727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,210400,63113125,4650,4650,4650,4650,50
|
|
20241210,210300,63113125,4650,4650,4650,4650,0
|
|
20241210,210200,63113125,4650,4650,4650,4650,0
|
|
20241210,210100,63113125,4650,4650,4650,4650,0
|
|
20241210,210000,63113125,4650,4650,4650,4650,0
|
|
20241210,205900,63113125,4650,4650,4650,4650,0
|
|
20241210,205800,63113125,4650,4650,4650,4650,0
|
|
20241210,205700,63113125,4650,4650,4650,4650,0
|
|
20241210,205600,63113125,4650,4650,4650,4650,0
|
|
20241210,205500,63113125,4650,4650,4650,4650,0
|
|
20241210,205400,63113125,4650,4650,4650,4650,0
|
|
20241210,205300,63113125,4650,4650,4650,4650,0
|
|
20241210,205200,63113125,4650,4650,4650,4650,0
|
|
20241210,205100,63113125,4650,4650,4650,4650,0
|
|
20241210,205000,63113125,4650,4650,4650,4650,0
|
|
20241210,204900,63113125,4650,4650,4650,4650,0
|
|
20241210,204800,63113125,4650,4650,4650,4650,0
|
|
20241210,204700,63113125,4650,4650,4650,4650,0
|
|
20241210,204600,63113125,4650,4650,4650,4650,0
|
|
20241210,204500,63113125,4650,4650,4650,4650,0
|
|
20241210,204400,63113125,4650,4650,4650,4650,0
|
|
20241210,204300,63113125,4650,4650,4650,4650,0
|
|
20241210,204200,63113125,4650,4650,4650,4650,0
|
|
20241210,204100,63113125,4650,4650,4650,4650,0
|
|
20241210,204000,63113125,4650,4650,4650,4650,0
|
|
20241210,203900,63113125,4650,4650,4650,4650,0
|
|
20241210,203800,63113125,4650,4650,4650,4650,0
|
|
20241210,203700,63113125,4650,4650,4650,4650,0
|
|
20241210,203600,63113125,4650,4650,4650,4650,0
|
|
20241210,203500,63113125,4650,4650,4650,4650,0
|
|
20241210,203400,63113125,4650,4650,4650,4650,50
|
|
20241210,203300,63113125,4650,4650,4650,4650,0
|
|
20241210,203200,63113125,4650,4650,4650,4650,0
|
|
20241210,203100,63113125,4650,4650,4650,4650,0
|
|
20241210,203000,63113125,4650,4650,4650,4650,0
|
|
20241210,202900,63113125,4650,4650,4650,4650,0
|
|
20241210,202800,63113125,4650,4650,4650,4650,0
|
|
20241210,202700,63113125,4650,4650,4650,4650,0
|
|
20241210,202600,63113125,4650,4650,4650,4650,0
|
|
20241210,202500,63113125,4650,4650,4650,4650,0
|
|
20241210,202400,63113125,4650,4650,4650,4650,0
|
|
20241210,202300,63113125,4650,4650,4650,4650,0
|
|
20241210,202200,63113125,4650,4650,4650,4650,0
|
|
20241210,202100,63113125,4650,4650,4650,4650,0
|
|
20241210,202000,63113125,4650,4650,4650,4650,0
|
|
20241210,201900,63113125,4650,4650,4650,4650,0
|
|
20241210,201800,63113125,4650,4650,4650,4650,0
|
|
20241210,201700,63113125,4650,4650,4650,4650,0
|
|
20241210,201600,63113125,4650,4650,4650,4650,0
|
|
20241210,201500,63113125,4650,4650,4650,4650,0
|
|
20241210,201400,63113125,4650,4650,4650,4650,0
|
|
20241210,201300,63113125,4650,4650,4650,4650,0
|
|
20241210,201200,63113125,4650,4650,4650,4650,0
|
|
20241210,201100,63113125,4650,4650,4650,4650,0
|
|
20241210,201000,63113125,4650,4650,4650,4650,0
|
|
20241210,200900,63113125,4650,4650,4650,4650,0
|
|
20241210,200800,63113125,4650,4650,4650,4650,0
|
|
20241210,200700,63113125,4650,4650,4650,4650,0
|
|
20241210,200600,63113125,4650,4650,4650,4650,0
|
|
20241210,200500,63113125,4650,4650,4650,4650,0
|
|
20241210,200400,63113125,4650,4650,4650,4650,50
|
|
20241210,200300,63113125,4650,4650,4650,4650,0
|
|
20241210,200200,63113125,4650,4650,4650,4650,0
|
|
20241210,200100,63113125,4650,4650,4650,4650,0
|
|
20241210,200000,63113125,4650,4650,4650,4650,0
|
|
20241210,195900,63113125,4650,4650,4650,4650,0
|
|
20241210,195800,63113125,4650,4650,4650,4650,0
|
|
20241210,195700,63113125,4650,4650,4650,4650,0
|
|
20241210,195600,63113125,4650,4650,4650,4650,0
|
|
20241210,195500,63113125,4650,4650,4650,4650,0
|
|
20241210,195400,63113125,4650,4650,4650,4650,0
|
|
20241210,195300,63113125,4650,4650,4650,4650,0
|
|
20241210,195200,63113125,4650,4650,4650,4650,0
|
|
20241210,195100,63113125,4650,4650,4650,4650,0
|
|
20241210,195000,63113125,4650,4650,4650,4650,0
|
|
20241210,194900,63113125,4650,4650,4650,4650,0
|
|
20241210,194800,63113125,4650,4650,4650,4650,0
|
|
20241210,194700,63113125,4650,4650,4650,4650,0
|
|
20241210,194600,63113125,4650,4650,4650,4650,0
|
|
20241210,194500,63113125,4650,4650,4650,4650,0
|
|
20241210,194400,63113125,4650,4650,4650,4650,0
|
|
20241210,194300,63113125,4650,4650,4650,4650,0
|
|
20241210,194200,63113125,4650,4650,4650,4650,0
|
|
20241210,194100,63113125,4650,4650,4650,4650,0
|
|
20241210,194000,63113125,4650,4650,4650,4650,0
|
|
20241210,193900,63113125,4650,4650,4650,4650,0
|
|
20241210,193800,63113125,4650,4650,4650,4650,0
|
|
20241210,193700,63113125,4650,4650,4650,4650,0
|
|
20241210,193600,63113125,4650,4650,4650,4650,0
|
|
20241210,193500,63113125,4650,4650,4650,4650,0
|
|
20241210,193400,63113125,4650,4650,4650,4650,50
|
|
20241210,193300,63113125,4650,4650,4650,4650,0
|
|
20241210,193200,63113125,4650,4650,4650,4650,0
|
|
20241210,193100,63113125,4650,4650,4650,4650,0
|
|
20241210,193000,63113125,4650,4650,4650,4650,0
|
|
20241210,192900,63113125,4650,4650,4650,4650,0
|
|
20241210,192800,63113125,4650,4650,4650,4650,0
|
|
20241210,192700,63113125,4650,4650,4650,4650,0
|
|
20241210,192600,63113125,4650,4650,4650,4650,0
|
|
20241210,192500,63113125,4650,4650,4650,4650,0
|
|
20241210,192400,63113125,4650,4650,4650,4650,0
|
|
20241210,192300,63113125,4650,4650,4650,4650,0
|
|
20241210,192200,63113125,4650,4650,4650,4650,0
|
|
20241210,192100,63113125,4650,4650,4650,4650,0
|
|
20241210,192000,63113125,4650,4650,4650,4650,0
|
|
20241210,191900,63113125,4650,4650,4650,4650,0
|
|
20241210,191800,63113125,4650,4650,4650,4650,0
|
|
20241210,191700,63113125,4650,4650,4650,4650,0
|
|
20241210,191600,63113125,4650,4650,4650,4650,0
|
|
20241210,191500,63113125,4650,4650,4650,4650,0
|
|
20241210,191400,63113125,4650,4650,4650,4650,0
|
|
20241210,191300,63113125,4650,4650,4650,4650,0
|
|
20241210,191200,63113125,4650,4650,4650,4650,0
|
|
20241210,191100,63113125,4650,4650,4650,4650,0
|
|
20241210,191000,63113125,4650,4650,4650,4650,0
|
|
20241210,190900,63113125,4650,4650,4650,4650,0
|
|
20241210,190800,63113125,4650,4650,4650,4650,0
|
|
20241210,190700,63113125,4650,4650,4650,4650,0
|
|
20241210,190600,63113125,4650,4650,4650,4650,0
|
|
20241210,190500,63113125,4650,4650,4650,4650,0
|
|
20241210,190400,63113125,4650,4650,4650,4650,50
|
|
20241210,190300,63113125,4650,4650,4650,4650,0
|
|
20241210,190200,63113125,4650,4650,4650,4650,0
|
|
20241210,190100,63113125,4650,4650,4650,4650,0
|
|
20241210,190000,63113125,4650,4650,4650,4650,0
|
|
20241210,185900,63113125,4650,4650,4650,4650,0
|
|
20241210,185800,63113125,4650,4650,4650,4650,0
|
|
20241210,185700,63113125,4650,4650,4650,4650,0
|
|
20241210,185600,63113125,4650,4650,4650,4650,0
|
|
20241210,185500,63113125,4650,4650,4650,4650,0
|
|
20241210,185400,63113125,4650,4650,4650,4650,0
|
|
20241210,185300,63113125,4650,4650,4650,4650,0
|
|
20241210,185200,63113125,4650,4650,4650,4650,0
|
|
20241210,185100,63113125,4650,4650,4650,4650,0
|
|
20241210,185000,63113125,4650,4650,4650,4650,0
|
|
20241210,184900,63113125,4650,4650,4650,4650,0
|
|
20241210,184800,63113125,4650,4650,4650,4650,0
|
|
20241210,184700,63113125,4650,4650,4650,4650,0
|
|
20241210,184600,63113125,4650,4650,4650,4650,0
|
|
20241210,184500,63113125,4650,4650,4650,4650,0
|
|
20241210,184400,63113125,4650,4650,4650,4650,0
|
|
20241210,184300,63113125,4650,4650,4650,4650,0
|
|
20241210,184200,63113125,4650,4650,4650,4650,0
|
|
20241210,184100,63113125,4650,4650,4650,4650,0
|
|
20241210,184000,63113125,4650,4650,4650,4650,0
|
|
20241210,183900,63113125,4650,4650,4650,4650,0
|
|
20241210,183800,63113125,4650,4650,4650,4650,0
|
|
20241210,183700,63113125,4650,4650,4650,4650,0
|
|
20241210,183600,63113125,4650,4650,4650,4650,0
|
|
20241210,183500,63113125,4650,4650,4650,4650,0
|
|
20241210,183400,63113125,4650,4650,4650,4650,50
|
|
20241210,183300,63113125,4650,4650,4650,4650,0
|
|
20241210,183200,63113125,4650,4650,4650,4650,0
|
|
20241210,183100,63113125,4650,4650,4650,4650,0
|
|
20241210,183000,63113125,4650,4650,4650,4650,0
|
|
20241210,182900,63113125,4650,4650,4650,4650,0
|
|
20241210,182800,63113125,4650,4650,4650,4650,0
|
|
20241210,182700,63113125,4650,4650,4650,4650,0
|
|
20241210,182600,63113125,4650,4650,4650,4650,0
|
|
20241210,182500,63113125,4650,4650,4650,4650,0
|
|
20241210,182400,63113125,4650,4650,4650,4650,0
|
|
20241210,182300,63113125,4650,4650,4650,4650,0
|
|
20241210,182200,63113125,4650,4650,4650,4650,0
|
|
20241210,182100,63113125,4650,4650,4650,4650,0
|
|
20241210,182000,63113125,4650,4650,4650,4650,0
|
|
20241210,181900,63113125,4650,4650,4650,4650,0
|
|
20241210,181800,63113125,4650,4650,4650,4650,0
|
|
20241210,181700,63113125,4650,4650,4650,4650,0
|
|
20241210,181600,63113125,4650,4650,4650,4650,0
|
|
20241210,181500,63113125,4650,4650,4650,4650,0
|
|
20241210,181400,63113125,4650,4650,4650,4650,0
|
|
20241210,181300,63113125,4650,4650,4650,4650,0
|
|
20241210,181200,63113125,4650,4650,4650,4650,0
|
|
20241210,181100,63113125,4650,4650,4650,4650,0
|
|
20241210,181000,63113125,4650,4650,4650,4650,0
|
|
20241210,180900,63113125,4650,4650,4650,4650,0
|
|
20241210,180800,63113125,4650,4650,4650,4650,0
|
|
20241210,180700,63113125,4650,4650,4650,4650,0
|
|
20241210,180600,63113125,4650,4650,4650,4650,0
|
|
20241210,180500,63113125,4650,4650,4650,4650,0
|
|
20241210,180400,63113125,4650,4650,4650,4650,50
|
|
20241210,180300,63113125,4650,4650,4650,4650,0
|
|
20241210,180200,63113125,4650,4650,4650,4650,0
|
|
20241210,180100,63113125,4650,4650,4650,4650,0
|
|
20241210,180000,63113125,4650,4650,4650,4650,0
|
|
20241210,175900,63113125,4650,4650,4650,4650,0
|
|
20241210,175800,63113125,4650,4650,4650,4650,0
|
|
20241210,175700,63113125,4650,4650,4650,4650,0
|
|
20241210,175600,63113125,4650,4650,4650,4650,0
|
|
20241210,175500,63113125,4650,4650,4650,4650,0
|
|
20241210,175400,63113125,4650,4650,4650,4650,0
|
|
20241210,175300,63113125,4650,4650,4650,4650,0
|
|
20241210,175200,63113125,4650,4650,4650,4650,0
|
|
20241210,175100,63113125,4650,4650,4650,4650,0
|
|
20241210,175000,63113125,4650,4650,4650,4650,0
|
|
20241210,174900,63113125,4650,4650,4650,4650,0
|
|
20241210,174800,63113125,4650,4650,4650,4650,0
|
|
20241210,174700,63113125,4650,4650,4650,4650,0
|
|
20241210,174600,63113125,4650,4650,4650,4650,0
|
|
20241210,174500,63113125,4650,4650,4650,4650,0
|
|
20241210,174400,63113125,4650,4650,4650,4650,0
|
|
20241210,174300,63113125,4650,4650,4650,4650,0
|
|
20241210,174200,63113125,4650,4650,4650,4650,0
|
|
20241210,174100,63113125,4650,4650,4650,4650,0
|
|
20241210,174000,63113125,4650,4650,4650,4650,0
|
|
20241210,173900,63113125,4650,4650,4650,4650,0
|
|
20241210,173800,63113125,4650,4650,4650,4650,0
|
|
20241210,173700,63113125,4650,4650,4650,4650,0
|
|
20241210,173600,63113125,4650,4650,4650,4650,0
|
|
20241210,173500,63113125,4650,4650,4650,4650,0
|
|
20241210,173400,63113125,4650,4650,4650,4650,50
|
|
20241210,173300,63113125,4650,4650,4650,4650,0
|
|
20241210,173200,63113125,4650,4650,4650,4650,0
|
|
20241210,173100,63113125,4650,4650,4650,4650,0
|
|
20241210,173000,63113125,4650,4650,4650,4650,0
|
|
20241210,172900,63113125,4650,4650,4650,4650,0
|
|
20241210,172800,63113125,4650,4650,4650,4650,0
|
|
20241210,172700,63113125,4650,4650,4650,4650,0
|
|
20241210,172600,63113125,4650,4650,4650,4650,0
|
|
20241210,172500,63113125,4650,4650,4650,4650,0
|
|
20241210,172400,63113125,4650,4650,4650,4650,0
|
|
20241210,172300,63113125,4650,4650,4650,4650,0
|
|
20241210,172200,63113125,4650,4650,4650,4650,0
|
|
20241210,172100,63113125,4650,4650,4650,4650,0
|
|
20241210,172000,63113125,4650,4650,4650,4650,0
|
|
20241210,171900,63113125,4650,4650,4650,4650,0
|
|
20241210,171800,63113125,4650,4650,4650,4650,0
|
|
20241210,171700,63113125,4650,4650,4650,4650,0
|
|
20241210,171600,63113125,4650,4650,4650,4650,0
|
|
20241210,171500,63113125,4650,4650,4650,4650,0
|
|
20241210,171400,63113125,4650,4650,4650,4650,0
|
|
20241210,171300,63113125,4650,4650,4650,4650,0
|
|
20241210,171200,63113125,4650,4650,4650,4650,0
|
|
20241210,171100,63113125,4650,4650,4650,4650,0
|
|
20241210,171000,63113125,4650,4650,4650,4650,0
|
|
20241210,170900,63113125,4650,4650,4650,4650,0
|
|
20241210,170800,63113125,4650,4650,4650,4650,0
|
|
20241210,170700,63113125,4650,4650,4650,4650,0
|
|
20241210,170600,63113125,4650,4650,4650,4650,0
|
|
20241210,170500,63113125,4650,4650,4650,4650,0
|
|
20241210,170400,63113125,4650,4650,4650,4650,50
|
|
20241210,170300,63113125,4650,4650,4650,4650,0
|
|
20241210,170200,63113125,4650,4650,4650,4650,0
|
|
20241210,170100,63113125,4650,4650,4650,4650,0
|
|
20241210,170000,63113125,4650,4650,4650,4650,0
|
|
20241210,165900,63113125,4650,4650,4650,4650,0
|
|
20241210,165800,63113125,4650,4650,4650,4650,0
|
|
20241210,165700,63113125,4650,4650,4650,4650,0
|
|
20241210,165600,63113125,4650,4650,4650,4650,0
|
|
20241210,165500,63113125,4650,4650,4650,4650,0
|
|
20241210,165400,63113125,4650,4650,4650,4650,0
|
|
20241210,165300,63113125,4650,4650,4650,4650,0
|
|
20241210,165200,63113125,4650,4650,4650,4650,0
|
|
20241210,165100,63113125,4650,4650,4650,4650,0
|
|
20241210,165000,63113125,4650,4650,4650,4650,0
|
|
20241210,164900,63113125,4650,4650,4650,4650,0
|
|
20241210,164800,63113125,4650,4650,4650,4650,0
|
|
20241210,164700,63113125,4650,4650,4650,4650,0
|
|
20241210,164600,63113125,4650,4650,4650,4650,0
|
|
20241210,164500,63113125,4650,4650,4650,4650,0
|
|
20241210,164400,63113125,4650,4650,4650,4650,0
|
|
20241210,164300,63113125,4650,4650,4650,4650,0
|
|
20241210,164200,63113125,4650,4650,4650,4650,0
|
|
20241210,164100,63113125,4650,4650,4650,4650,0
|
|
20241210,164000,63113125,4650,4650,4650,4650,0
|
|
20241210,163900,63113125,4650,4650,4650,4650,0
|
|
20241210,163800,63113125,4650,4650,4650,4650,0
|
|
20241210,163700,63113125,4650,4650,4650,4650,0
|
|
20241210,163600,63113125,4650,4650,4650,4650,0
|
|
20241210,163500,63113125,4650,4650,4650,4650,0
|
|
20241210,163400,63113125,4650,4650,4650,4650,50
|
|
20241210,163300,63113125,4650,4650,4650,4650,0
|
|
20241210,163200,63113125,4650,4650,4650,4650,0
|
|
20241210,163100,63113125,4650,4650,4650,4650,0
|
|
20241210,163000,63113125,4650,4650,4650,4650,0
|
|
20241210,162900,63113125,4650,4650,4650,4650,0
|
|
20241210,162800,63113125,4650,4650,4650,4650,0
|
|
20241210,162700,63113125,4650,4650,4650,4650,0
|
|
20241210,162600,63113125,4650,4650,4650,4650,0
|
|
20241210,162500,63113125,4650,4650,4650,4650,0
|
|
20241210,162400,63113125,4650,4650,4650,4650,0
|
|
20241210,162300,63113125,4650,4650,4650,4650,0
|
|
20241210,162200,63113125,4650,4650,4650,4650,0
|
|
20241210,162100,63113125,4650,4650,4650,4650,0
|
|
20241210,162000,63113125,4650,4650,4650,4650,0
|
|
20241210,161900,63113125,4650,4650,4650,4650,0
|
|
20241210,161800,63113125,4650,4650,4650,4650,0
|
|
20241210,161700,63113125,4650,4650,4650,4650,0
|
|
20241210,161600,63113125,4650,4650,4650,4650,0
|
|
20241210,161500,63113125,4650,4650,4650,4650,0
|
|
20241210,161400,63113125,4650,4650,4650,4650,0
|
|
20241210,161300,63113125,4650,4650,4650,4650,0
|
|
20241210,161200,63113125,4650,4650,4650,4650,0
|
|
20241210,161100,63113125,4650,4650,4650,4650,0
|
|
20241210,161000,63113125,4650,4650,4650,4650,0
|
|
20241210,160900,63113125,4650,4650,4650,4650,0
|
|
20241210,160800,63113125,4650,4650,4650,4650,0
|
|
20241210,160700,63113125,4650,4650,4650,4650,0
|
|
20241210,160600,63113125,4650,4650,4650,4650,0
|
|
20241210,160500,63113125,4650,4650,4650,4650,0
|
|
20241210,160400,63113125,4650,4650,4650,4650,50
|
|
20241210,160300,63113125,4650,4650,4650,4650,0
|
|
20241210,160200,63113125,4650,4650,4650,4650,0
|
|
20241210,160100,63113125,4650,4650,4650,4650,0
|
|
20241210,160000,63113125,4650,4650,4650,4650,0
|
|
20241210,155900,63113125,4650,4650,4650,4650,0
|
|
20241210,155800,63113125,4650,4650,4650,4650,0
|
|
20241210,155700,63113125,4650,4650,4650,4650,0
|
|
20241210,155600,63113125,4650,4650,4650,4650,0
|
|
20241210,155500,63113125,4650,4650,4650,4650,0
|
|
20241210,155400,63113125,4650,4650,4650,4650,0
|
|
20241210,155300,63113125,4650,4650,4650,4650,0
|
|
20241210,155200,63113125,4650,4650,4650,4650,0
|
|
20241210,155100,63113125,4650,4650,4650,4650,0
|
|
20241210,155000,63113125,4650,4650,4650,4650,0
|
|
20241210,154900,63113125,4650,4650,4650,4650,0
|
|
20241210,154800,63113125,4650,4650,4650,4650,0
|
|
20241210,154700,63113125,4650,4650,4650,4650,0
|
|
20241210,154600,63113125,4650,4650,4650,4650,0
|
|
20241210,154500,63113125,4650,4650,4650,4650,0
|
|
20241210,154400,63113125,4650,4650,4650,4650,0
|
|
20241210,154300,63113125,4650,4650,4650,4650,0
|
|
20241210,154200,63113125,4650,4650,4650,4650,0
|
|
20241210,154100,63113125,4650,4650,4650,4650,0
|
|
20241210,154000,63113125,4650,4650,4650,4650,0
|
|
20241210,153900,63113125,4650,4650,4650,4650,0
|
|
20241210,153800,63113125,4650,4650,4650,4650,0
|
|
20241210,153700,63113125,4650,4650,4650,4650,0
|
|
20241210,153600,63113125,4650,4650,4650,4650,0
|
|
20241210,153500,63113125,4650,4650,4650,4650,0
|
|
20241210,153400,63113125,4650,4650,4650,4650,50
|
|
20241210,153300,63113125,4650,4650,4650,4650,0
|
|
20241210,153200,63113125,4650,4650,4650,4650,0
|
|
20241210,153100,63113125,4650,4650,4650,4650,0
|
|
20241210,153000,63113125,4650,4650,4650,4650,50
|
|
20241210,152900,62880625,4650,4650,4650,4650,0
|
|
20241210,152800,62880625,4650,4650,4650,4650,0
|
|
20241210,152700,62880625,4650,4650,4650,4650,0
|
|
20241210,152600,62880625,4650,4650,4650,4650,0
|
|
20241210,152500,62880625,4650,4650,4650,4650,0
|
|
20241210,152400,62880625,4650,4650,4650,4650,0
|
|
20241210,152300,62880625,4650,4650,4650,4650,0
|
|
20241210,152200,62880625,4650,4650,4650,4650,0
|
|
20241210,152100,62880625,4650,4650,4650,4650,0
|
|
20241210,152000,62880625,4650,4650,4650,4650,0
|
|
20241210,151900,62880625,4650,4650,4650,4650,3
|
|
20241210,151800,62866675,4660,4655,4660,4655,40
|
|
20241210,151700,62680470,4655,4655,4655,4655,14
|
|
20241210,151600,62615300,4660,4660,4660,4660,0
|
|
20241210,151500,62615300,4660,4660,4660,4660,0
|
|
20241210,151400,62615300,4660,4660,4660,4660,0
|
|
20241210,151300,62615300,4660,4660,4660,4660,0
|
|
20241210,151200,62615300,4660,4660,4660,4660,0
|
|
20241210,151100,62615300,4660,4660,4660,4660,0
|
|
20241210,151000,62615300,4660,4660,4660,4660,0
|
|
20241210,150900,62615300,4660,4660,4660,4660,0
|
|
20241210,150800,62615300,4660,4660,4660,4660,0
|
|
20241210,150700,62615300,4660,4660,4660,4660,21
|
|
20241210,150600,62517440,4660,4660,4660,4660,0
|
|
20241210,150500,62517440,4660,4660,4660,4660,0
|
|
20241210,150400,62517440,4660,4660,4660,4660,0
|
|
20241210,150300,62517440,4660,4660,4660,4660,0
|
|
20241210,150200,62517440,4660,4660,4660,4660,0
|
|
20241210,150100,62517440,4660,4660,4660,4660,10
|
|
20241210,150000,62470840,4660,4660,4660,4660,0
|
|
20241210,145900,62470840,4660,4660,4660,4660,0
|
|
20241210,145800,62470840,4660,4660,4660,4660,0
|
|
20241210,145700,62470840,4660,4660,4660,4660,0
|
|
20241210,145600,62470840,4660,4660,4660,4660,0
|
|
20241210,145500,62470840,4660,4660,4660,4660,0
|
|
20241210,145400,62470840,4660,4660,4660,4660,0
|
|
20241210,145300,62470840,4660,4660,4660,4660,0
|
|
20241210,145200,62470840,4660,4660,4660,4660,0
|
|
20241210,145100,62470840,4660,4660,4660,4660,10
|
|
20241210,145000,62424240,4655,4655,4655,4655,0
|
|
20241210,144900,62424240,4655,4655,4655,4655,1
|
|
20241210,144800,62419585,4655,4655,4655,4655,1
|
|
20241210,144700,62414930,4660,4660,4660,4660,0
|
|
20241210,144600,62414930,4660,4660,4660,4660,73
|
|
20241210,144500,62074750,4655,4655,4655,4655,58
|
|
20241210,144400,61804760,4655,4655,4655,4655,50
|
|
20241210,144300,61572010,4660,4660,4660,4660,30
|
|
20241210,144200,61432210,4655,4655,4655,4655,2
|
|
20241210,144100,61422900,4655,4655,4655,4655,0
|
|
20241210,144000,61422900,4655,4655,4655,4655,94
|
|
20241210,143900,60985330,4655,4655,4655,4655,7
|
|
20241210,143800,60952745,4655,4655,4655,4655,0
|
|
20241210,143700,60952745,4655,4655,4655,4655,0
|
|
20241210,143600,60952745,4655,4655,4655,4655,24
|
|
20241210,143500,60841025,4655,4655,4655,4655,4
|
|
20241210,143400,60822405,4660,4660,4660,4660,18
|
|
20241210,143300,60738525,4660,4655,4660,4655,11
|
|
20241210,143200,60687270,4660,4660,4660,4660,0
|
|
20241210,143100,60687270,4660,4660,4660,4660,0
|
|
20241210,143000,60687270,4660,4660,4660,4660,0
|
|
20241210,142900,60687270,4660,4660,4660,4660,0
|
|
20241210,142800,60687270,4660,4660,4660,4660,10
|
|
20241210,142700,60640670,4655,4655,4655,4655,0
|
|
20241210,142600,60640670,4655,4655,4655,4655,1
|
|
20241210,142500,60636015,4655,4655,4655,4655,1
|
|
20241210,142400,60631360,4660,4660,4660,4660,0
|
|
20241210,142300,60631360,4660,4660,4660,4660,0
|
|
20241210,142200,60631360,4660,4660,4660,4660,0
|
|
20241210,142100,60631360,4660,4660,4660,4660,0
|
|
20241210,142000,60631360,4660,4660,4660,4660,0
|
|
20241210,141900,60631360,4660,4660,4660,4660,0
|
|
20241210,141800,60631360,4660,4660,4660,4660,0
|
|
20241210,141700,60631360,4660,4650,4660,4650,1107
|
|
20241210,141600,55483275,4645,4645,4645,4645,1
|
|
20241210,141500,55478630,4645,4645,4645,4645,50
|
|
20241210,141400,55246380,4645,4645,4645,4645,0
|
|
20241210,141300,55246380,4645,4645,4645,4645,126
|
|
20241210,141200,54661110,4645,4645,4645,4645,0
|
|
20241210,141100,54661110,4645,4645,4645,4645,0
|
|
20241210,141000,54661110,4645,4645,4645,4645,10
|
|
20241210,140900,54614660,4645,4645,4645,4645,0
|
|
20241210,140800,54614660,4645,4645,4645,4645,0
|
|
20241210,140700,54614660,4645,4645,4645,4645,0
|
|
20241210,140600,54614660,4645,4645,4645,4645,10
|
|
20241210,140500,54568210,4645,4645,4645,4645,0
|
|
20241210,140400,54568210,4645,4645,4645,4645,30
|
|
20241210,140300,54428860,4645,4645,4645,4645,0
|
|
20241210,140200,54428860,4645,4645,4645,4645,0
|
|
20241210,140100,54428860,4645,4645,4645,4645,11
|
|
20241210,140000,54377765,4645,4645,4645,4645,0
|
|
20241210,135900,54377765,4645,4645,4645,4645,0
|
|
20241210,135800,54377765,4645,4645,4645,4645,2
|
|
20241210,135700,54368475,4645,4645,4645,4645,0
|
|
20241210,135600,54368475,4645,4645,4645,4645,0
|
|
20241210,135500,54368475,4645,4645,4645,4645,0
|
|
20241210,135400,54368475,4645,4645,4645,4645,0
|
|
20241210,135300,54368475,4645,4645,4645,4645,0
|
|
20241210,135200,54368475,4645,4645,4645,4645,0
|
|
20241210,135100,54368475,4645,4645,4645,4645,0
|
|
20241210,135000,54368475,4645,4645,4645,4645,0
|
|
20241210,134900,54368475,4645,4645,4645,4645,18
|
|
20241210,134800,54284865,4640,4640,4640,4640,0
|
|
20241210,134700,54284865,4640,4640,4640,4640,0
|
|
20241210,134600,54284865,4640,4640,4640,4640,0
|
|
20241210,134500,54284865,4640,4640,4640,4640,0
|
|
20241210,134400,54284865,4640,4640,4640,4640,0
|
|
20241210,134300,54284865,4640,4635,4640,4625,185
|
|
20241210,134200,53428095,4645,4645,4645,4645,0
|
|
20241210,134100,53428095,4645,4645,4645,4645,0
|
|
20241210,134000,53428095,4645,4645,4645,4645,0
|
|
20241210,133900,53428095,4645,4640,4645,4635,16
|
|
20241210,133800,53353875,4645,4645,4645,4645,0
|
|
20241210,133700,53353875,4645,4645,4645,4645,0
|
|
20241210,133600,53353875,4645,4645,4645,4645,11
|
|
20241210,133500,53302780,4650,4650,4650,4650,0
|
|
20241210,133400,53302780,4650,4650,4650,4650,0
|
|
20241210,133300,53302780,4650,4650,4650,4650,0
|
|
20241210,133200,53302780,4650,4650,4650,4650,0
|
|
20241210,133100,53302780,4650,4650,4650,4650,0
|
|
20241210,133000,53302780,4650,4650,4650,4650,0
|
|
20241210,132900,53302780,4650,4650,4650,4650,0
|
|
20241210,132800,53302780,4650,4650,4650,4650,0
|
|
20241210,132700,53302780,4650,4650,4650,4650,0
|
|
20241210,132600,53302780,4650,4630,4650,4630,42
|
|
20241210,132500,53108240,4625,4625,4625,4625,0
|
|
20241210,132400,53108240,4625,4625,4625,4625,0
|
|
20241210,132300,53108240,4625,4625,4625,4625,0
|
|
20241210,132200,53108240,4625,4625,4625,4625,0
|
|
20241210,132100,53108240,4625,4625,4625,4625,0
|
|
20241210,132000,53108240,4625,4625,4625,4625,0
|
|
20241210,131900,53108240,4625,4625,4625,4625,0
|
|
20241210,131800,53108240,4625,4625,4625,4625,0
|
|
20241210,131700,53108240,4625,4625,4625,4625,0
|
|
20241210,131600,53108240,4625,4625,4625,4625,0
|
|
20241210,131500,53108240,4625,4625,4625,4625,0
|
|
20241210,131400,53108240,4625,4625,4625,4625,0
|
|
20241210,131300,53108240,4625,4625,4625,4625,0
|
|
20241210,131200,53108240,4625,4625,4625,4625,0
|
|
20241210,131100,53108240,4625,4625,4625,4625,0
|
|
20241210,131000,53108240,4625,4625,4625,4625,0
|
|
20241210,130900,53108240,4625,4625,4625,4625,0
|
|
20241210,130800,53108240,4625,4625,4625,4625,1
|
|
20241210,130700,53103615,4630,4630,4630,4630,0
|
|
20241210,130600,53103615,4630,4630,4630,4630,0
|
|
20241210,130500,53103615,4630,4630,4630,4630,0
|
|
20241210,130400,53103615,4630,4630,4630,4630,0
|
|
20241210,130300,53103615,4630,4630,4630,4630,0
|
|
20241210,130200,53103615,4630,4630,4630,4630,0
|
|
20241210,130100,53103615,4630,4630,4630,4630,0
|
|
20241210,130000,53103615,4630,4630,4630,4630,0
|
|
20241210,125900,53103615,4630,4630,4630,4630,0
|
|
20241210,125800,53103615,4630,4630,4630,4630,0
|
|
20241210,125700,53103615,4630,4630,4630,4630,0
|
|
20241210,125600,53103615,4630,4630,4630,4630,0
|
|
20241210,125500,53103615,4630,4630,4630,4630,1
|
|
20241210,125400,53098985,4625,4625,4625,4625,0
|
|
20241210,125300,53098985,4625,4625,4625,4625,0
|
|
20241210,125200,53098985,4625,4625,4625,4625,0
|
|
20241210,125100,53098985,4625,4625,4625,4625,0
|
|
20241210,125000,53098985,4625,4625,4625,4625,1
|
|
20241210,124900,53094360,4660,4660,4660,4660,0
|
|
20241210,124800,53094360,4660,4660,4660,4660,0
|
|
20241210,124700,53094360,4660,4660,4660,4660,0
|
|
20241210,124600,53094360,4660,4660,4660,4660,0
|
|
20241210,124500,53094360,4660,4660,4660,4660,0
|
|
20241210,124400,53094360,4660,4660,4660,4660,0
|
|
20241210,124300,53094360,4660,4660,4660,4660,0
|
|
20241210,124200,53094360,4660,4660,4660,4660,0
|
|
20241210,124100,53094360,4660,4660,4660,4660,0
|
|
20241210,124000,53094360,4660,4660,4660,4660,0
|
|
20241210,123900,53094360,4660,4660,4660,4660,0
|
|
20241210,123800,53094360,4660,4660,4660,4660,0
|
|
20241210,123700,53094360,4660,4660,4660,4660,15
|
|
20241210,123600,53024460,4660,4660,4660,4660,0
|
|
20241210,123500,53024460,4660,4660,4660,4660,13
|
|
20241210,123400,52963880,4665,4665,4665,4665,0
|
|
20241210,123300,52963880,4665,4665,4665,4665,0
|
|
20241210,123200,52963880,4665,4665,4665,4665,0
|
|
20241210,123100,52963880,4665,4665,4665,4665,0
|
|
20241210,123000,52963880,4665,4665,4665,4665,0
|
|
20241210,122900,52963880,4665,4665,4665,4665,0
|
|
20241210,122800,52963880,4665,4665,4665,4665,0
|
|
20241210,122700,52963880,4665,4665,4665,4665,0
|
|
20241210,122600,52963880,4665,4665,4665,4665,10
|
|
20241210,122500,52917230,4665,4665,4665,4665,0
|
|
20241210,122400,52917230,4665,4665,4665,4665,55
|
|
20241210,122300,52660655,4665,4665,4665,4665,15
|
|
20241210,122200,52590680,4665,4665,4665,4665,10
|
|
20241210,122100,52544030,4665,4665,4665,4665,0
|
|
20241210,122000,52544030,4665,4665,4665,4665,0
|
|
20241210,121900,52544030,4665,4665,4665,4665,107
|
|
20241210,121800,52044875,4665,4665,4665,4665,17
|
|
20241210,121700,51965570,4665,4665,4665,4665,0
|
|
20241210,121600,51965570,4665,4665,4665,4665,65
|
|
20241210,121500,51662345,4660,4660,4660,4660,3
|
|
20241210,121400,51648365,4660,4660,4660,4660,0
|
|
20241210,121300,51648365,4660,4660,4660,4660,9
|
|
20241210,121200,51606425,4665,4665,4665,4665,79
|
|
20241210,121100,51237890,4665,4665,4665,4665,0
|
|
20241210,121000,51237890,4665,4665,4665,4665,0
|
|
20241210,120900,51237890,4665,4665,4665,4665,0
|
|
20241210,120800,51237890,4665,4665,4665,4665,0
|
|
20241210,120700,51237890,4665,4665,4665,4665,0
|
|
20241210,120600,51237890,4665,4665,4665,4665,0
|
|
20241210,120500,51237890,4665,4665,4665,4665,0
|
|
20241210,120400,51237890,4665,4665,4665,4665,0
|
|
20241210,120300,51237890,4665,4665,4665,4665,0
|
|
20241210,120200,51237890,4665,4665,4670,4665,16
|
|
20241210,120100,51163195,4670,4670,4670,4670,0
|
|
20241210,120000,51163195,4670,4670,4670,4670,0
|
|
20241210,115900,51163195,4670,4670,4670,4670,0
|
|
20241210,115800,51163195,4670,4670,4670,4670,0
|
|
20241210,115700,51163195,4670,4670,4670,4670,10
|
|
20241210,115600,51116495,4670,4670,4670,4670,0
|
|
20241210,115500,51116495,4670,4670,4670,4670,30
|
|
20241210,115400,50976395,4665,4665,4665,4665,0
|
|
20241210,115300,50976395,4665,4665,4665,4665,0
|
|
20241210,115200,50976395,4665,4665,4665,4665,0
|
|
20241210,115100,50976395,4665,4665,4665,4665,0
|
|
20241210,115000,50976395,4665,4665,4665,4665,0
|
|
20241210,114900,50976395,4665,4665,4665,4665,0
|
|
20241210,114800,50976395,4665,4665,4665,4665,0
|
|
20241210,114700,50976395,4665,4665,4665,4665,0
|
|
20241210,114600,50976395,4665,4665,4665,4665,0
|
|
20241210,114500,50976395,4665,4665,4665,4665,1
|
|
20241210,114400,50971730,4665,4665,4665,4665,0
|
|
20241210,114300,50971730,4665,4665,4665,4665,7
|
|
20241210,114200,50939075,4665,4665,4665,4665,0
|
|
20241210,114100,50939075,4665,4665,4665,4665,0
|
|
20241210,114000,50939075,4665,4665,4665,4665,0
|
|
20241210,113900,50939075,4665,4665,4665,4665,10
|
|
20241210,113800,50892425,4665,4665,4665,4665,0
|
|
20241210,113700,50892425,4665,4665,4665,4665,0
|
|
20241210,113600,50892425,4665,4665,4665,4665,10
|
|
20241210,113500,50845775,4660,4660,4660,4660,5
|
|
20241210,113400,50822475,4660,4665,4665,4660,112
|
|
20241210,113300,50300070,4665,4665,4665,4665,1
|
|
20241210,113200,50295405,4665,4665,4665,4665,2
|
|
20241210,113100,50286075,4665,4670,4670,4665,11
|
|
20241210,113000,50234710,4670,4670,4670,4670,0
|
|
20241210,112900,50234710,4670,4670,4670,4670,2
|
|
20241210,112800,50225370,4670,4675,4675,4670,26
|
|
20241210,112700,50103825,4680,4680,4680,4680,0
|
|
20241210,112600,50103825,4680,4680,4680,4680,10
|
|
20241210,112500,50057025,4675,4675,4675,4675,0
|
|
20241210,112400,50057025,4675,4675,4675,4675,0
|
|
20241210,112300,50057025,4675,4675,4675,4675,1
|
|
20241210,112200,50052350,4675,4675,4675,4675,4
|
|
20241210,112100,50033650,4670,4670,4670,4670,0
|
|
20241210,112000,50033650,4670,4670,4670,4670,1
|
|
20241210,111900,50028980,4675,4675,4675,4675,0
|
|
20241210,111800,50028980,4675,4675,4675,4675,8
|
|
20241210,111700,49991580,4675,4675,4675,4675,2
|
|
20241210,111600,49982230,4685,4685,4685,4685,0
|
|
20241210,111500,49982230,4685,4680,4685,4670,68
|
|
20241210,111400,49664000,4680,4680,4680,4680,4
|
|
20241210,111300,49645280,4680,4680,4680,4680,4
|
|
20241210,111200,49626560,4695,4695,4695,4695,0
|
|
20241210,111100,49626560,4695,4695,4695,4695,0
|
|
20241210,111000,49626560,4695,4695,4695,4695,0
|
|
20241210,110900,49626560,4695,4695,4695,4695,0
|
|
20241210,110800,49626560,4695,4695,4695,4695,0
|
|
20241210,110700,49626560,4695,4695,4695,4695,0
|
|
20241210,110600,49626560,4695,4695,4695,4695,0
|
|
20241210,110500,49626560,4695,4695,4695,4695,0
|
|
20241210,110400,49626560,4695,4695,4695,4695,0
|
|
20241210,110300,49626560,4695,4695,4695,4695,1
|
|
20241210,110200,49621865,4650,4650,4650,4650,0
|
|
20241210,110100,49621865,4650,4645,4650,4645,55
|
|
20241210,110000,49366380,4625,4625,4625,4625,0
|
|
20241210,105900,49366380,4625,4625,4625,4625,0
|
|
20241210,105800,49366380,4625,4625,4625,4625,0
|
|
20241210,105700,49366380,4625,4625,4625,4625,1
|
|
20241210,105600,49361755,4640,4630,4640,4630,6
|
|
20241210,105500,49333945,4625,4625,4625,4625,1
|
|
20241210,105400,49329320,4625,4625,4625,4625,2
|
|
20241210,105300,49320070,4620,4620,4620,4620,0
|
|
20241210,105200,49320070,4620,4620,4620,4620,7
|
|
20241210,105100,49287730,4620,4620,4620,4620,0
|
|
20241210,105000,49287730,4620,4620,4620,4620,50
|
|
20241210,104900,49056730,4620,4620,4620,4620,0
|
|
20241210,104800,49056730,4620,4620,4620,4620,0
|
|
20241210,104700,49056730,4620,4620,4620,4620,0
|
|
20241210,104600,49056730,4620,4620,4620,4620,11
|
|
20241210,104500,49005910,4620,4620,4620,4620,0
|
|
20241210,104400,49005910,4620,4620,4620,4620,0
|
|
20241210,104300,49005910,4620,4620,4620,4620,166
|
|
20241210,104200,48238990,4620,4620,4620,4620,0
|
|
20241210,104100,48238990,4620,4615,4620,4615,48
|
|
20241210,104000,48017460,4615,4615,4615,4615,0
|
|
20241210,103900,48017460,4615,4615,4615,4615,0
|
|
20241210,103800,48017460,4615,4615,4615,4615,20
|
|
20241210,103700,47925160,4615,4615,4615,4615,0
|
|
20241210,103600,47925160,4615,4615,4615,4615,0
|
|
20241210,103500,47925160,4615,4615,4615,4615,0
|
|
20241210,103400,47925160,4615,4615,4615,4615,0
|
|
20241210,103300,47925160,4615,4615,4615,4615,20
|
|
20241210,103200,47832860,4615,4615,4615,4615,0
|
|
20241210,103100,47832860,4615,4615,4615,4615,0
|
|
20241210,103000,47832860,4615,4615,4615,4615,0
|
|
20241210,102900,47832860,4615,4615,4615,4615,0
|
|
20241210,102800,47832860,4615,4615,4615,4615,0
|
|
20241210,102700,47832860,4615,4615,4615,4615,10
|
|
20241210,102600,47786710,4615,4615,4615,4615,0
|
|
20241210,102500,47786710,4615,4615,4615,4615,2
|
|
20241210,102400,47777480,4615,4615,4615,4615,0
|
|
20241210,102300,47777480,4615,4615,4615,4615,63
|
|
20241210,102200,47486735,4615,4615,4615,4615,11
|
|
20241210,102100,47435970,4615,4615,4615,4615,24
|
|
20241210,102000,47325210,4615,4610,4615,4610,32
|
|
20241210,101900,47177645,4610,4610,4610,4610,11
|
|
20241210,101800,47126935,4610,4610,4610,4610,0
|
|
20241210,101700,47126935,4610,4610,4610,4610,0
|
|
20241210,101600,47126935,4610,4610,4610,4610,0
|
|
20241210,101500,47126935,4610,4610,4610,4610,2
|
|
20241210,101400,47117715,4605,4605,4605,4605,0
|
|
20241210,101300,47117715,4605,4605,4605,4605,0
|
|
20241210,101200,47117715,4605,4605,4605,4605,0
|
|
20241210,101100,47117715,4605,4600,4605,4600,23
|
|
20241210,101000,47011805,4600,4600,4600,4600,0
|
|
20241210,100900,47011805,4600,4600,4600,4600,0
|
|
20241210,100800,47011805,4600,4600,4600,4600,0
|
|
20241210,100700,47011805,4600,4600,4600,4600,0
|
|
20241210,100600,47011805,4600,4600,4600,4600,0
|
|
20241210,100500,47011805,4600,4600,4600,4600,19
|
|
20241210,100400,46924405,4600,4600,4600,4600,101
|
|
20241210,100300,46459805,4580,4580,4580,4580,0
|
|
20241210,100200,46459805,4580,4580,4580,4580,40
|
|
20241210,100100,46276605,4575,4580,4580,4575,1063
|
|
20241210,100000,41412195,4585,4585,4585,4585,1000
|
|
20241210,095900,36827195,4595,4595,4595,4595,113
|
|
20241210,095800,36307960,4585,4585,4585,4585,0
|
|
20241210,095700,36307960,4585,4590,4590,4585,1120
|
|
20241210,095600,31172720,4590,4590,4590,4590,2
|
|
20241210,095500,31163540,4595,4595,4595,4595,0
|
|
20241210,095400,31163540,4595,4595,4595,4595,0
|
|
20241210,095300,31163540,4595,4595,4595,4595,0
|
|
20241210,095200,31163540,4595,4595,4595,4595,0
|
|
20241210,095100,31163540,4595,4595,4595,4595,0
|
|
20241210,095000,31163540,4595,4595,4595,4595,0
|
|
20241210,094900,31163540,4595,4595,4595,4595,0
|
|
20241210,094800,31163540,4595,4595,4595,4595,0
|
|
20241210,094700,31163540,4595,4595,4595,4595,0
|
|
20241210,094600,31163540,4595,4595,4595,4595,0
|
|
20241210,094500,31163540,4595,4595,4595,4595,0
|
|
20241210,094400,31163540,4595,4595,4595,4595,0
|
|
20241210,094300,31163540,4595,4590,4595,4590,39
|
|
20241210,094200,30984525,4595,4595,4595,4595,2
|
|
20241210,094100,30975335,4560,4560,4560,4560,8
|
|
20241210,094000,30938855,4560,4560,4560,4560,0
|
|
20241210,093900,30938855,4560,4560,4560,4560,0
|
|
20241210,093800,30938855,4560,4560,4560,4560,0
|
|
20241210,093700,30938855,4560,4560,4560,4560,192
|
|
20241210,093600,30063335,4560,4560,4560,4560,10
|
|
20241210,093500,30017735,4545,4545,4545,4545,0
|
|
20241210,093400,30017735,4545,4545,4545,4545,0
|
|
20241210,093300,30017735,4545,4545,4545,4545,0
|
|
20241210,093200,30017735,4545,4550,4560,4545,300
|
|
20241210,093100,28653165,4550,4550,4550,4550,0
|
|
20241210,093000,28653165,4550,4545,4550,4545,57
|
|
20241210,092900,28393820,4545,4545,4545,4545,0
|
|
20241210,092800,28393820,4545,4545,4545,4545,0
|
|
20241210,092700,28393820,4545,4545,4545,4545,1
|
|
20241210,092600,28389275,4545,4545,4545,4545,0
|
|
20241210,092500,28389275,4545,4545,4545,4545,0
|
|
20241210,092400,28389275,4545,4530,4545,4520,34
|
|
20241210,092300,28235150,4550,4550,4550,4550,32
|
|
20241210,092200,28089550,4525,4525,4525,4525,0
|
|
20241210,092100,28089550,4525,4525,4525,4525,23
|
|
20241210,092000,27985475,4530,4530,4530,4530,32
|
|
20241210,091900,27840515,4555,4555,4555,4555,0
|
|
20241210,091800,27840515,4555,4555,4555,4555,1
|
|
20241210,091700,27835960,4485,4555,4555,4485,23
|
|
20241210,091600,27732675,4555,4555,4555,4555,0
|
|
20241210,091500,27732675,4555,4555,4555,4555,0
|
|
20241210,091400,27732675,4555,4555,4555,4555,9
|
|
20241210,091300,27691680,4475,4475,4475,4475,0
|
|
20241210,091200,27691680,4475,4475,4475,4475,0
|
|
20241210,091100,27691680,4475,4475,4475,4475,0
|
|
20241210,091000,27691680,4475,4475,4475,4475,646
|
|
20241210,090900,24800830,4475,4475,4475,4475,314
|
|
20241210,090800,23395680,4475,4475,4475,4475,0
|
|
20241210,090700,23395680,4475,4475,4480,4475,1100
|
|
20241210,090600,18472680,4470,4500,4500,4470,1103
|
|
20241210,090500,13540180,4495,4500,4500,4470,1101
|
|
20241210,090400,8615385,4470,4475,4475,4470,91
|
|
20241210,090300,8208580,4595,4450,4600,4450,582
|
|
20241210,090200,5595930,4440,4470,4470,4440,983
|
|
20241210,090100,1202430,4470,4470,4470,4470,34
|
|
20241210,090000,1050450,4470,4470,4470,4470,235
|