727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,210400,71588015,4470,4470,4470,4470,282
|
|
20241209,210300,71588015,4470,4470,4470,4470,0
|
|
20241209,210200,71588015,4470,4470,4470,4470,0
|
|
20241209,210100,71588015,4470,4470,4470,4470,0
|
|
20241209,210000,71588015,4470,4470,4470,4470,0
|
|
20241209,205900,71588015,4470,4470,4470,4470,0
|
|
20241209,205800,71588015,4470,4470,4470,4470,0
|
|
20241209,205700,71588015,4470,4470,4470,4470,0
|
|
20241209,205600,71588015,4470,4470,4470,4470,0
|
|
20241209,205500,71588015,4470,4470,4470,4470,0
|
|
20241209,205400,71588015,4470,4470,4470,4470,0
|
|
20241209,205300,71588015,4470,4470,4470,4470,0
|
|
20241209,205200,71588015,4470,4470,4470,4470,0
|
|
20241209,205100,71588015,4470,4470,4470,4470,0
|
|
20241209,205000,71588015,4470,4470,4470,4470,0
|
|
20241209,204900,71588015,4470,4470,4470,4470,0
|
|
20241209,204800,71588015,4470,4470,4470,4470,0
|
|
20241209,204700,71588015,4470,4470,4470,4470,0
|
|
20241209,204600,71588015,4470,4470,4470,4470,0
|
|
20241209,204500,71588015,4470,4470,4470,4470,0
|
|
20241209,204400,71588015,4470,4470,4470,4470,0
|
|
20241209,204300,71588015,4470,4470,4470,4470,0
|
|
20241209,204200,71588015,4470,4470,4470,4470,0
|
|
20241209,204100,71588015,4470,4470,4470,4470,0
|
|
20241209,204000,71588015,4470,4470,4470,4470,0
|
|
20241209,203900,71588015,4470,4470,4470,4470,0
|
|
20241209,203800,71588015,4470,4470,4470,4470,0
|
|
20241209,203700,71588015,4470,4470,4470,4470,0
|
|
20241209,203600,71588015,4470,4470,4470,4470,0
|
|
20241209,203500,71588015,4470,4470,4470,4470,0
|
|
20241209,203400,71588015,4470,4470,4470,4470,282
|
|
20241209,203300,71588015,4470,4470,4470,4470,0
|
|
20241209,203200,71588015,4470,4470,4470,4470,0
|
|
20241209,203100,71588015,4470,4470,4470,4470,0
|
|
20241209,203000,71588015,4470,4470,4470,4470,0
|
|
20241209,202900,71588015,4470,4470,4470,4470,0
|
|
20241209,202800,71588015,4470,4470,4470,4470,0
|
|
20241209,202700,71588015,4470,4470,4470,4470,0
|
|
20241209,202600,71588015,4470,4470,4470,4470,0
|
|
20241209,202500,71588015,4470,4470,4470,4470,0
|
|
20241209,202400,71588015,4470,4470,4470,4470,0
|
|
20241209,202300,71588015,4470,4470,4470,4470,0
|
|
20241209,202200,71588015,4470,4470,4470,4470,0
|
|
20241209,202100,71588015,4470,4470,4470,4470,0
|
|
20241209,202000,71588015,4470,4470,4470,4470,0
|
|
20241209,201900,71588015,4470,4470,4470,4470,0
|
|
20241209,201800,71588015,4470,4470,4470,4470,0
|
|
20241209,201700,71588015,4470,4470,4470,4470,0
|
|
20241209,201600,71588015,4470,4470,4470,4470,0
|
|
20241209,201500,71588015,4470,4470,4470,4470,0
|
|
20241209,201400,71588015,4470,4470,4470,4470,0
|
|
20241209,201300,71588015,4470,4470,4470,4470,0
|
|
20241209,201200,71588015,4470,4470,4470,4470,0
|
|
20241209,201100,71588015,4470,4470,4470,4470,0
|
|
20241209,201000,71588015,4470,4470,4470,4470,0
|
|
20241209,200900,71588015,4470,4470,4470,4470,0
|
|
20241209,200800,71588015,4470,4470,4470,4470,0
|
|
20241209,200700,71588015,4470,4470,4470,4470,0
|
|
20241209,200600,71588015,4470,4470,4470,4470,0
|
|
20241209,200500,71588015,4470,4470,4470,4470,0
|
|
20241209,200400,71588015,4470,4470,4470,4470,282
|
|
20241209,200300,71588015,4470,4470,4470,4470,0
|
|
20241209,200200,71588015,4470,4470,4470,4470,0
|
|
20241209,200100,71588015,4470,4470,4470,4470,0
|
|
20241209,200000,71588015,4470,4470,4470,4470,0
|
|
20241209,195900,71588015,4470,4470,4470,4470,0
|
|
20241209,195800,71588015,4470,4470,4470,4470,0
|
|
20241209,195700,71588015,4470,4470,4470,4470,0
|
|
20241209,195600,71588015,4470,4470,4470,4470,0
|
|
20241209,195500,71588015,4470,4470,4470,4470,0
|
|
20241209,195400,71588015,4470,4470,4470,4470,0
|
|
20241209,195300,71588015,4470,4470,4470,4470,0
|
|
20241209,195200,71588015,4470,4470,4470,4470,0
|
|
20241209,195100,71588015,4470,4470,4470,4470,0
|
|
20241209,195000,71588015,4470,4470,4470,4470,0
|
|
20241209,194900,71588015,4470,4470,4470,4470,0
|
|
20241209,194800,71588015,4470,4470,4470,4470,0
|
|
20241209,194700,71588015,4470,4470,4470,4470,0
|
|
20241209,194600,71588015,4470,4470,4470,4470,0
|
|
20241209,194500,71588015,4470,4470,4470,4470,0
|
|
20241209,194400,71588015,4470,4470,4470,4470,0
|
|
20241209,194300,71588015,4470,4470,4470,4470,0
|
|
20241209,194200,71588015,4470,4470,4470,4470,0
|
|
20241209,194100,71588015,4470,4470,4470,4470,0
|
|
20241209,194000,71588015,4470,4470,4470,4470,0
|
|
20241209,193900,71588015,4470,4470,4470,4470,0
|
|
20241209,193800,71588015,4470,4470,4470,4470,0
|
|
20241209,193700,71588015,4470,4470,4470,4470,0
|
|
20241209,193600,71588015,4470,4470,4470,4470,0
|
|
20241209,193500,71588015,4470,4470,4470,4470,0
|
|
20241209,193400,71588015,4470,4470,4470,4470,282
|
|
20241209,193300,71588015,4470,4470,4470,4470,0
|
|
20241209,193200,71588015,4470,4470,4470,4470,0
|
|
20241209,193100,71588015,4470,4470,4470,4470,0
|
|
20241209,193000,71588015,4470,4470,4470,4470,0
|
|
20241209,192900,71588015,4470,4470,4470,4470,0
|
|
20241209,192800,71588015,4470,4470,4470,4470,0
|
|
20241209,192700,71588015,4470,4470,4470,4470,0
|
|
20241209,192600,71588015,4470,4470,4470,4470,0
|
|
20241209,192500,71588015,4470,4470,4470,4470,0
|
|
20241209,192400,71588015,4470,4470,4470,4470,0
|
|
20241209,192300,71588015,4470,4470,4470,4470,0
|
|
20241209,192200,71588015,4470,4470,4470,4470,0
|
|
20241209,192100,71588015,4470,4470,4470,4470,0
|
|
20241209,192000,71588015,4470,4470,4470,4470,0
|
|
20241209,191900,71588015,4470,4470,4470,4470,0
|
|
20241209,191800,71588015,4470,4470,4470,4470,0
|
|
20241209,191700,71588015,4470,4470,4470,4470,0
|
|
20241209,191600,71588015,4470,4470,4470,4470,0
|
|
20241209,191500,71588015,4470,4470,4470,4470,0
|
|
20241209,191400,71588015,4470,4470,4470,4470,0
|
|
20241209,191300,71588015,4470,4470,4470,4470,0
|
|
20241209,191200,71588015,4470,4470,4470,4470,0
|
|
20241209,191100,71588015,4470,4470,4470,4470,0
|
|
20241209,191000,71588015,4470,4470,4470,4470,0
|
|
20241209,190900,71588015,4470,4470,4470,4470,0
|
|
20241209,190800,71588015,4470,4470,4470,4470,0
|
|
20241209,190700,71588015,4470,4470,4470,4470,0
|
|
20241209,190600,71588015,4470,4470,4470,4470,0
|
|
20241209,190500,71588015,4470,4470,4470,4470,0
|
|
20241209,190400,71588015,4470,4470,4470,4470,282
|
|
20241209,190300,71588015,4470,4470,4470,4470,0
|
|
20241209,190200,71588015,4470,4470,4470,4470,0
|
|
20241209,190100,71588015,4470,4470,4470,4470,0
|
|
20241209,190000,71588015,4470,4470,4470,4470,0
|
|
20241209,185900,71588015,4470,4470,4470,4470,0
|
|
20241209,185800,71588015,4470,4470,4470,4470,0
|
|
20241209,185700,71588015,4470,4470,4470,4470,0
|
|
20241209,185600,71588015,4470,4470,4470,4470,0
|
|
20241209,185500,71588015,4470,4470,4470,4470,0
|
|
20241209,185400,71588015,4470,4470,4470,4470,0
|
|
20241209,185300,71588015,4470,4470,4470,4470,0
|
|
20241209,185200,71588015,4470,4470,4470,4470,0
|
|
20241209,185100,71588015,4470,4470,4470,4470,0
|
|
20241209,185000,71588015,4470,4470,4470,4470,0
|
|
20241209,184900,71588015,4470,4470,4470,4470,0
|
|
20241209,184800,71588015,4470,4470,4470,4470,0
|
|
20241209,184700,71588015,4470,4470,4470,4470,0
|
|
20241209,184600,71588015,4470,4470,4470,4470,0
|
|
20241209,184500,71588015,4470,4470,4470,4470,0
|
|
20241209,184400,71588015,4470,4470,4470,4470,0
|
|
20241209,184300,71588015,4470,4470,4470,4470,0
|
|
20241209,184200,71588015,4470,4470,4470,4470,0
|
|
20241209,184100,71588015,4470,4470,4470,4470,0
|
|
20241209,184000,71588015,4470,4470,4470,4470,0
|
|
20241209,183900,71588015,4470,4470,4470,4470,0
|
|
20241209,183800,71588015,4470,4470,4470,4470,0
|
|
20241209,183700,71588015,4470,4470,4470,4470,0
|
|
20241209,183600,71588015,4470,4470,4470,4470,0
|
|
20241209,183500,71588015,4470,4470,4470,4470,0
|
|
20241209,183400,71588015,4470,4470,4470,4470,282
|
|
20241209,183300,71588015,4470,4470,4470,4470,0
|
|
20241209,183200,71588015,4470,4470,4470,4470,0
|
|
20241209,183100,71588015,4470,4470,4470,4470,0
|
|
20241209,183000,71588015,4470,4470,4470,4470,0
|
|
20241209,182900,71588015,4470,4470,4470,4470,0
|
|
20241209,182800,71588015,4470,4470,4470,4470,0
|
|
20241209,182700,71588015,4470,4470,4470,4470,0
|
|
20241209,182600,71588015,4470,4470,4470,4470,0
|
|
20241209,182500,71588015,4470,4470,4470,4470,0
|
|
20241209,182400,71588015,4470,4470,4470,4470,0
|
|
20241209,182300,71588015,4470,4470,4470,4470,0
|
|
20241209,182200,71588015,4470,4470,4470,4470,0
|
|
20241209,182100,71588015,4470,4470,4470,4470,0
|
|
20241209,182000,71588015,4470,4470,4470,4470,0
|
|
20241209,181900,71588015,4470,4470,4470,4470,0
|
|
20241209,181800,71588015,4470,4470,4470,4470,0
|
|
20241209,181700,71588015,4470,4470,4470,4470,0
|
|
20241209,181600,71588015,4470,4470,4470,4470,0
|
|
20241209,181500,71588015,4470,4470,4470,4470,0
|
|
20241209,181400,71588015,4470,4470,4470,4470,0
|
|
20241209,181300,71588015,4470,4470,4470,4470,0
|
|
20241209,181200,71588015,4470,4470,4470,4470,0
|
|
20241209,181100,71588015,4470,4470,4470,4470,0
|
|
20241209,181000,71588015,4470,4470,4470,4470,0
|
|
20241209,180900,71588015,4470,4470,4470,4470,0
|
|
20241209,180800,71588015,4470,4470,4470,4470,0
|
|
20241209,180700,71588015,4470,4470,4470,4470,0
|
|
20241209,180600,71588015,4470,4470,4470,4470,0
|
|
20241209,180500,71588015,4470,4470,4470,4470,0
|
|
20241209,180400,71588015,4470,4470,4470,4470,282
|
|
20241209,180300,71588015,4470,4470,4470,4470,0
|
|
20241209,180200,71588015,4470,4470,4470,4470,0
|
|
20241209,180100,71588015,4470,4470,4470,4470,0
|
|
20241209,180000,71588015,4470,4470,4470,4470,0
|
|
20241209,175900,71588015,4470,4470,4470,4470,0
|
|
20241209,175800,71588015,4470,4470,4470,4470,0
|
|
20241209,175700,71588015,4470,4470,4470,4470,0
|
|
20241209,175600,71588015,4470,4470,4470,4470,0
|
|
20241209,175500,71588015,4470,4470,4470,4470,0
|
|
20241209,175400,71588015,4470,4470,4470,4470,0
|
|
20241209,175300,71588015,4470,4470,4470,4470,0
|
|
20241209,175200,71588015,4470,4470,4470,4470,0
|
|
20241209,175100,71588015,4470,4470,4470,4470,0
|
|
20241209,175000,71588015,4470,4470,4470,4470,0
|
|
20241209,174900,71588015,4470,4470,4470,4470,0
|
|
20241209,174800,71588015,4470,4470,4470,4470,0
|
|
20241209,174700,71588015,4470,4470,4470,4470,0
|
|
20241209,174600,71588015,4470,4470,4470,4470,0
|
|
20241209,174500,71588015,4470,4470,4470,4470,0
|
|
20241209,174400,71588015,4470,4470,4470,4470,0
|
|
20241209,174300,71588015,4470,4470,4470,4470,0
|
|
20241209,174200,71588015,4470,4470,4470,4470,0
|
|
20241209,174100,71588015,4470,4470,4470,4470,0
|
|
20241209,174000,71588015,4470,4470,4470,4470,0
|
|
20241209,173900,71588015,4470,4470,4470,4470,0
|
|
20241209,173800,71588015,4470,4470,4470,4470,0
|
|
20241209,173700,71588015,4470,4470,4470,4470,0
|
|
20241209,173600,71588015,4470,4470,4470,4470,0
|
|
20241209,173500,71588015,4470,4470,4470,4470,0
|
|
20241209,173400,71588015,4470,4470,4470,4470,282
|
|
20241209,173300,71588015,4470,4470,4470,4470,0
|
|
20241209,173200,71588015,4470,4470,4470,4470,0
|
|
20241209,173100,71588015,4470,4470,4470,4470,0
|
|
20241209,173000,71588015,4470,4470,4470,4470,0
|
|
20241209,172900,71588015,4470,4470,4470,4470,0
|
|
20241209,172800,71588015,4470,4470,4470,4470,0
|
|
20241209,172700,71588015,4470,4470,4470,4470,0
|
|
20241209,172600,71588015,4470,4470,4470,4470,0
|
|
20241209,172500,71588015,4470,4470,4470,4470,0
|
|
20241209,172400,71588015,4470,4470,4470,4470,0
|
|
20241209,172300,71588015,4470,4470,4470,4470,0
|
|
20241209,172200,71588015,4470,4470,4470,4470,0
|
|
20241209,172100,71588015,4470,4470,4470,4470,0
|
|
20241209,172000,71588015,4470,4470,4470,4470,0
|
|
20241209,171900,71588015,4470,4470,4470,4470,0
|
|
20241209,171800,71588015,4470,4470,4470,4470,0
|
|
20241209,171700,71588015,4470,4470,4470,4470,0
|
|
20241209,171600,71588015,4470,4470,4470,4470,0
|
|
20241209,171500,71588015,4470,4470,4470,4470,0
|
|
20241209,171400,71588015,4470,4470,4470,4470,0
|
|
20241209,171300,71588015,4470,4470,4470,4470,0
|
|
20241209,171200,71588015,4470,4470,4470,4470,0
|
|
20241209,171100,71588015,4470,4470,4470,4470,0
|
|
20241209,171000,71588015,4470,4470,4470,4470,0
|
|
20241209,170900,71588015,4470,4470,4470,4470,0
|
|
20241209,170800,71588015,4470,4470,4470,4470,0
|
|
20241209,170700,71588015,4470,4470,4470,4470,0
|
|
20241209,170600,71588015,4470,4470,4470,4470,0
|
|
20241209,170500,71588015,4470,4470,4470,4470,0
|
|
20241209,170400,71588015,4470,4470,4470,4470,282
|
|
20241209,170300,71588015,4470,4470,4470,4470,0
|
|
20241209,170200,71588015,4470,4470,4470,4470,0
|
|
20241209,170100,71588015,4470,4470,4470,4470,0
|
|
20241209,170000,71588015,4470,4470,4470,4470,0
|
|
20241209,165900,71588015,4470,4470,4470,4470,0
|
|
20241209,165800,71588015,4470,4470,4470,4470,0
|
|
20241209,165700,71588015,4470,4470,4470,4470,0
|
|
20241209,165600,71588015,4470,4470,4470,4470,0
|
|
20241209,165500,71588015,4470,4470,4470,4470,0
|
|
20241209,165400,71588015,4470,4470,4470,4470,0
|
|
20241209,165300,71588015,4470,4470,4470,4470,0
|
|
20241209,165200,71588015,4470,4470,4470,4470,0
|
|
20241209,165100,71588015,4470,4470,4470,4470,0
|
|
20241209,165000,71588015,4470,4470,4470,4470,0
|
|
20241209,164900,71588015,4470,4470,4470,4470,0
|
|
20241209,164800,71588015,4470,4470,4470,4470,0
|
|
20241209,164700,71588015,4470,4470,4470,4470,0
|
|
20241209,164600,71588015,4470,4470,4470,4470,0
|
|
20241209,164500,71588015,4470,4470,4470,4470,0
|
|
20241209,164400,71588015,4470,4470,4470,4470,0
|
|
20241209,164300,71588015,4470,4470,4470,4470,0
|
|
20241209,164200,71588015,4470,4470,4470,4470,0
|
|
20241209,164100,71588015,4470,4470,4470,4470,0
|
|
20241209,164000,71588015,4470,4470,4470,4470,0
|
|
20241209,163900,71588015,4470,4470,4470,4470,0
|
|
20241209,163800,71588015,4470,4470,4470,4470,0
|
|
20241209,163700,71588015,4470,4470,4470,4470,0
|
|
20241209,163600,71588015,4470,4470,4470,4470,0
|
|
20241209,163500,71588015,4470,4470,4470,4470,0
|
|
20241209,163400,71588015,4470,4470,4470,4470,282
|
|
20241209,163300,71588015,4470,4470,4470,4470,0
|
|
20241209,163200,71588015,4470,4470,4470,4470,0
|
|
20241209,163100,71588015,4470,4470,4470,4470,0
|
|
20241209,163000,71588015,4470,4470,4470,4470,0
|
|
20241209,162900,71588015,4470,4470,4470,4470,0
|
|
20241209,162800,71588015,4470,4470,4470,4470,0
|
|
20241209,162700,71588015,4470,4470,4470,4470,0
|
|
20241209,162600,71588015,4470,4470,4470,4470,0
|
|
20241209,162500,71588015,4470,4470,4470,4470,0
|
|
20241209,162400,71588015,4470,4470,4470,4470,0
|
|
20241209,162300,71588015,4470,4470,4470,4470,0
|
|
20241209,162200,71588015,4470,4470,4470,4470,0
|
|
20241209,162100,71588015,4470,4470,4470,4470,0
|
|
20241209,162000,71588015,4470,4470,4470,4470,0
|
|
20241209,161900,71588015,4470,4470,4470,4470,0
|
|
20241209,161800,71588015,4470,4470,4470,4470,0
|
|
20241209,161700,71588015,4470,4470,4470,4470,0
|
|
20241209,161600,71588015,4470,4470,4470,4470,0
|
|
20241209,161500,71588015,4470,4470,4470,4470,0
|
|
20241209,161400,71588015,4470,4470,4470,4470,0
|
|
20241209,161300,71588015,4470,4470,4470,4470,0
|
|
20241209,161200,71588015,4470,4470,4470,4470,0
|
|
20241209,161100,71588015,4470,4470,4470,4470,0
|
|
20241209,161000,71588015,4470,4470,4470,4470,0
|
|
20241209,160900,71588015,4470,4470,4470,4470,0
|
|
20241209,160800,71588015,4470,4470,4470,4470,0
|
|
20241209,160700,71588015,4470,4470,4470,4470,0
|
|
20241209,160600,71588015,4470,4470,4470,4470,0
|
|
20241209,160500,71588015,4470,4470,4470,4470,0
|
|
20241209,160400,71588015,4470,4470,4470,4470,282
|
|
20241209,160300,71588015,4470,4470,4470,4470,0
|
|
20241209,160200,71588015,4470,4470,4470,4470,0
|
|
20241209,160100,71588015,4470,4470,4470,4470,0
|
|
20241209,160000,71588015,4470,4470,4470,4470,0
|
|
20241209,155900,71588015,4470,4470,4470,4470,0
|
|
20241209,155800,71588015,4470,4470,4470,4470,0
|
|
20241209,155700,71588015,4470,4470,4470,4470,0
|
|
20241209,155600,71588015,4470,4470,4470,4470,0
|
|
20241209,155500,71588015,4470,4470,4470,4470,0
|
|
20241209,155400,71588015,4470,4470,4470,4470,0
|
|
20241209,155300,71588015,4470,4470,4470,4470,0
|
|
20241209,155200,71588015,4470,4470,4470,4470,0
|
|
20241209,155100,71588015,4470,4470,4470,4470,0
|
|
20241209,155000,71588015,4470,4470,4470,4470,0
|
|
20241209,154900,71588015,4470,4470,4470,4470,0
|
|
20241209,154800,71588015,4470,4470,4470,4470,0
|
|
20241209,154700,71588015,4470,4470,4470,4470,0
|
|
20241209,154600,71588015,4470,4470,4470,4470,0
|
|
20241209,154500,71588015,4470,4470,4470,4470,0
|
|
20241209,154400,71588015,4470,4470,4470,4470,0
|
|
20241209,154300,71588015,4470,4470,4470,4470,0
|
|
20241209,154200,71588015,4470,4470,4470,4470,0
|
|
20241209,154100,71588015,4470,4470,4470,4470,0
|
|
20241209,154000,71588015,4470,4470,4470,4470,0
|
|
20241209,153900,71588015,4470,4470,4470,4470,0
|
|
20241209,153800,71588015,4470,4470,4470,4470,0
|
|
20241209,153700,71588015,4470,4470,4470,4470,0
|
|
20241209,153600,71588015,4470,4470,4470,4470,0
|
|
20241209,153500,71588015,4470,4470,4470,4470,0
|
|
20241209,153400,71588015,4470,4470,4470,4470,282
|
|
20241209,153300,71588015,4470,4470,4470,4470,0
|
|
20241209,153200,71588015,4470,4470,4470,4470,0
|
|
20241209,153100,71588015,4470,4470,4470,4470,0
|
|
20241209,153000,71588015,4470,4470,4470,4470,282
|
|
20241209,152900,70327475,4470,4470,4470,4470,0
|
|
20241209,152800,70327475,4470,4470,4470,4470,0
|
|
20241209,152700,70327475,4470,4470,4470,4470,0
|
|
20241209,152600,70327475,4470,4470,4470,4470,0
|
|
20241209,152500,70327475,4470,4470,4470,4470,0
|
|
20241209,152400,70327475,4470,4470,4470,4470,0
|
|
20241209,152300,70327475,4470,4470,4470,4470,0
|
|
20241209,152200,70327475,4470,4470,4470,4470,0
|
|
20241209,152100,70327475,4470,4470,4470,4470,0
|
|
20241209,152000,70327475,4470,4470,4470,4470,0
|
|
20241209,151900,70327475,4470,4455,4470,4410,121
|
|
20241209,151800,69792460,4455,4475,4475,4455,20
|
|
20241209,151700,69703340,4475,4475,4475,4475,0
|
|
20241209,151600,69703340,4475,4475,4475,4475,0
|
|
20241209,151500,69703340,4475,4475,4475,4475,0
|
|
20241209,151400,69703340,4475,4475,4475,4475,0
|
|
20241209,151300,69703340,4475,4475,4475,4475,0
|
|
20241209,151200,69703340,4475,4475,4475,4475,0
|
|
20241209,151100,69703340,4475,4445,4475,4445,200
|
|
20241209,151000,68812580,4445,4445,4445,4445,0
|
|
20241209,150900,68812580,4445,4445,4445,4445,0
|
|
20241209,150800,68812580,4445,4445,4445,4445,0
|
|
20241209,150700,68812580,4445,4445,4445,4445,0
|
|
20241209,150600,68812580,4445,4445,4445,4445,0
|
|
20241209,150500,68812580,4445,4445,4445,4445,0
|
|
20241209,150400,68812580,4445,4445,4445,4445,0
|
|
20241209,150300,68812580,4445,4445,4445,4445,0
|
|
20241209,150200,68812580,4445,4445,4445,4445,1
|
|
20241209,150100,68808135,4445,4445,4445,4445,0
|
|
20241209,150000,68808135,4445,4445,4445,4445,0
|
|
20241209,145900,68808135,4445,4445,4445,4445,0
|
|
20241209,145800,68808135,4445,4445,4445,4445,0
|
|
20241209,145700,68808135,4445,4445,4445,4445,0
|
|
20241209,145600,68808135,4445,4445,4445,4445,0
|
|
20241209,145500,68808135,4445,4445,4445,4445,2
|
|
20241209,145400,68799245,4445,4445,4445,4445,0
|
|
20241209,145300,68799245,4445,4445,4445,4445,0
|
|
20241209,145200,68799245,4445,4445,4445,4445,0
|
|
20241209,145100,68799245,4445,4445,4445,4445,22
|
|
20241209,145000,68701455,4440,4440,4440,4440,250
|
|
20241209,144900,67591455,4445,4445,4445,4445,10
|
|
20241209,144800,67547005,4450,4450,4450,4450,0
|
|
20241209,144700,67547005,4450,4450,4450,4450,14
|
|
20241209,144600,67484705,4455,4455,4455,4455,15
|
|
20241209,144500,67417880,4455,4455,4455,4455,0
|
|
20241209,144400,67417880,4455,4455,4455,4455,3
|
|
20241209,144300,67404515,4455,4455,4455,4455,5
|
|
20241209,144200,67382240,4455,4455,4455,4455,0
|
|
20241209,144100,67382240,4455,4455,4455,4455,0
|
|
20241209,144000,67382240,4455,4455,4455,4455,0
|
|
20241209,143900,67382240,4455,4455,4455,4455,0
|
|
20241209,143800,67382240,4455,4455,4455,4455,5
|
|
20241209,143700,67359965,4455,4455,4455,4455,0
|
|
20241209,143600,67359965,4455,4455,4455,4455,0
|
|
20241209,143500,67359965,4455,4455,4455,4455,0
|
|
20241209,143400,67359965,4455,4455,4455,4455,1
|
|
20241209,143300,67355510,4455,4455,4455,4455,2
|
|
20241209,143200,67346600,4450,4450,4450,4450,0
|
|
20241209,143100,67346600,4450,4450,4450,4450,0
|
|
20241209,143000,67346600,4450,4450,4450,4450,0
|
|
20241209,142900,67346600,4450,4455,4455,4450,16
|
|
20241209,142800,67275325,4455,4455,4455,4455,0
|
|
20241209,142700,67275325,4455,4455,4455,4455,0
|
|
20241209,142600,67275325,4455,4455,4455,4455,0
|
|
20241209,142500,67275325,4455,4455,4455,4455,0
|
|
20241209,142400,67275325,4455,4455,4455,4455,1
|
|
20241209,142300,67270870,4455,4455,4455,4455,0
|
|
20241209,142200,67270870,4455,4455,4455,4455,2
|
|
20241209,142100,67261960,4455,4455,4455,4455,0
|
|
20241209,142000,67261960,4455,4455,4455,4455,0
|
|
20241209,141900,67261960,4455,4455,4455,4455,0
|
|
20241209,141800,67261960,4455,4455,4455,4455,0
|
|
20241209,141700,67261960,4455,4455,4455,4455,0
|
|
20241209,141600,67261960,4455,4455,4455,4455,0
|
|
20241209,141500,67261960,4455,4455,4455,4455,0
|
|
20241209,141400,67261960,4455,4455,4455,4455,1
|
|
20241209,141300,67257505,4455,4455,4455,4455,0
|
|
20241209,141200,67257505,4455,4455,4455,4455,0
|
|
20241209,141100,67257505,4455,4455,4455,4455,2
|
|
20241209,141000,67248595,4455,4455,4455,4455,0
|
|
20241209,140900,67248595,4455,4455,4455,4455,0
|
|
20241209,140800,67248595,4455,4455,4455,4455,0
|
|
20241209,140700,67248595,4455,4455,4455,4455,0
|
|
20241209,140600,67248595,4455,4455,4455,4455,4
|
|
20241209,140500,67230775,4470,4470,4470,4470,0
|
|
20241209,140400,67230775,4470,4470,4470,4470,0
|
|
20241209,140300,67230775,4470,4470,4470,4470,0
|
|
20241209,140200,67230775,4470,4470,4470,4470,0
|
|
20241209,140100,67230775,4470,4470,4470,4470,0
|
|
20241209,140000,67230775,4470,4470,4470,4470,3
|
|
20241209,135900,67217365,4475,4475,4475,4475,50
|
|
20241209,135800,66993615,4480,4480,4480,4480,1
|
|
20241209,135700,66989135,4395,4410,4410,4395,120
|
|
20241209,135600,66460670,4490,4490,4490,4490,106
|
|
20241209,135500,65984730,4480,4480,4480,4480,0
|
|
20241209,135400,65984730,4480,4480,4480,4480,0
|
|
20241209,135300,65984730,4480,4480,4480,4480,0
|
|
20241209,135200,65984730,4480,4480,4480,4480,0
|
|
20241209,135100,65984730,4480,4480,4480,4480,0
|
|
20241209,135000,65984730,4480,4485,4485,4480,10
|
|
20241209,134900,65939885,4485,4485,4485,4485,101
|
|
20241209,134800,65486900,4485,4485,4485,4485,0
|
|
20241209,134700,65486900,4485,4485,4485,4485,0
|
|
20241209,134600,65486900,4485,4485,4485,4485,0
|
|
20241209,134500,65486900,4485,4485,4485,4485,0
|
|
20241209,134400,65486900,4485,4485,4485,4485,0
|
|
20241209,134300,65486900,4485,4485,4485,4485,0
|
|
20241209,134200,65486900,4485,4485,4485,4485,0
|
|
20241209,134100,65486900,4485,4485,4485,4485,0
|
|
20241209,134000,65486900,4485,4485,4485,4485,0
|
|
20241209,133900,65486900,4485,4485,4485,4485,50
|
|
20241209,133800,65262650,4490,4490,4490,4490,3
|
|
20241209,133700,65249180,4400,4400,4400,4400,0
|
|
20241209,133600,65249180,4400,4400,4400,4400,0
|
|
20241209,133500,65249180,4400,4400,4400,4400,0
|
|
20241209,133400,65249180,4400,4400,4400,4400,0
|
|
20241209,133300,65249180,4400,4400,4400,4400,0
|
|
20241209,133200,65249180,4400,4400,4400,4400,0
|
|
20241209,133100,65249180,4400,4400,4400,4400,0
|
|
20241209,133000,65249180,4400,4400,4400,4400,0
|
|
20241209,132900,65249180,4400,4460,4460,4400,1594
|
|
20241209,132800,58222960,4490,4490,4490,4490,0
|
|
20241209,132700,58222960,4490,4490,4490,4490,3
|
|
20241209,132600,58209490,4495,4495,4495,4495,0
|
|
20241209,132500,58209490,4495,4495,4495,4495,46
|
|
20241209,132400,58002720,4495,4495,4495,4495,0
|
|
20241209,132300,58002720,4495,4495,4495,4495,0
|
|
20241209,132200,58002720,4495,4495,4495,4495,0
|
|
20241209,132100,58002720,4495,4495,4495,4495,0
|
|
20241209,132000,58002720,4495,4495,4495,4495,0
|
|
20241209,131900,58002720,4495,4495,4495,4495,6
|
|
20241209,131800,57975750,4500,4500,4500,4500,0
|
|
20241209,131700,57975750,4500,4500,4500,4500,0
|
|
20241209,131600,57975750,4500,4500,4500,4500,3
|
|
20241209,131500,57962250,4500,4500,4500,4500,0
|
|
20241209,131400,57962250,4500,4500,4500,4500,0
|
|
20241209,131300,57962250,4500,4500,4500,4500,30
|
|
20241209,131200,57827250,4495,4495,4495,4495,0
|
|
20241209,131100,57827250,4495,4495,4495,4495,0
|
|
20241209,131000,57827250,4495,4495,4495,4495,0
|
|
20241209,130900,57827250,4495,4495,4495,4495,50
|
|
20241209,130800,57602500,4500,4500,4500,4500,0
|
|
20241209,130700,57602500,4500,4500,4500,4500,0
|
|
20241209,130600,57602500,4500,4500,4500,4500,0
|
|
20241209,130500,57602500,4500,4500,4500,4500,3
|
|
20241209,130400,57589000,4460,4500,4500,4460,158
|
|
20241209,130300,56881745,4500,4500,4500,4500,0
|
|
20241209,130200,56881745,4500,4500,4500,4500,0
|
|
20241209,130100,56881745,4500,4500,4500,4500,700
|
|
20241209,130000,53731745,4500,4510,4510,4500,700
|
|
20241209,125900,50580705,4500,4500,4500,4500,0
|
|
20241209,125800,50580705,4500,4500,4500,4500,0
|
|
20241209,125700,50580705,4500,4530,4530,4500,818
|
|
20241209,125600,46898665,4530,4530,4530,4530,10
|
|
20241209,125500,46853365,4545,4545,4545,4545,0
|
|
20241209,125400,46853365,4545,4545,4545,4545,3
|
|
20241209,125300,46839730,4530,4530,4530,4530,0
|
|
20241209,125200,46839730,4530,4530,4530,4530,0
|
|
20241209,125100,46839730,4530,4530,4530,4530,0
|
|
20241209,125000,46839730,4530,4540,4540,4530,200
|
|
20241209,124900,45933320,4545,4545,4545,4545,50
|
|
20241209,124800,45706070,4545,4545,4545,4545,50
|
|
20241209,124700,45478820,4550,4550,4550,4550,0
|
|
20241209,124600,45478820,4550,4550,4550,4550,0
|
|
20241209,124500,45478820,4550,4550,4550,4550,0
|
|
20241209,124400,45478820,4550,4550,4550,4550,0
|
|
20241209,124300,45478820,4550,4550,4550,4550,3
|
|
20241209,124200,45465170,4550,4550,4550,4550,0
|
|
20241209,124100,45465170,4550,4550,4550,4550,0
|
|
20241209,124000,45465170,4550,4550,4550,4550,0
|
|
20241209,123900,45465170,4550,4550,4550,4550,50
|
|
20241209,123800,45237670,4550,4550,4550,4550,0
|
|
20241209,123700,45237670,4550,4550,4550,4550,0
|
|
20241209,123600,45237670,4550,4550,4550,4550,0
|
|
20241209,123500,45237670,4550,4550,4550,4550,0
|
|
20241209,123400,45237670,4550,4550,4550,4550,2
|
|
20241209,123300,45228570,4550,4550,4550,4550,0
|
|
20241209,123200,45228570,4550,4550,4550,4550,3
|
|
20241209,123100,45214920,4545,4545,4545,4545,0
|
|
20241209,123000,45214920,4545,4545,4545,4545,0
|
|
20241209,122900,45214920,4545,4545,4545,4545,0
|
|
20241209,122800,45214920,4545,4545,4545,4545,0
|
|
20241209,122700,45214920,4545,4545,4545,4545,0
|
|
20241209,122600,45214920,4545,4545,4545,4545,0
|
|
20241209,122500,45214920,4545,4545,4545,4545,0
|
|
20241209,122400,45214920,4545,4545,4545,4545,0
|
|
20241209,122300,45214920,4545,4545,4545,4545,0
|
|
20241209,122200,45214920,4545,4545,4545,4545,0
|
|
20241209,122100,45214920,4545,4555,4555,4545,103
|
|
20241209,122000,44746755,4540,4540,4540,4540,0
|
|
20241209,121900,44746755,4540,4540,4540,4540,0
|
|
20241209,121800,44746755,4540,4540,4540,4540,0
|
|
20241209,121700,44746755,4540,4540,4540,4540,0
|
|
20241209,121600,44746755,4540,4540,4540,4540,0
|
|
20241209,121500,44746755,4540,4550,4550,4540,70
|
|
20241209,121400,44428945,4560,4560,4560,4560,0
|
|
20241209,121300,44428945,4560,4560,4560,4560,0
|
|
20241209,121200,44428945,4560,4560,4560,4560,0
|
|
20241209,121100,44428945,4560,4560,4560,4560,0
|
|
20241209,121000,44428945,4560,4560,4560,4560,4
|
|
20241209,120900,44410705,4530,4530,4530,4530,0
|
|
20241209,120800,44410705,4530,4530,4530,4530,0
|
|
20241209,120700,44410705,4530,4550,4550,4530,300
|
|
20241209,120600,43050540,4550,4550,4550,4550,1
|
|
20241209,120500,43045990,4560,4560,4560,4560,0
|
|
20241209,120400,43045990,4560,4560,4560,4560,0
|
|
20241209,120300,43045990,4560,4555,4560,4555,22
|
|
20241209,120200,42945715,4555,4555,4555,4555,17
|
|
20241209,120100,42868280,4560,4560,4560,4560,1
|
|
20241209,120000,42863720,4560,4560,4560,4560,50
|
|
20241209,115900,42635720,4565,4565,4565,4565,3
|
|
20241209,115800,42622025,4565,4565,4565,4565,0
|
|
20241209,115700,42622025,4565,4565,4565,4565,0
|
|
20241209,115600,42622025,4565,4565,4565,4565,3
|
|
20241209,115500,42608330,4570,4570,4570,4570,0
|
|
20241209,115400,42608330,4570,4570,4570,4570,0
|
|
20241209,115300,42608330,4570,4570,4570,4570,0
|
|
20241209,115200,42608330,4570,4570,4570,4570,0
|
|
20241209,115100,42608330,4570,4570,4570,4570,0
|
|
20241209,115000,42608330,4570,4570,4570,4570,0
|
|
20241209,114900,42608330,4570,4570,4570,4570,50
|
|
20241209,114800,42379830,4570,4570,4570,4570,24
|
|
20241209,114700,42270150,4570,4570,4570,4570,0
|
|
20241209,114600,42270150,4570,4570,4570,4570,0
|
|
20241209,114500,42270150,4570,4570,4570,4570,0
|
|
20241209,114400,42270150,4570,4570,4570,4570,0
|
|
20241209,114300,42270150,4570,4570,4570,4570,42
|
|
20241209,114200,42078210,4570,4570,4570,4570,0
|
|
20241209,114100,42078210,4570,4570,4570,4570,0
|
|
20241209,114000,42078210,4570,4570,4570,4570,1
|
|
20241209,113900,42073640,4570,4570,4570,4570,7
|
|
20241209,113800,42041650,4575,4575,4575,4575,0
|
|
20241209,113700,42041650,4575,4575,4575,4575,67
|
|
20241209,113600,41735125,4570,4570,4570,4570,5
|
|
20241209,113500,41712275,4575,4575,4575,4575,1
|
|
20241209,113400,41707700,4575,4575,4575,4575,0
|
|
20241209,113300,41707700,4575,4575,4575,4575,0
|
|
20241209,113200,41707700,4575,4575,4575,4575,0
|
|
20241209,113100,41707700,4575,4575,4575,4575,0
|
|
20241209,113000,41707700,4575,4575,4575,4575,0
|
|
20241209,112900,41707700,4575,4580,4580,4575,110
|
|
20241209,112800,41204150,4580,4580,4580,4580,0
|
|
20241209,112700,41204150,4580,4580,4580,4580,0
|
|
20241209,112600,41204150,4580,4580,4580,4580,3
|
|
20241209,112500,41190410,4555,4570,4570,4555,102
|
|
20241209,112400,40725455,4570,4570,4570,4570,35
|
|
20241209,112300,40565505,4580,4570,4580,4570,37
|
|
20241209,112200,40396365,4570,4570,4570,4570,3
|
|
20241209,112100,40382655,4570,4580,4580,4570,114
|
|
20241209,112000,39860820,4580,4580,4580,4580,0
|
|
20241209,111900,39860820,4580,4580,4580,4580,200
|
|
20241209,111800,38944820,4585,4585,4585,4585,0
|
|
20241209,111700,38944820,4585,4585,4585,4585,0
|
|
20241209,111600,38944820,4585,4585,4585,4585,0
|
|
20241209,111500,38944820,4585,4585,4585,4585,0
|
|
20241209,111400,38944820,4585,4585,4585,4585,1
|
|
20241209,111300,38940235,4585,4585,4585,4585,2
|
|
20241209,111200,38931065,4580,4585,4585,4580,73
|
|
20241209,111100,38596475,4590,4590,4590,4590,0
|
|
20241209,111000,38596475,4590,4590,4590,4590,187
|
|
20241209,110900,37738145,4590,4590,4590,4590,0
|
|
20241209,110800,37738145,4590,4590,4590,4590,0
|
|
20241209,110700,37738145,4590,4590,4590,4590,0
|
|
20241209,110600,37738145,4590,4590,4590,4590,0
|
|
20241209,110500,37738145,4590,4590,4590,4590,0
|
|
20241209,110400,37738145,4590,4590,4590,4590,1
|
|
20241209,110300,37733555,4585,4585,4585,4585,0
|
|
20241209,110200,37733555,4585,4585,4585,4585,0
|
|
20241209,110100,37733555,4585,4585,4585,4585,0
|
|
20241209,110000,37733555,4585,4585,4585,4585,0
|
|
20241209,105900,37733555,4585,4585,4585,4585,50
|
|
20241209,105800,37504305,4585,4585,4585,4585,0
|
|
20241209,105700,37504305,4585,4585,4585,4585,0
|
|
20241209,105600,37504305,4585,4585,4585,4585,0
|
|
20241209,105500,37504305,4585,4585,4585,4585,0
|
|
20241209,105400,37504305,4585,4585,4585,4585,0
|
|
20241209,105300,37504305,4585,4585,4585,4585,0
|
|
20241209,105200,37504305,4585,4585,4585,4585,0
|
|
20241209,105100,37504305,4585,4585,4585,4585,0
|
|
20241209,105000,37504305,4585,4585,4585,4585,0
|
|
20241209,104900,37504305,4585,4585,4585,4585,50
|
|
20241209,104800,37275055,4585,4585,4585,4585,0
|
|
20241209,104700,37275055,4585,4585,4585,4585,7
|
|
20241209,104600,37242960,4585,4585,4585,4585,15
|
|
20241209,104500,37174185,4590,4590,4590,4590,0
|
|
20241209,104400,37174185,4590,4590,4590,4590,0
|
|
20241209,104300,37174185,4590,4590,4590,4590,0
|
|
20241209,104200,37174185,4590,4590,4590,4590,0
|
|
20241209,104100,37174185,4590,4590,4590,4590,0
|
|
20241209,104000,37174185,4590,4590,4590,4590,0
|
|
20241209,103900,37174185,4590,4590,4590,4590,154
|
|
20241209,103800,36467325,4590,4590,4590,4590,0
|
|
20241209,103700,36467325,4590,4590,4590,4590,5
|
|
20241209,103600,36444375,4550,4550,4550,4550,0
|
|
20241209,103500,36444375,4550,4550,4550,4550,0
|
|
20241209,103400,36444375,4550,4550,4550,4550,0
|
|
20241209,103300,36444375,4550,4550,4550,4550,0
|
|
20241209,103200,36444375,4550,4550,4550,4550,0
|
|
20241209,103100,36444375,4550,4550,4550,4550,0
|
|
20241209,103000,36444375,4550,4550,4550,4550,0
|
|
20241209,102900,36444375,4550,4550,4550,4550,0
|
|
20241209,102800,36444375,4550,4550,4550,4550,0
|
|
20241209,102700,36444375,4550,4550,4550,4550,1
|
|
20241209,102600,36439825,4590,4590,4590,4590,0
|
|
20241209,102500,36439825,4590,4590,4590,4590,0
|
|
20241209,102400,36439825,4590,4590,4590,4590,0
|
|
20241209,102300,36439825,4590,4590,4590,4590,0
|
|
20241209,102200,36439825,4590,4590,4590,4590,0
|
|
20241209,102100,36439825,4590,4590,4590,4590,0
|
|
20241209,102000,36439825,4590,4555,4590,4555,63
|
|
20241209,101900,36152260,4555,4555,4555,4555,0
|
|
20241209,101800,36152260,4555,4555,4555,4555,0
|
|
20241209,101700,36152260,4555,4555,4555,4555,0
|
|
20241209,101600,36152260,4555,4555,4555,4555,2
|
|
20241209,101500,36143150,4560,4560,4560,4560,109
|
|
20241209,101400,35646110,4580,4580,4580,4580,0
|
|
20241209,101300,35646110,4580,4580,4580,4580,0
|
|
20241209,101200,35646110,4580,4580,4580,4580,45
|
|
20241209,101100,35440010,4585,4585,4585,4585,0
|
|
20241209,101000,35440010,4585,4585,4585,4585,0
|
|
20241209,100900,35440010,4585,4585,4585,4585,0
|
|
20241209,100800,35440010,4585,4585,4585,4585,0
|
|
20241209,100700,35440010,4585,4585,4585,4585,0
|
|
20241209,100600,35440010,4585,4585,4585,4585,0
|
|
20241209,100500,35440010,4585,4585,4585,4585,1
|
|
20241209,100400,35435425,4590,4590,4590,4590,0
|
|
20241209,100300,35435425,4590,4590,4590,4590,0
|
|
20241209,100200,35435425,4590,4590,4590,4590,0
|
|
20241209,100100,35435425,4590,4590,4590,4590,0
|
|
20241209,100000,35435425,4590,4590,4590,4590,0
|
|
20241209,095900,35435425,4590,4590,4590,4590,50
|
|
20241209,095800,35205925,4590,4590,4590,4590,0
|
|
20241209,095700,35205925,4590,4590,4590,4590,0
|
|
20241209,095600,35205925,4590,4590,4590,4590,0
|
|
20241209,095500,35205925,4590,4590,4590,4590,0
|
|
20241209,095400,35205925,4590,4590,4590,4590,0
|
|
20241209,095300,35205925,4590,4590,4590,4590,0
|
|
20241209,095200,35205925,4590,4590,4590,4590,0
|
|
20241209,095100,35205925,4590,4590,4590,4590,0
|
|
20241209,095000,35205925,4590,4590,4590,4590,0
|
|
20241209,094900,35205925,4590,4590,4590,4590,50
|
|
20241209,094800,34976425,4595,4595,4595,4595,0
|
|
20241209,094700,34976425,4595,4595,4595,4595,3
|
|
20241209,094600,34962640,4590,4565,4590,4565,116
|
|
20241209,094500,34432725,4565,4565,4565,4565,0
|
|
20241209,094400,34432725,4565,4565,4565,4565,1
|
|
20241209,094300,34428160,4565,4565,4565,4565,1
|
|
20241209,094200,34423595,4590,4590,4590,4590,0
|
|
20241209,094100,34423595,4590,4590,4590,4590,0
|
|
20241209,094000,34423595,4590,4590,4590,4590,120
|
|
20241209,093900,33872795,4585,4585,4585,4585,50
|
|
20241209,093800,33643545,4595,4595,4595,4595,0
|
|
20241209,093700,33643545,4595,4595,4595,4595,0
|
|
20241209,093600,33643545,4595,4595,4595,4595,0
|
|
20241209,093500,33643545,4595,4595,4595,4595,54
|
|
20241209,093400,33395415,4595,4595,4595,4595,6
|
|
20241209,093300,33367845,4595,4595,4595,4595,0
|
|
20241209,093200,33367845,4595,4595,4595,4595,0
|
|
20241209,093100,33367845,4595,4595,4595,4595,0
|
|
20241209,093000,33367845,4595,4580,4595,4580,638
|
|
20241209,092900,30445375,4580,4585,4585,4580,646
|
|
20241209,092800,27483780,4595,4595,4595,4595,892
|
|
20241209,092700,23385040,4590,4590,4590,4590,0
|
|
20241209,092600,23385040,4590,4590,4590,4590,775
|
|
20241209,092500,19827790,4575,4575,4575,4575,30
|
|
20241209,092400,19690540,4565,4595,4595,4565,1087
|
|
20241209,092300,14719235,4595,4585,4595,4585,268
|
|
20241209,092200,13489320,4590,4590,4590,4590,13
|
|
20241209,092100,13429650,4590,4590,4590,4590,2
|
|
20241209,092000,13420470,4590,4590,4590,4590,2
|
|
20241209,091900,13411290,4595,4595,4595,4595,100
|
|
20241209,091800,12951790,4530,4530,4530,4530,0
|
|
20241209,091700,12951790,4530,4530,4530,4530,108
|
|
20241209,091600,12462550,4485,4485,4485,4485,0
|
|
20241209,091500,12462550,4485,4485,4485,4485,0
|
|
20241209,091400,12462550,4485,4485,4485,4485,0
|
|
20241209,091300,12462550,4485,4485,4485,4485,0
|
|
20241209,091200,12462550,4485,4485,4485,4485,428
|
|
20241209,091100,10542970,4460,4460,4460,4460,0
|
|
20241209,091000,10542970,4460,4460,4460,4460,0
|
|
20241209,090900,10542970,4460,4460,4460,4460,0
|
|
20241209,090800,10542970,4460,4460,4460,4460,0
|
|
20241209,090700,10542970,4460,4585,4585,4460,101
|
|
20241209,090600,10091825,4585,4580,4585,4580,81
|
|
20241209,090500,9720500,4560,4560,4560,4560,0
|
|
20241209,090400,9720500,4560,4555,4560,4555,680
|
|
20241209,090300,6619850,4450,4450,4450,4450,712
|
|
20241209,090200,3451450,4385,4385,4385,4385,0
|
|
20241209,090100,3451450,4385,4575,4575,4385,557
|
|
20241209,090000,982605,4630,4635,4635,4630,212
|