725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,210200,63344830,4635,4635,4635,4635,348
|
|
20241206,210100,63344830,4635,4635,4635,4635,0
|
|
20241206,210000,63344830,4635,4635,4635,4635,0
|
|
20241206,205900,63344830,4635,4635,4635,4635,0
|
|
20241206,205800,63344830,4635,4635,4635,4635,0
|
|
20241206,205700,63344830,4635,4635,4635,4635,0
|
|
20241206,205600,63344830,4635,4635,4635,4635,0
|
|
20241206,205500,63344830,4635,4635,4635,4635,0
|
|
20241206,205400,63344830,4635,4635,4635,4635,0
|
|
20241206,205300,63344830,4635,4635,4635,4635,0
|
|
20241206,205200,63344830,4635,4635,4635,4635,0
|
|
20241206,205100,63344830,4635,4635,4635,4635,0
|
|
20241206,205000,63344830,4635,4635,4635,4635,0
|
|
20241206,204900,63344830,4635,4635,4635,4635,0
|
|
20241206,204800,63344830,4635,4635,4635,4635,0
|
|
20241206,204700,63344830,4635,4635,4635,4635,0
|
|
20241206,204600,63344830,4635,4635,4635,4635,0
|
|
20241206,204500,63344830,4635,4635,4635,4635,0
|
|
20241206,204400,63344830,4635,4635,4635,4635,0
|
|
20241206,204300,63344830,4635,4635,4635,4635,0
|
|
20241206,204200,63344830,4635,4635,4635,4635,0
|
|
20241206,204100,63344830,4635,4635,4635,4635,0
|
|
20241206,204000,63344830,4635,4635,4635,4635,0
|
|
20241206,203900,63344830,4635,4635,4635,4635,0
|
|
20241206,203800,63344830,4635,4635,4635,4635,0
|
|
20241206,203700,63344830,4635,4635,4635,4635,0
|
|
20241206,203600,63344830,4635,4635,4635,4635,0
|
|
20241206,203500,63344830,4635,4635,4635,4635,0
|
|
20241206,203400,63344830,4635,4635,4635,4635,0
|
|
20241206,203300,63344830,4635,4635,4635,4635,0
|
|
20241206,203200,63344830,4635,4635,4635,4635,348
|
|
20241206,203100,63344830,4635,4635,4635,4635,0
|
|
20241206,203000,63344830,4635,4635,4635,4635,0
|
|
20241206,202900,63344830,4635,4635,4635,4635,0
|
|
20241206,202800,63344830,4635,4635,4635,4635,0
|
|
20241206,202700,63344830,4635,4635,4635,4635,0
|
|
20241206,202600,63344830,4635,4635,4635,4635,0
|
|
20241206,202500,63344830,4635,4635,4635,4635,0
|
|
20241206,202400,63344830,4635,4635,4635,4635,0
|
|
20241206,202300,63344830,4635,4635,4635,4635,0
|
|
20241206,202200,63344830,4635,4635,4635,4635,0
|
|
20241206,202100,63344830,4635,4635,4635,4635,0
|
|
20241206,202000,63344830,4635,4635,4635,4635,0
|
|
20241206,201900,63344830,4635,4635,4635,4635,0
|
|
20241206,201800,63344830,4635,4635,4635,4635,0
|
|
20241206,201700,63344830,4635,4635,4635,4635,0
|
|
20241206,201600,63344830,4635,4635,4635,4635,0
|
|
20241206,201500,63344830,4635,4635,4635,4635,0
|
|
20241206,201400,63344830,4635,4635,4635,4635,0
|
|
20241206,201300,63344830,4635,4635,4635,4635,0
|
|
20241206,201200,63344830,4635,4635,4635,4635,0
|
|
20241206,201100,63344830,4635,4635,4635,4635,0
|
|
20241206,201000,63344830,4635,4635,4635,4635,0
|
|
20241206,200900,63344830,4635,4635,4635,4635,0
|
|
20241206,200800,63344830,4635,4635,4635,4635,0
|
|
20241206,200700,63344830,4635,4635,4635,4635,0
|
|
20241206,200600,63344830,4635,4635,4635,4635,0
|
|
20241206,200500,63344830,4635,4635,4635,4635,0
|
|
20241206,200400,63344830,4635,4635,4635,4635,0
|
|
20241206,200300,63344830,4635,4635,4635,4635,0
|
|
20241206,200200,63344830,4635,4635,4635,4635,348
|
|
20241206,200100,63344830,4635,4635,4635,4635,0
|
|
20241206,200000,63344830,4635,4635,4635,4635,0
|
|
20241206,195900,63344830,4635,4635,4635,4635,0
|
|
20241206,195800,63344830,4635,4635,4635,4635,0
|
|
20241206,195700,63344830,4635,4635,4635,4635,0
|
|
20241206,195600,63344830,4635,4635,4635,4635,0
|
|
20241206,195500,63344830,4635,4635,4635,4635,0
|
|
20241206,195400,63344830,4635,4635,4635,4635,0
|
|
20241206,195300,63344830,4635,4635,4635,4635,0
|
|
20241206,195200,63344830,4635,4635,4635,4635,0
|
|
20241206,195100,63344830,4635,4635,4635,4635,0
|
|
20241206,195000,63344830,4635,4635,4635,4635,0
|
|
20241206,194900,63344830,4635,4635,4635,4635,0
|
|
20241206,194800,63344830,4635,4635,4635,4635,0
|
|
20241206,194700,63344830,4635,4635,4635,4635,0
|
|
20241206,194600,63344830,4635,4635,4635,4635,0
|
|
20241206,194500,63344830,4635,4635,4635,4635,0
|
|
20241206,194400,63344830,4635,4635,4635,4635,0
|
|
20241206,194300,63344830,4635,4635,4635,4635,0
|
|
20241206,194200,63344830,4635,4635,4635,4635,0
|
|
20241206,194100,63344830,4635,4635,4635,4635,0
|
|
20241206,194000,63344830,4635,4635,4635,4635,0
|
|
20241206,193900,63344830,4635,4635,4635,4635,0
|
|
20241206,193800,63344830,4635,4635,4635,4635,0
|
|
20241206,193700,63344830,4635,4635,4635,4635,0
|
|
20241206,193600,63344830,4635,4635,4635,4635,0
|
|
20241206,193500,63344830,4635,4635,4635,4635,0
|
|
20241206,193400,63344830,4635,4635,4635,4635,0
|
|
20241206,193300,63344830,4635,4635,4635,4635,0
|
|
20241206,193200,63344830,4635,4635,4635,4635,348
|
|
20241206,193100,63344830,4635,4635,4635,4635,0
|
|
20241206,193000,63344830,4635,4635,4635,4635,0
|
|
20241206,192900,63344830,4635,4635,4635,4635,0
|
|
20241206,192800,63344830,4635,4635,4635,4635,0
|
|
20241206,192700,63344830,4635,4635,4635,4635,0
|
|
20241206,192600,63344830,4635,4635,4635,4635,0
|
|
20241206,192500,63344830,4635,4635,4635,4635,0
|
|
20241206,192400,63344830,4635,4635,4635,4635,0
|
|
20241206,192300,63344830,4635,4635,4635,4635,0
|
|
20241206,192200,63344830,4635,4635,4635,4635,0
|
|
20241206,192100,63344830,4635,4635,4635,4635,0
|
|
20241206,192000,63344830,4635,4635,4635,4635,0
|
|
20241206,191900,63344830,4635,4635,4635,4635,0
|
|
20241206,191800,63344830,4635,4635,4635,4635,0
|
|
20241206,191700,63344830,4635,4635,4635,4635,0
|
|
20241206,191600,63344830,4635,4635,4635,4635,0
|
|
20241206,191500,63344830,4635,4635,4635,4635,0
|
|
20241206,191400,63344830,4635,4635,4635,4635,0
|
|
20241206,191300,63344830,4635,4635,4635,4635,0
|
|
20241206,191200,63344830,4635,4635,4635,4635,0
|
|
20241206,191100,63344830,4635,4635,4635,4635,0
|
|
20241206,191000,63344830,4635,4635,4635,4635,0
|
|
20241206,190900,63344830,4635,4635,4635,4635,0
|
|
20241206,190800,63344830,4635,4635,4635,4635,0
|
|
20241206,190700,63344830,4635,4635,4635,4635,0
|
|
20241206,190600,63344830,4635,4635,4635,4635,0
|
|
20241206,190500,63344830,4635,4635,4635,4635,0
|
|
20241206,190400,63344830,4635,4635,4635,4635,0
|
|
20241206,190300,63344830,4635,4635,4635,4635,0
|
|
20241206,190200,63344830,4635,4635,4635,4635,348
|
|
20241206,190100,63344830,4635,4635,4635,4635,0
|
|
20241206,190000,63344830,4635,4635,4635,4635,0
|
|
20241206,185900,63344830,4635,4635,4635,4635,0
|
|
20241206,185800,63344830,4635,4635,4635,4635,0
|
|
20241206,185700,63344830,4635,4635,4635,4635,0
|
|
20241206,185600,63344830,4635,4635,4635,4635,0
|
|
20241206,185500,63344830,4635,4635,4635,4635,0
|
|
20241206,185400,63344830,4635,4635,4635,4635,0
|
|
20241206,185300,63344830,4635,4635,4635,4635,0
|
|
20241206,185200,63344830,4635,4635,4635,4635,0
|
|
20241206,185100,63344830,4635,4635,4635,4635,0
|
|
20241206,185000,63344830,4635,4635,4635,4635,0
|
|
20241206,184900,63344830,4635,4635,4635,4635,0
|
|
20241206,184800,63344830,4635,4635,4635,4635,0
|
|
20241206,184700,63344830,4635,4635,4635,4635,0
|
|
20241206,184600,63344830,4635,4635,4635,4635,0
|
|
20241206,184500,63344830,4635,4635,4635,4635,0
|
|
20241206,184400,63344830,4635,4635,4635,4635,0
|
|
20241206,184300,63344830,4635,4635,4635,4635,0
|
|
20241206,184200,63344830,4635,4635,4635,4635,0
|
|
20241206,184100,63344830,4635,4635,4635,4635,0
|
|
20241206,184000,63344830,4635,4635,4635,4635,0
|
|
20241206,183900,63344830,4635,4635,4635,4635,0
|
|
20241206,183800,63344830,4635,4635,4635,4635,0
|
|
20241206,183700,63344830,4635,4635,4635,4635,0
|
|
20241206,183600,63344830,4635,4635,4635,4635,0
|
|
20241206,183500,63344830,4635,4635,4635,4635,0
|
|
20241206,183400,63344830,4635,4635,4635,4635,0
|
|
20241206,183300,63344830,4635,4635,4635,4635,0
|
|
20241206,183200,63344830,4635,4635,4635,4635,348
|
|
20241206,183100,63344830,4635,4635,4635,4635,0
|
|
20241206,183000,63344830,4635,4635,4635,4635,0
|
|
20241206,182900,63344830,4635,4635,4635,4635,0
|
|
20241206,182800,63344830,4635,4635,4635,4635,0
|
|
20241206,182700,63344830,4635,4635,4635,4635,0
|
|
20241206,182600,63344830,4635,4635,4635,4635,0
|
|
20241206,182500,63344830,4635,4635,4635,4635,0
|
|
20241206,182400,63344830,4635,4635,4635,4635,0
|
|
20241206,182300,63344830,4635,4635,4635,4635,0
|
|
20241206,182200,63344830,4635,4635,4635,4635,0
|
|
20241206,182100,63344830,4635,4635,4635,4635,0
|
|
20241206,182000,63344830,4635,4635,4635,4635,0
|
|
20241206,181900,63344830,4635,4635,4635,4635,0
|
|
20241206,181800,63344830,4635,4635,4635,4635,0
|
|
20241206,181700,63344830,4635,4635,4635,4635,0
|
|
20241206,181600,63344830,4635,4635,4635,4635,0
|
|
20241206,181500,63344830,4635,4635,4635,4635,0
|
|
20241206,181400,63344830,4635,4635,4635,4635,0
|
|
20241206,181300,63344830,4635,4635,4635,4635,0
|
|
20241206,181200,63344830,4635,4635,4635,4635,0
|
|
20241206,181100,63344830,4635,4635,4635,4635,0
|
|
20241206,181000,63344830,4635,4635,4635,4635,0
|
|
20241206,180900,63344830,4635,4635,4635,4635,0
|
|
20241206,180800,63344830,4635,4635,4635,4635,0
|
|
20241206,180700,63344830,4635,4635,4635,4635,0
|
|
20241206,180600,63344830,4635,4635,4635,4635,0
|
|
20241206,180500,63344830,4635,4635,4635,4635,0
|
|
20241206,180400,63344830,4635,4635,4635,4635,0
|
|
20241206,180300,63344830,4635,4635,4635,4635,0
|
|
20241206,180200,63344830,4635,4635,4635,4635,348
|
|
20241206,180100,63344830,4635,4635,4635,4635,0
|
|
20241206,180000,63344830,4635,4635,4635,4635,0
|
|
20241206,175900,63344830,4635,4635,4635,4635,0
|
|
20241206,175800,63344830,4635,4635,4635,4635,0
|
|
20241206,175700,63344830,4635,4635,4635,4635,0
|
|
20241206,175600,63344830,4635,4635,4635,4635,0
|
|
20241206,175500,63344830,4635,4635,4635,4635,0
|
|
20241206,175400,63344830,4635,4635,4635,4635,0
|
|
20241206,175300,63344830,4635,4635,4635,4635,0
|
|
20241206,175200,63344830,4635,4635,4635,4635,0
|
|
20241206,175100,63344830,4635,4635,4635,4635,0
|
|
20241206,175000,63344830,4635,4635,4635,4635,0
|
|
20241206,174900,63344830,4635,4635,4635,4635,0
|
|
20241206,174800,63344830,4635,4635,4635,4635,0
|
|
20241206,174700,63344830,4635,4635,4635,4635,0
|
|
20241206,174600,63344830,4635,4635,4635,4635,0
|
|
20241206,174500,63344830,4635,4635,4635,4635,0
|
|
20241206,174400,63344830,4635,4635,4635,4635,0
|
|
20241206,174300,63344830,4635,4635,4635,4635,0
|
|
20241206,174200,63344830,4635,4635,4635,4635,0
|
|
20241206,174100,63344830,4635,4635,4635,4635,0
|
|
20241206,174000,63344830,4635,4635,4635,4635,0
|
|
20241206,173900,63344830,4635,4635,4635,4635,0
|
|
20241206,173800,63344830,4635,4635,4635,4635,0
|
|
20241206,173700,63344830,4635,4635,4635,4635,0
|
|
20241206,173600,63344830,4635,4635,4635,4635,0
|
|
20241206,173500,63344830,4635,4635,4635,4635,0
|
|
20241206,173400,63344830,4635,4635,4635,4635,0
|
|
20241206,173300,63344830,4635,4635,4635,4635,0
|
|
20241206,173200,63344830,4635,4635,4635,4635,348
|
|
20241206,173100,63344830,4635,4635,4635,4635,0
|
|
20241206,173000,63344830,4635,4635,4635,4635,0
|
|
20241206,172900,63344830,4635,4635,4635,4635,0
|
|
20241206,172800,63344830,4635,4635,4635,4635,0
|
|
20241206,172700,63344830,4635,4635,4635,4635,0
|
|
20241206,172600,63344830,4635,4635,4635,4635,0
|
|
20241206,172500,63344830,4635,4635,4635,4635,0
|
|
20241206,172400,63344830,4635,4635,4635,4635,0
|
|
20241206,172300,63344830,4635,4635,4635,4635,0
|
|
20241206,172200,63344830,4635,4635,4635,4635,0
|
|
20241206,172100,63344830,4635,4635,4635,4635,0
|
|
20241206,172000,63344830,4635,4635,4635,4635,0
|
|
20241206,171900,63344830,4635,4635,4635,4635,0
|
|
20241206,171800,63344830,4635,4635,4635,4635,0
|
|
20241206,171700,63344830,4635,4635,4635,4635,0
|
|
20241206,171600,63344830,4635,4635,4635,4635,0
|
|
20241206,171500,63344830,4635,4635,4635,4635,0
|
|
20241206,171400,63344830,4635,4635,4635,4635,0
|
|
20241206,171300,63344830,4635,4635,4635,4635,0
|
|
20241206,171200,63344830,4635,4635,4635,4635,0
|
|
20241206,171100,63344830,4635,4635,4635,4635,0
|
|
20241206,171000,63344830,4635,4635,4635,4635,0
|
|
20241206,170900,63344830,4635,4635,4635,4635,0
|
|
20241206,170800,63344830,4635,4635,4635,4635,0
|
|
20241206,170700,63344830,4635,4635,4635,4635,0
|
|
20241206,170600,63344830,4635,4635,4635,4635,0
|
|
20241206,170500,63344830,4635,4635,4635,4635,0
|
|
20241206,170400,63344830,4635,4635,4635,4635,0
|
|
20241206,170300,63344830,4635,4635,4635,4635,0
|
|
20241206,170200,63344830,4635,4635,4635,4635,348
|
|
20241206,170100,63344830,4635,4635,4635,4635,0
|
|
20241206,170000,63344830,4635,4635,4635,4635,0
|
|
20241206,165900,63344830,4635,4635,4635,4635,0
|
|
20241206,165800,63344830,4635,4635,4635,4635,0
|
|
20241206,165700,63344830,4635,4635,4635,4635,0
|
|
20241206,165600,63344830,4635,4635,4635,4635,0
|
|
20241206,165500,63344830,4635,4635,4635,4635,0
|
|
20241206,165400,63344830,4635,4635,4635,4635,0
|
|
20241206,165300,63344830,4635,4635,4635,4635,0
|
|
20241206,165200,63344830,4635,4635,4635,4635,0
|
|
20241206,165100,63344830,4635,4635,4635,4635,0
|
|
20241206,165000,63344830,4635,4635,4635,4635,0
|
|
20241206,164900,63344830,4635,4635,4635,4635,0
|
|
20241206,164800,63344830,4635,4635,4635,4635,0
|
|
20241206,164700,63344830,4635,4635,4635,4635,0
|
|
20241206,164600,63344830,4635,4635,4635,4635,0
|
|
20241206,164500,63344830,4635,4635,4635,4635,0
|
|
20241206,164400,63344830,4635,4635,4635,4635,0
|
|
20241206,164300,63344830,4635,4635,4635,4635,0
|
|
20241206,164200,63344830,4635,4635,4635,4635,0
|
|
20241206,164100,63344830,4635,4635,4635,4635,0
|
|
20241206,164000,63344830,4635,4635,4635,4635,0
|
|
20241206,163900,63344830,4635,4635,4635,4635,0
|
|
20241206,163800,63344830,4635,4635,4635,4635,0
|
|
20241206,163700,63344830,4635,4635,4635,4635,0
|
|
20241206,163600,63344830,4635,4635,4635,4635,0
|
|
20241206,163500,63344830,4635,4635,4635,4635,0
|
|
20241206,163400,63344830,4635,4635,4635,4635,0
|
|
20241206,163300,63344830,4635,4635,4635,4635,0
|
|
20241206,163200,63344830,4635,4635,4635,4635,348
|
|
20241206,163100,63344830,4635,4635,4635,4635,0
|
|
20241206,163000,63344830,4635,4635,4635,4635,0
|
|
20241206,162900,63344830,4635,4635,4635,4635,0
|
|
20241206,162800,63344830,4635,4635,4635,4635,0
|
|
20241206,162700,63344830,4635,4635,4635,4635,0
|
|
20241206,162600,63344830,4635,4635,4635,4635,0
|
|
20241206,162500,63344830,4635,4635,4635,4635,0
|
|
20241206,162400,63344830,4635,4635,4635,4635,0
|
|
20241206,162300,63344830,4635,4635,4635,4635,0
|
|
20241206,162200,63344830,4635,4635,4635,4635,0
|
|
20241206,162100,63344830,4635,4635,4635,4635,0
|
|
20241206,162000,63344830,4635,4635,4635,4635,0
|
|
20241206,161900,63344830,4635,4635,4635,4635,0
|
|
20241206,161800,63344830,4635,4635,4635,4635,0
|
|
20241206,161700,63344830,4635,4635,4635,4635,0
|
|
20241206,161600,63344830,4635,4635,4635,4635,0
|
|
20241206,161500,63344830,4635,4635,4635,4635,0
|
|
20241206,161400,63344830,4635,4635,4635,4635,0
|
|
20241206,161300,63344830,4635,4635,4635,4635,0
|
|
20241206,161200,63344830,4635,4635,4635,4635,0
|
|
20241206,161100,63344830,4635,4635,4635,4635,0
|
|
20241206,161000,63344830,4635,4635,4635,4635,0
|
|
20241206,160900,63344830,4635,4635,4635,4635,0
|
|
20241206,160800,63344830,4635,4635,4635,4635,0
|
|
20241206,160700,63344830,4635,4635,4635,4635,0
|
|
20241206,160600,63344830,4635,4635,4635,4635,0
|
|
20241206,160500,63344830,4635,4635,4635,4635,0
|
|
20241206,160400,63344830,4635,4635,4635,4635,0
|
|
20241206,160300,63344830,4635,4635,4635,4635,0
|
|
20241206,160200,63344830,4635,4635,4635,4635,348
|
|
20241206,160100,63344830,4635,4635,4635,4635,0
|
|
20241206,160000,63344830,4635,4635,4635,4635,0
|
|
20241206,155900,63344830,4635,4635,4635,4635,0
|
|
20241206,155800,63344830,4635,4635,4635,4635,0
|
|
20241206,155700,63344830,4635,4635,4635,4635,0
|
|
20241206,155600,63344830,4635,4635,4635,4635,0
|
|
20241206,155500,63344830,4635,4635,4635,4635,0
|
|
20241206,155400,63344830,4635,4635,4635,4635,0
|
|
20241206,155300,63344830,4635,4635,4635,4635,0
|
|
20241206,155200,63344830,4635,4635,4635,4635,0
|
|
20241206,155100,63344830,4635,4635,4635,4635,0
|
|
20241206,155000,63344830,4635,4635,4635,4635,0
|
|
20241206,154900,63344830,4635,4635,4635,4635,0
|
|
20241206,154800,63344830,4635,4635,4635,4635,0
|
|
20241206,154700,63344830,4635,4635,4635,4635,0
|
|
20241206,154600,63344830,4635,4635,4635,4635,0
|
|
20241206,154500,63344830,4635,4635,4635,4635,0
|
|
20241206,154400,63344830,4635,4635,4635,4635,0
|
|
20241206,154300,63344830,4635,4635,4635,4635,0
|
|
20241206,154200,63344830,4635,4635,4635,4635,0
|
|
20241206,154100,63344830,4635,4635,4635,4635,0
|
|
20241206,154000,63344830,4635,4635,4635,4635,0
|
|
20241206,153900,63344830,4635,4635,4635,4635,0
|
|
20241206,153800,63344830,4635,4635,4635,4635,0
|
|
20241206,153700,63344830,4635,4635,4635,4635,0
|
|
20241206,153600,63344830,4635,4635,4635,4635,0
|
|
20241206,153500,63344830,4635,4635,4635,4635,0
|
|
20241206,153400,63344830,4635,4635,4635,4635,0
|
|
20241206,153300,63344830,4635,4635,4635,4635,0
|
|
20241206,153200,63344830,4635,4635,4635,4635,348
|
|
20241206,153100,63344830,4635,4635,4635,4635,0
|
|
20241206,153000,63344830,4635,4635,4635,4635,348
|
|
20241206,152900,61731850,4615,4615,4615,4615,0
|
|
20241206,152800,61731850,4615,4615,4615,4615,0
|
|
20241206,152700,61731850,4615,4615,4615,4615,0
|
|
20241206,152600,61731850,4615,4615,4615,4615,0
|
|
20241206,152500,61731850,4615,4615,4615,4615,0
|
|
20241206,152400,61731850,4615,4615,4615,4615,0
|
|
20241206,152300,61731850,4615,4615,4615,4615,0
|
|
20241206,152200,61731850,4615,4615,4615,4615,0
|
|
20241206,152100,61731850,4615,4615,4615,4615,0
|
|
20241206,152000,61731850,4615,4615,4615,4615,0
|
|
20241206,151900,61731850,4615,4615,4615,4615,0
|
|
20241206,151800,61731850,4615,4615,4615,4615,49
|
|
20241206,151700,61505715,4615,4615,4615,4615,0
|
|
20241206,151600,61505715,4615,4615,4615,4615,0
|
|
20241206,151500,61505715,4615,4615,4615,4615,0
|
|
20241206,151400,61505715,4615,4615,4615,4615,0
|
|
20241206,151300,61505715,4615,4615,4615,4615,0
|
|
20241206,151200,61505715,4615,4615,4615,4615,0
|
|
20241206,151100,61505715,4615,4615,4615,4615,0
|
|
20241206,151000,61505715,4615,4615,4615,4615,0
|
|
20241206,150900,61505715,4615,4615,4615,4615,0
|
|
20241206,150800,61505715,4615,4615,4615,4615,0
|
|
20241206,150700,61505715,4615,4615,4615,4615,0
|
|
20241206,150600,61505715,4615,4615,4615,4615,0
|
|
20241206,150500,61505715,4615,4615,4615,4615,176
|
|
20241206,150400,60693475,4610,4610,4610,4610,80
|
|
20241206,150300,60324675,4610,4610,4610,4610,0
|
|
20241206,150200,60324675,4610,4610,4610,4610,0
|
|
20241206,150100,60324675,4610,4610,4610,4610,0
|
|
20241206,150000,60324675,4610,4610,4610,4610,0
|
|
20241206,145900,60324675,4610,4610,4610,4610,0
|
|
20241206,145800,60324675,4610,4610,4610,4610,0
|
|
20241206,145700,60324675,4610,4610,4610,4610,0
|
|
20241206,145600,60324675,4610,4610,4610,4610,0
|
|
20241206,145500,60324675,4610,4610,4610,4610,0
|
|
20241206,145400,60324675,4610,4610,4610,4610,0
|
|
20241206,145300,60324675,4610,4610,4610,4610,0
|
|
20241206,145200,60324675,4610,4610,4610,4610,0
|
|
20241206,145100,60324675,4610,4610,4610,4610,5
|
|
20241206,145000,60301625,4610,4605,4610,4605,15
|
|
20241206,144900,60232485,4610,4610,4610,4610,0
|
|
20241206,144800,60232485,4610,4610,4610,4610,0
|
|
20241206,144700,60232485,4610,4610,4610,4610,0
|
|
20241206,144600,60232485,4610,4610,4610,4610,0
|
|
20241206,144500,60232485,4610,4610,4610,4610,0
|
|
20241206,144400,60232485,4610,4610,4610,4610,0
|
|
20241206,144300,60232485,4610,4610,4610,4610,0
|
|
20241206,144200,60232485,4610,4610,4610,4610,0
|
|
20241206,144100,60232485,4610,4610,4610,4610,0
|
|
20241206,144000,60232485,4610,4610,4610,4610,0
|
|
20241206,143900,60232485,4610,4610,4610,4610,0
|
|
20241206,143800,60232485,4610,4610,4610,4610,0
|
|
20241206,143700,60232485,4610,4610,4610,4610,0
|
|
20241206,143600,60232485,4610,4610,4610,4610,0
|
|
20241206,143500,60232485,4610,4610,4610,4610,0
|
|
20241206,143400,60232485,4610,4610,4610,4610,0
|
|
20241206,143300,60232485,4610,4610,4610,4610,15
|
|
20241206,143200,60163335,4605,4605,4605,4605,0
|
|
20241206,143100,60163335,4605,4605,4605,4605,0
|
|
20241206,143000,60163335,4605,4605,4605,4605,0
|
|
20241206,142900,60163335,4605,4605,4605,4605,0
|
|
20241206,142800,60163335,4605,4605,4605,4605,0
|
|
20241206,142700,60163335,4605,4605,4605,4605,0
|
|
20241206,142600,60163335,4605,4605,4605,4605,0
|
|
20241206,142500,60163335,4605,4605,4605,4605,0
|
|
20241206,142400,60163335,4605,4605,4605,4605,0
|
|
20241206,142300,60163335,4605,4605,4605,4605,0
|
|
20241206,142200,60163335,4605,4605,4605,4605,0
|
|
20241206,142100,60163335,4605,4605,4605,4605,0
|
|
20241206,142000,60163335,4605,4605,4605,4605,0
|
|
20241206,141900,60163335,4605,4605,4605,4605,0
|
|
20241206,141800,60163335,4605,4605,4605,4605,0
|
|
20241206,141700,60163335,4605,4605,4605,4605,0
|
|
20241206,141600,60163335,4605,4575,4605,4575,15
|
|
20241206,141500,60094290,4570,4570,4570,4570,0
|
|
20241206,141400,60094290,4570,4570,4570,4570,0
|
|
20241206,141300,60094290,4570,4570,4570,4570,0
|
|
20241206,141200,60094290,4570,4570,4570,4570,0
|
|
20241206,141100,60094290,4570,4570,4570,4570,0
|
|
20241206,141000,60094290,4570,4570,4570,4570,0
|
|
20241206,140900,60094290,4570,4570,4570,4570,0
|
|
20241206,140800,60094290,4570,4570,4570,4570,0
|
|
20241206,140700,60094290,4570,4570,4570,4570,0
|
|
20241206,140600,60094290,4570,4570,4570,4570,0
|
|
20241206,140500,60094290,4570,4560,4570,4560,487
|
|
20241206,140400,57869975,4570,4570,4570,4570,0
|
|
20241206,140300,57869975,4570,4570,4570,4570,0
|
|
20241206,140200,57869975,4570,4570,4570,4570,0
|
|
20241206,140100,57869975,4570,4570,4570,4570,0
|
|
20241206,140000,57869975,4570,4570,4570,4570,0
|
|
20241206,135900,57869975,4570,4570,4570,4570,15
|
|
20241206,135800,57801425,4570,4570,4570,4570,0
|
|
20241206,135700,57801425,4570,4570,4570,4570,0
|
|
20241206,135600,57801425,4570,4570,4570,4570,22
|
|
20241206,135500,57700885,4575,4575,4575,4575,88
|
|
20241206,135400,57298285,4615,4615,4615,4615,0
|
|
20241206,135300,57298285,4615,4615,4615,4615,0
|
|
20241206,135200,57298285,4615,4615,4615,4615,0
|
|
20241206,135100,57298285,4615,4615,4615,4615,0
|
|
20241206,135000,57298285,4615,4615,4615,4615,0
|
|
20241206,134900,57298285,4615,4615,4615,4615,0
|
|
20241206,134800,57298285,4615,4615,4615,4615,0
|
|
20241206,134700,57298285,4615,4615,4615,4615,0
|
|
20241206,134600,57298285,4615,4615,4615,4615,0
|
|
20241206,134500,57298285,4615,4615,4615,4615,0
|
|
20241206,134400,57298285,4615,4615,4615,4615,0
|
|
20241206,134300,57298285,4615,4615,4615,4615,0
|
|
20241206,134200,57298285,4615,4615,4615,4615,15
|
|
20241206,134100,57229060,4600,4600,4600,4600,0
|
|
20241206,134000,57229060,4600,4600,4600,4600,11
|
|
20241206,133900,57178460,4620,4620,4620,4620,0
|
|
20241206,133800,57178460,4620,4620,4620,4620,0
|
|
20241206,133700,57178460,4620,4620,4620,4620,0
|
|
20241206,133600,57178460,4620,4620,4620,4620,0
|
|
20241206,133500,57178460,4620,4620,4620,4620,6
|
|
20241206,133400,57150740,4610,4610,4610,4610,45
|
|
20241206,133300,56943290,4635,4635,4635,4635,0
|
|
20241206,133200,56943290,4635,4635,4635,4635,0
|
|
20241206,133100,56943290,4635,4635,4635,4635,0
|
|
20241206,133000,56943290,4635,4635,4635,4635,0
|
|
20241206,132900,56943290,4635,4635,4635,4635,0
|
|
20241206,132800,56943290,4635,4635,4635,4635,0
|
|
20241206,132700,56943290,4635,4635,4635,4635,0
|
|
20241206,132600,56943290,4635,4635,4635,4635,0
|
|
20241206,132500,56943290,4635,4625,4635,4625,124
|
|
20241206,132400,56368565,4635,4635,4635,4635,0
|
|
20241206,132300,56368565,4635,4635,4635,4635,0
|
|
20241206,132200,56368565,4635,4635,4635,4635,0
|
|
20241206,132100,56368565,4635,4635,4635,4635,0
|
|
20241206,132000,56368565,4635,4635,4635,4635,0
|
|
20241206,131900,56368565,4635,4635,4635,4635,0
|
|
20241206,131800,56368565,4635,4635,4635,4635,0
|
|
20241206,131700,56368565,4635,4635,4635,4635,0
|
|
20241206,131600,56368565,4635,4635,4635,4635,0
|
|
20241206,131500,56368565,4635,4635,4635,4635,0
|
|
20241206,131400,56368565,4635,4635,4635,4635,0
|
|
20241206,131300,56368565,4635,4635,4635,4635,0
|
|
20241206,131200,56368565,4635,4635,4635,4635,0
|
|
20241206,131100,56368565,4635,4635,4635,4635,0
|
|
20241206,131000,56368565,4635,4635,4635,4635,0
|
|
20241206,130900,56368565,4635,4635,4635,4635,11
|
|
20241206,130800,56317580,4600,4635,4635,4600,47
|
|
20241206,130700,56100855,4600,4600,4600,4600,0
|
|
20241206,130600,56100855,4600,4600,4600,4600,0
|
|
20241206,130500,56100855,4600,4600,4600,4600,0
|
|
20241206,130400,56100855,4600,4600,4600,4600,0
|
|
20241206,130300,56100855,4600,4600,4600,4600,3
|
|
20241206,130200,56087055,4600,4600,4600,4600,0
|
|
20241206,130100,56087055,4600,4600,4600,4600,0
|
|
20241206,130000,56087055,4600,4600,4600,4600,0
|
|
20241206,125900,56087055,4600,4600,4600,4600,1
|
|
20241206,125800,56082455,4630,4630,4630,4630,0
|
|
20241206,125700,56082455,4630,4630,4630,4630,0
|
|
20241206,125600,56082455,4630,4630,4630,4630,0
|
|
20241206,125500,56082455,4630,4630,4630,4630,0
|
|
20241206,125400,56082455,4630,4630,4630,4630,15
|
|
20241206,125300,56013005,4630,4630,4630,4630,13
|
|
20241206,125200,55952815,4635,4635,4635,4635,0
|
|
20241206,125100,55952815,4635,4605,4635,4605,15
|
|
20241206,125000,55883360,4600,4600,4600,4600,0
|
|
20241206,124900,55883360,4600,4600,4600,4600,5
|
|
20241206,124800,55860360,4600,4600,4600,4600,0
|
|
20241206,124700,55860360,4600,4600,4600,4600,0
|
|
20241206,124600,55860360,4600,4600,4600,4600,0
|
|
20241206,124500,55860360,4600,4600,4600,4600,0
|
|
20241206,124400,55860360,4600,4600,4600,4600,0
|
|
20241206,124300,55860360,4600,4590,4600,4590,54
|
|
20241206,124200,55612060,4620,4620,4620,4620,0
|
|
20241206,124100,55612060,4620,4620,4620,4620,0
|
|
20241206,124000,55612060,4620,4620,4620,4620,0
|
|
20241206,123900,55612060,4620,4620,4620,4620,0
|
|
20241206,123800,55612060,4620,4620,4620,4620,0
|
|
20241206,123700,55612060,4620,4620,4620,4620,0
|
|
20241206,123600,55612060,4620,4620,4620,4620,1
|
|
20241206,123500,55607440,4620,4555,4620,4550,273
|
|
20241206,123400,54363870,4640,4630,4640,4630,15
|
|
20241206,123300,54294305,4635,4635,4635,4635,0
|
|
20241206,123200,54294305,4635,4640,4640,4635,2
|
|
20241206,123100,54285030,4660,4660,4660,4660,0
|
|
20241206,123000,54285030,4660,4660,4660,4660,0
|
|
20241206,122900,54285030,4660,4660,4660,4660,0
|
|
20241206,122800,54285030,4660,4660,4660,4660,0
|
|
20241206,122700,54285030,4660,4660,4660,4660,0
|
|
20241206,122600,54285030,4660,4660,4660,4660,0
|
|
20241206,122500,54285030,4660,4660,4660,4660,0
|
|
20241206,122400,54285030,4660,4660,4660,4660,0
|
|
20241206,122300,54285030,4660,4660,4660,4660,0
|
|
20241206,122200,54285030,4660,4660,4660,4660,0
|
|
20241206,122100,54285030,4660,4660,4660,4660,0
|
|
20241206,122000,54285030,4660,4660,4660,4660,0
|
|
20241206,121900,54285030,4660,4660,4660,4660,0
|
|
20241206,121800,54285030,4660,4660,4660,4660,0
|
|
20241206,121700,54285030,4660,4655,4660,4655,15
|
|
20241206,121600,54215175,4655,4655,4655,4655,0
|
|
20241206,121500,54215175,4655,4625,4655,4625,2
|
|
20241206,121400,54205895,4625,4625,4625,4625,0
|
|
20241206,121300,54205895,4625,4625,4625,4625,0
|
|
20241206,121200,54205895,4625,4625,4625,4625,0
|
|
20241206,121100,54205895,4625,4625,4625,4625,0
|
|
20241206,121000,54205895,4625,4625,4625,4625,0
|
|
20241206,120900,54205895,4625,4625,4625,4625,0
|
|
20241206,120800,54205895,4625,4625,4625,4625,0
|
|
20241206,120700,54205895,4625,4625,4625,4625,0
|
|
20241206,120600,54205895,4625,4625,4625,4625,0
|
|
20241206,120500,54205895,4625,4625,4625,4625,0
|
|
20241206,120400,54205895,4625,4625,4625,4625,0
|
|
20241206,120300,54205895,4625,4625,4625,4625,0
|
|
20241206,120200,54205895,4625,4625,4625,4625,0
|
|
20241206,120100,54205895,4625,4625,4625,4625,100
|
|
20241206,120000,53743395,4625,4590,4625,4590,16
|
|
20241206,115900,53669430,4525,4525,4525,4525,0
|
|
20241206,115800,53669430,4525,4525,4525,4525,0
|
|
20241206,115700,53669430,4525,4525,4525,4525,0
|
|
20241206,115600,53669430,4525,4525,4525,4525,0
|
|
20241206,115500,53669430,4525,4525,4525,4525,0
|
|
20241206,115400,53669430,4525,4525,4525,4525,0
|
|
20241206,115300,53669430,4525,4525,4525,4525,1
|
|
20241206,115200,53664905,4520,4520,4520,4520,0
|
|
20241206,115100,53664905,4520,4520,4520,4520,0
|
|
20241206,115000,53664905,4520,4520,4520,4520,0
|
|
20241206,114900,53664905,4520,4520,4520,4520,0
|
|
20241206,114800,53664905,4520,4520,4520,4520,0
|
|
20241206,114700,53664905,4520,4520,4520,4520,0
|
|
20241206,114600,53664905,4520,4520,4520,4520,0
|
|
20241206,114500,53664905,4520,4595,4660,4520,311
|
|
20241206,114400,52230660,4590,4590,4590,4590,0
|
|
20241206,114300,52230660,4590,4590,4590,4590,116
|
|
20241206,114200,51698220,4545,4545,4545,4545,0
|
|
20241206,114100,51698220,4545,4545,4545,4545,0
|
|
20241206,114000,51698220,4545,4545,4545,4545,0
|
|
20241206,113900,51698220,4545,4545,4545,4545,4
|
|
20241206,113800,51680040,4545,4535,4545,4535,16
|
|
20241206,113700,51607335,4545,4545,4545,4545,0
|
|
20241206,113600,51607335,4545,4545,4545,4545,0
|
|
20241206,113500,51607335,4545,4545,4545,4545,0
|
|
20241206,113400,51607335,4545,4545,4545,4545,0
|
|
20241206,113300,51607335,4545,4545,4545,4545,0
|
|
20241206,113200,51607335,4545,4545,4545,4545,8
|
|
20241206,113100,51570975,4545,4545,4545,4545,0
|
|
20241206,113000,51570975,4545,4545,4545,4545,92
|
|
20241206,112900,51152835,4545,4545,4545,4545,0
|
|
20241206,112800,51152835,4545,4545,4545,4545,0
|
|
20241206,112700,51152835,4545,4545,4545,4545,0
|
|
20241206,112600,51152835,4545,4545,4545,4545,16
|
|
20241206,112500,51080115,4545,4530,4545,4530,205
|
|
20241206,112400,50149890,4530,4530,4530,4530,16
|
|
20241206,112300,50077410,4430,4430,4430,4430,1
|
|
20241206,112200,50072980,4410,4410,4410,4410,0
|
|
20241206,112100,50072980,4410,4410,4410,4410,0
|
|
20241206,112000,50072980,4410,4410,4410,4410,0
|
|
20241206,111900,50072980,4410,4470,4470,4410,44
|
|
20241206,111800,49877570,4470,4470,4470,4470,50
|
|
20241206,111700,49654070,4460,4460,4460,4460,0
|
|
20241206,111600,49654070,4460,4460,4460,4460,43
|
|
20241206,111500,49462290,4445,4445,4445,4445,0
|
|
20241206,111400,49462290,4445,4445,4445,4445,0
|
|
20241206,111300,49462290,4445,4445,4445,4445,31
|
|
20241206,111200,49324495,4420,4420,4420,4420,0
|
|
20241206,111100,49324495,4420,4420,4420,4420,0
|
|
20241206,111000,49324495,4420,4420,4420,4420,0
|
|
20241206,110900,49324495,4420,4435,4445,4420,19
|
|
20241206,110800,49240125,4435,4435,4435,4435,0
|
|
20241206,110700,49240125,4435,4435,4435,4435,0
|
|
20241206,110600,49240125,4435,4435,4435,4435,0
|
|
20241206,110500,49240125,4435,4465,4465,4435,250
|
|
20241206,110400,48125375,4465,4465,4465,4465,1
|
|
20241206,110300,48120910,4425,4425,4425,4425,1
|
|
20241206,110200,48116485,4410,4410,4415,4410,126
|
|
20241206,110100,47560715,4410,4445,4445,4410,1253
|
|
20241206,110000,42027830,4495,4495,4495,4495,0
|
|
20241206,105900,42027830,4495,4495,4495,4495,0
|
|
20241206,105800,42027830,4495,4495,4495,4495,0
|
|
20241206,105700,42027830,4495,4495,4495,4495,0
|
|
20241206,105600,42027830,4495,4495,4495,4495,0
|
|
20241206,105500,42027830,4495,4410,4495,4410,469
|
|
20241206,105400,39955005,4410,4430,4430,4405,979
|
|
20241206,105300,35631720,4430,4445,4445,4430,399
|
|
20241206,105200,33861730,4450,4450,4450,4450,21
|
|
20241206,105100,33768280,4450,4450,4450,4450,44
|
|
20241206,105000,33572480,4450,4450,4450,4450,0
|
|
20241206,104900,33572480,4450,4450,4450,4450,1
|
|
20241206,104800,33568030,4450,4450,4450,4450,200
|
|
20241206,104700,32678030,4450,4450,4450,4450,0
|
|
20241206,104600,32678030,4450,4450,4450,4450,0
|
|
20241206,104500,32678030,4450,4450,4450,4450,0
|
|
20241206,104400,32678030,4450,4450,4450,4450,0
|
|
20241206,104300,32678030,4450,4450,4450,4450,553
|
|
20241206,104200,30217180,4450,4450,4450,4450,1360
|
|
20241206,104100,24165180,4450,4450,4450,4450,46
|
|
20241206,104000,23960480,4450,4500,4500,4450,685
|
|
20241206,103900,20901405,4495,4495,4495,4495,0
|
|
20241206,103800,20901405,4495,4495,4495,4495,0
|
|
20241206,103700,20901405,4495,4540,4540,4495,1177
|
|
20241206,103600,15597305,4550,4550,4550,4550,0
|
|
20241206,103500,15597305,4550,4545,4550,4545,16
|
|
20241206,103400,15524540,4540,4540,4540,4540,2
|
|
20241206,103300,15515460,4545,4545,4545,4545,0
|
|
20241206,103200,15515460,4545,4545,4545,4545,10
|
|
20241206,103100,15470010,4545,4545,4545,4545,18
|
|
20241206,103000,15388200,4540,4540,4540,4540,0
|
|
20241206,102900,15388200,4540,4540,4540,4540,170
|
|
20241206,102800,14616400,4540,4540,4540,4540,0
|
|
20241206,102700,14616400,4540,4540,4540,4540,0
|
|
20241206,102600,14616400,4540,4540,4540,4540,0
|
|
20241206,102500,14616400,4540,4540,4540,4540,0
|
|
20241206,102400,14616400,4540,4540,4540,4540,0
|
|
20241206,102300,14616400,4540,4540,4540,4540,0
|
|
20241206,102200,14616400,4540,4540,4540,4540,11
|
|
20241206,102100,14566460,4540,4540,4540,4540,0
|
|
20241206,102000,14566460,4540,4540,4540,4540,0
|
|
20241206,101900,14566460,4540,4540,4540,4540,2
|
|
20241206,101800,14557380,4540,4540,4540,4540,33
|
|
20241206,101700,14407560,4520,4520,4520,4520,0
|
|
20241206,101600,14407560,4520,4520,4520,4520,0
|
|
20241206,101500,14407560,4520,4520,4520,4520,0
|
|
20241206,101400,14407560,4520,4520,4520,4520,0
|
|
20241206,101300,14407560,4520,4520,4520,4520,0
|
|
20241206,101200,14407560,4520,4520,4520,4520,19
|
|
20241206,101100,14321680,4520,4525,4525,4520,28
|
|
20241206,101000,14195075,4550,4550,4550,4550,8
|
|
20241206,100900,14158675,4550,4550,4550,4550,0
|
|
20241206,100800,14158675,4550,4550,4550,4550,10
|
|
20241206,100700,14113175,4500,4500,4500,4500,0
|
|
20241206,100600,14113175,4500,4500,4500,4500,0
|
|
20241206,100500,14113175,4500,4500,4500,4500,0
|
|
20241206,100400,14113175,4500,4590,4590,4500,148
|
|
20241206,100300,13446535,4510,4510,4510,4510,2
|
|
20241206,100200,13437515,4590,4590,4590,4590,8
|
|
20241206,100100,13400795,4500,4595,4595,4500,1397
|
|
20241206,100000,7097280,4595,4595,4595,4595,0
|
|
20241206,095900,7097280,4595,4590,4595,4590,54
|
|
20241206,095800,6849295,4590,4590,4590,4590,8
|
|
20241206,095700,6812575,4590,4625,4625,4590,407
|
|
20241206,095600,4940075,4630,4630,4630,4630,0
|
|
20241206,095500,4940075,4630,4630,4630,4630,0
|
|
20241206,095400,4940075,4630,4635,4635,4630,128
|
|
20241206,095300,4346915,4635,4635,4635,4635,6
|
|
20241206,095200,4319105,4650,4650,4650,4650,0
|
|
20241206,095100,4319105,4650,4650,4650,4650,0
|
|
20241206,095000,4319105,4650,4650,4650,4650,1
|
|
20241206,094900,4314455,4650,4650,4650,4650,0
|
|
20241206,094800,4314455,4650,4650,4650,4650,0
|
|
20241206,094700,4314455,4650,4650,4650,4650,0
|
|
20241206,094600,4314455,4650,4650,4650,4650,0
|
|
20241206,094500,4314455,4650,4650,4650,4650,0
|
|
20241206,094400,4314455,4650,4650,4650,4650,59
|
|
20241206,094300,4040105,4650,4650,4650,4630,6
|
|
20241206,094200,4012245,4635,4635,4635,4635,0
|
|
20241206,094100,4012245,4635,4635,4635,4635,1
|
|
20241206,094000,4007610,4630,4630,4630,4630,0
|
|
20241206,093900,4007610,4630,4630,4630,4630,0
|
|
20241206,093800,4007610,4630,4630,4630,4630,0
|
|
20241206,093700,4007610,4630,4630,4630,4630,0
|
|
20241206,093600,4007610,4630,4630,4630,4630,1
|
|
20241206,093500,4002980,4630,4630,4630,4630,0
|
|
20241206,093400,4002980,4630,4630,4630,4630,0
|
|
20241206,093300,4002980,4630,4650,4650,4630,134
|
|
20241206,093200,3382230,4650,4650,4650,4650,0
|
|
20241206,093100,3382230,4650,4650,4650,4650,0
|
|
20241206,093000,3382230,4650,4650,4650,4650,41
|
|
20241206,092900,3191580,4650,4650,4650,4650,0
|
|
20241206,092800,3191580,4650,4650,4650,4650,0
|
|
20241206,092700,3191580,4650,4645,4650,4645,16
|
|
20241206,092600,3117185,4635,4635,4635,4635,0
|
|
20241206,092500,3117185,4635,4635,4635,4635,0
|
|
20241206,092400,3117185,4635,4635,4635,4635,0
|
|
20241206,092300,3117185,4635,4635,4635,4635,0
|
|
20241206,092200,3117185,4635,4635,4635,4635,0
|
|
20241206,092100,3117185,4635,4635,4635,4635,0
|
|
20241206,092000,3117185,4635,4635,4635,4635,140
|
|
20241206,091900,2468285,4645,4645,4645,4645,0
|
|
20241206,091800,2468285,4645,4645,4645,4645,0
|
|
20241206,091700,2468285,4645,4645,4645,4645,0
|
|
20241206,091600,2468285,4645,4645,4645,4645,0
|
|
20241206,091500,2468285,4645,4645,4645,4645,0
|
|
20241206,091400,2468285,4645,4645,4645,4645,0
|
|
20241206,091300,2468285,4645,4645,4645,4645,165
|
|
20241206,091200,1701860,4645,4645,4645,4645,0
|
|
20241206,091100,1701860,4645,4645,4645,4645,0
|
|
20241206,091000,1701860,4645,4645,4645,4645,0
|
|
20241206,090900,1701860,4645,4645,4645,4645,0
|
|
20241206,090800,1701860,4645,4645,4645,4645,0
|
|
20241206,090700,1701860,4645,4645,4645,4645,2
|
|
20241206,090600,1692570,4625,4625,4625,4625,1
|
|
20241206,090500,1687945,4645,4645,4645,4645,1
|
|
20241206,090400,1683300,4650,4650,4650,4650,0
|
|
20241206,090300,1683300,4650,4650,4650,4650,0
|
|
20241206,090200,1683300,4650,4650,4650,4650,0
|
|
20241206,090100,1683300,4650,4650,4650,4650,2
|
|
20241206,090000,1674000,4650,4650,4650,4650,360
|