204,121800,135836565,4720,4720,4720,4720,20
|
|
20241204,121700,135742165,4720,4720,4720,4720,29
|
|
20241204,121600,135605285,4720,4720,4720,4720,0
|
|
20241204,121500,135605285,4720,4720,4720,4720,6
|
|
20241204,121400,135576965,4720,4720,4720,4720,11
|
|
20241204,121300,135525045,4715,4715,4715,4715,0
|
|
20241204,121200,135525045,4715,4715,4715,4715,0
|
|
20241204,121100,135525045,4715,4715,4715,4715,0
|
|
20241204,121000,135525045,4715,4715,4715,4715,0
|
|
20241204,120900,135525045,4715,4715,4715,4715,0
|
|
20241204,120800,135525045,4715,4715,4715,4715,512
|
|
20241204,120700,133110965,4720,4720,4720,4720,0
|
|
20241204,120600,133110965,4720,4720,4720,4720,0
|
|
20241204,120500,133110965,4720,4720,4720,4720,68
|
|
20241204,120400,132790005,4720,4720,4720,4720,1
|
|
20241204,120300,132785285,4720,4720,4720,4720,91
|
|
20241204,120200,132355765,4725,4725,4725,4725,0
|
|
20241204,120100,132355765,4725,4725,4725,4725,0
|
|
20241204,120000,132355765,4725,4725,4725,4725,38
|
|
20241204,115900,132176215,4715,4715,4715,4715,0
|
|
20241204,115800,132176215,4715,4715,4715,4715,0
|
|
20241204,115700,132176215,4715,4715,4715,4715,0
|
|
20241204,115600,132176215,4715,4725,4725,4715,156
|
|
20241204,115500,131439315,4730,4730,4730,4730,53
|
|
20241204,115400,131188625,4730,4730,4730,4730,1
|
|
20241204,115300,131183895,4730,4730,4730,4730,1
|
|
20241204,115200,131179165,4725,4725,4725,4725,0
|
|
20241204,115100,131179165,4725,4725,4725,4725,0
|
|
20241204,115000,131179165,4725,4725,4725,4725,0
|
|
20241204,114900,131179165,4725,4720,4725,4720,194
|
|
20241204,114800,130262560,4720,4710,4720,4710,291
|
|
20241204,114700,128889990,4705,4700,4705,4700,766
|
|
20241204,114600,125289470,4700,4700,4700,4700,0
|
|
20241204,114500,125289470,4700,4700,4700,4700,20
|
|
20241204,114400,125195470,4700,4700,4700,4700,0
|
|
20241204,114300,125195470,4700,4700,4700,4700,29
|
|
20241204,114200,125059170,4700,4700,4700,4700,0
|
|
20241204,114100,125059170,4700,4700,4700,4700,0
|
|
20241204,114000,125059170,4700,4700,4700,4700,0
|
|
20241204,113900,125059170,4700,4700,4700,4700,0
|
|
20241204,113800,125059170,4700,4700,4700,4700,118
|
|
20241204,113700,124504570,4700,4700,4700,4700,0
|
|
20241204,113600,124504570,4700,4700,4700,4700,2
|
|
20241204,113500,124495170,4700,4700,4700,4700,22
|
|
20241204,113400,124391770,4700,4700,4700,4700,2
|
|
20241204,113300,124382370,4700,4700,4700,4700,1
|
|
20241204,113200,124377670,4700,4700,4700,4700,0
|
|
20241204,113100,124377670,4700,4700,4700,4700,0
|
|
20241204,113000,124377670,4700,4700,4700,4700,0
|
|
20241204,112900,124377670,4700,4700,4700,4700,0
|
|
20241204,112800,124377670,4700,4700,4700,4700,22
|
|
20241204,112700,124274270,4700,4700,4700,4700,10
|
|
20241204,112600,124227270,4700,4700,4700,4700,30
|
|
20241204,112500,124086270,4700,4700,4700,4700,212
|
|
20241204,112400,123089870,4700,4700,4700,4700,1
|
|
20241204,112300,123085170,4680,4680,4680,4680,0
|
|
20241204,112200,123085170,4680,4680,4680,4680,0
|
|
20241204,112100,123085170,4680,4680,4680,4680,0
|
|
20241204,112000,123085170,4680,4695,4695,4680,620
|
|
20241204,111900,120181150,4700,4700,4700,4700,0
|
|
20241204,111800,120181150,4700,4700,4700,4700,18
|
|
20241204,111700,120096550,4700,4700,4700,4700,0
|
|
20241204,111600,120096550,4700,4700,4700,4700,0
|
|
20241204,111500,120096550,4700,4700,4700,4700,20
|
|
20241204,111400,120002550,4700,4700,4700,4700,0
|
|
20241204,111300,120002550,4700,4700,4700,4700,0
|
|
20241204,111200,120002550,4700,4700,4700,4700,0
|
|
20241204,111100,120002550,4700,4700,4700,4700,0
|
|
20241204,111000,120002550,4700,4700,4700,4700,0
|
|
20241204,110900,120002550,4700,4700,4700,4700,29
|
|
20241204,110800,119866250,4700,4700,4700,4700,122
|
|
20241204,110700,119292850,4700,4700,4700,4700,0
|
|
20241204,110600,119292850,4700,4700,4700,4700,0
|
|
20241204,110500,119292850,4700,4700,4700,4700,20
|
|
20241204,110400,119198850,4700,4700,4700,4700,10
|
|
20241204,110300,119151850,4700,4700,4700,4700,0
|
|
20241204,110200,119151850,4700,4700,4700,4700,0
|
|
20241204,110100,119151850,4700,4700,4700,4700,0
|
|
20241204,110000,119151850,4700,4700,4700,4700,0
|
|
20241204,105900,119151850,4700,4700,4700,4700,0
|
|
20241204,105800,119151850,4700,4700,4700,4700,0
|
|
20241204,105700,119151850,4700,4700,4700,4700,1
|
|
20241204,105600,119147150,4700,4700,4700,4700,47
|
|
20241204,105500,118926250,4705,4705,4705,4705,36
|
|
20241204,105400,118756870,4710,4710,4710,4710,0
|
|
20241204,105300,118756870,4710,4710,4710,4710,0
|
|
20241204,105200,118756870,4710,4710,4710,4710,29
|
|
20241204,105100,118620280,4710,4710,4710,4710,0
|
|
20241204,105000,118620280,4710,4710,4710,4710,0
|
|
20241204,104900,118620280,4710,4710,4710,4710,0
|
|
20241204,104800,118620280,4710,4710,4710,4710,20
|
|
20241204,104700,118526080,4710,4710,4710,4710,16
|
|
20241204,104600,118450720,4705,4705,4705,4705,0
|
|
20241204,104500,118450720,4705,4705,4705,4705,16
|
|
20241204,104400,118375440,4705,4705,4705,4705,0
|
|
20241204,104300,118375440,4705,4705,4705,4705,0
|
|
20241204,104200,118375440,4705,4705,4705,4705,0
|
|
20241204,104100,118375440,4705,4705,4705,4705,5
|
|
20241204,104000,118351915,4705,4705,4705,4705,0
|
|
20241204,103900,118351915,4705,4705,4705,4705,0
|
|
20241204,103800,118351915,4705,4705,4705,4705,40
|
|
20241204,103700,118163715,4705,4705,4705,4705,0
|
|
20241204,103600,118163715,4705,4705,4705,4705,0
|
|
20241204,103500,118163715,4705,4700,4705,4700,32
|
|
20241204,103400,118013260,4695,4695,4695,4695,0
|
|
20241204,103300,118013260,4695,4695,4695,4695,0
|
|
20241204,103200,118013260,4695,4695,4695,4695,0
|
|
20241204,103100,118013260,4695,4695,4695,4695,0
|
|
20241204,103000,118013260,4695,4695,4695,4695,0
|
|
20241204,102900,118013260,4695,4695,4695,4695,0
|
|
20241204,102800,118013260,4695,4695,4695,4695,0
|
|
20241204,102700,118013260,4695,4695,4695,4695,0
|
|
20241204,102600,118013260,4695,4695,4695,4695,0
|
|
20241204,102500,118013260,4695,4695,4695,4695,8
|
|
20241204,102400,117975700,4695,4695,4695,4695,0
|
|
20241204,102300,117975700,4695,4695,4695,4695,14
|
|
20241204,102200,117909970,4695,4695,4695,4695,6
|
|
20241204,102100,117881800,4700,4700,4700,4700,0
|
|
20241204,102000,117881800,4700,4700,4700,4700,0
|
|
20241204,101900,117881800,4700,4700,4700,4700,0
|
|
20241204,101800,117881800,4700,4700,4700,4700,29
|
|
20241204,101700,117745500,4680,4680,4680,4680,0
|
|
20241204,101600,117745500,4680,4680,4680,4680,0
|
|
20241204,101500,117745500,4680,4680,4680,4680,0
|
|
20241204,101400,117745500,4680,4680,4680,4680,0
|
|
20241204,101300,117745500,4680,4680,4680,4680,0
|
|
20241204,101200,117745500,4680,4680,4680,4680,0
|
|
20241204,101100,117745500,4680,4700,4700,4680,193
|
|
20241204,101000,116841610,4705,4705,4705,4705,3
|
|
20241204,100900,116827495,4705,4705,4705,4705,5
|
|
20241204,100800,116803970,4705,4705,4705,4705,20
|
|
20241204,100700,116709870,4710,4710,4710,4710,0
|
|
20241204,100600,116709870,4710,4710,4710,4710,1
|
|
20241204,100500,116705160,4710,4710,4710,4710,300
|
|
20241204,100400,115292160,4710,4700,4710,4700,194
|
|
20241204,100300,114379580,4700,4700,4700,4700,5
|
|
20241204,100200,114356080,4700,4700,4700,4700,0
|
|
20241204,100100,114356080,4700,4700,4700,4700,29
|
|
20241204,100000,114219780,4695,4695,4695,4695,0
|
|
20241204,095900,114219780,4695,4695,4695,4695,0
|
|
20241204,095800,114219780,4695,4695,4695,4695,22
|
|
20241204,095700,114116490,4695,4695,4695,4695,0
|
|
20241204,095600,114116490,4695,4695,4695,4695,0
|
|
20241204,095500,114116490,4695,4695,4695,4695,20
|
|
20241204,095400,114022590,4705,4705,4705,4705,0
|
|
20241204,095300,114022590,4705,4705,4705,4705,0
|
|
20241204,095200,114022590,4705,4705,4705,4705,0
|
|
20241204,095100,114022590,4705,4705,4705,4705,55
|
|
20241204,095000,113763815,4705,4695,4705,4695,200
|
|
20241204,094900,112823605,4705,4705,4705,4705,0
|
|
20241204,094800,112823605,4705,4705,4705,4705,38
|
|
20241204,094700,112644815,4720,4720,4720,4720,0
|
|
20241204,094600,112644815,4720,4720,4720,4720,0
|
|
20241204,094500,112644815,4720,4720,4720,4720,20
|
|
20241204,094400,112550415,4725,4725,4725,4725,29
|
|
20241204,094300,112413390,4655,4655,4655,4655,20
|
|
20241204,094200,112320290,4655,4655,4655,4655,0
|
|
20241204,094100,112320290,4655,4655,4655,4655,0
|
|
20241204,094000,112320290,4655,4655,4655,4655,0
|
|
20241204,093900,112320290,4655,4655,4655,4655,28
|
|
20241204,093800,112189950,4645,4645,4645,4645,1
|
|
20241204,093700,112185305,4715,4745,4745,4715,1806
|
|
20241204,093600,103641040,4745,4765,4765,4745,230
|
|
20241204,093500,102545490,4780,4805,4805,4780,22
|
|
20241204,093400,102440280,4765,4765,4765,4765,56
|
|
20241204,093300,102173440,4765,4770,4770,4765,31
|
|
20241204,093200,102025720,4815,4815,4815,4815,1
|
|
20241204,093100,102020905,4815,4815,4815,4815,43
|
|
20241204,093000,101813860,4815,4815,4815,4815,54
|
|
20241204,092900,101553850,4815,4805,4815,4805,213
|
|
20241204,092800,100529305,4805,4810,4810,4805,43
|
|
20241204,092700,100322625,4810,4810,4810,4810,13
|
|
20241204,092600,100260095,4810,4810,4810,4810,27
|
|
20241204,092500,100130225,4805,4810,4810,4805,36
|
|
20241204,092400,99957175,4830,4825,4830,4825,26
|
|
20241204,092300,99831660,4825,4830,4830,4820,171
|
|
20241204,092200,99006960,4830,4800,4830,4800,139
|
|
20241204,092100,98337045,4800,4865,4865,4730,694
|
|
20241204,092000,95031620,4750,4865,4865,4750,257
|
|
20241204,091900,93792010,4870,4865,4870,4795,263
|
|
20241204,091800,92516485,4865,4870,4870,4795,444
|
|
20241204,091700,90371545,4870,4875,4875,4870,165
|
|
20241204,091600,89567260,4875,4875,4875,4875,281
|
|
20241204,091500,88197385,4875,4875,4875,4875,157
|
|
20241204,091400,87432010,4875,4875,4875,4835,201
|
|
20241204,091300,86452175,4835,4880,4880,4835,353
|
|
20241204,091200,84732460,4885,4885,4885,4880,280
|
|
20241204,091100,83365275,4880,4880,4880,4880,125
|
|
20241204,091000,82755275,4880,4885,4885,4880,214
|
|
20241204,090900,81710675,4875,4875,4885,4875,213
|
|
20241204,090800,80671300,4875,4855,4875,4835,212
|
|
20241204,090700,79642180,4855,4835,4855,4795,129
|
|
20241204,090600,79017485,4780,4825,4845,4775,289
|
|
20241204,090500,77625095,4825,4755,4825,4755,1728
|
|
20241204,090400,69330315,4750,4720,4750,4720,1948
|
|
20241204,090300,60133230,4720,4715,4720,4635,1794
|
|
20241204,090200,51675505,4570,4570,4570,4570,0
|
|
20241204,090100,51675505,4570,4570,4570,4570,0
|
|
20241204,090000,51675505,4570,4850,4915,4570,10629
|