725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,210200,44149390,4760,4760,4760,4760,43
|
|
20241211,210100,44149390,4760,4760,4760,4760,0
|
|
20241211,210000,44149390,4760,4760,4760,4760,0
|
|
20241211,205900,44149390,4760,4760,4760,4760,0
|
|
20241211,205800,44149390,4760,4760,4760,4760,0
|
|
20241211,205700,44149390,4760,4760,4760,4760,0
|
|
20241211,205600,44149390,4760,4760,4760,4760,0
|
|
20241211,205500,44149390,4760,4760,4760,4760,0
|
|
20241211,205400,44149390,4760,4760,4760,4760,0
|
|
20241211,205300,44149390,4760,4760,4760,4760,0
|
|
20241211,205200,44149390,4760,4760,4760,4760,0
|
|
20241211,205100,44149390,4760,4760,4760,4760,0
|
|
20241211,205000,44149390,4760,4760,4760,4760,0
|
|
20241211,204900,44149390,4760,4760,4760,4760,0
|
|
20241211,204800,44149390,4760,4760,4760,4760,0
|
|
20241211,204700,44149390,4760,4760,4760,4760,0
|
|
20241211,204600,44149390,4760,4760,4760,4760,0
|
|
20241211,204500,44149390,4760,4760,4760,4760,0
|
|
20241211,204400,44149390,4760,4760,4760,4760,0
|
|
20241211,204300,44149390,4760,4760,4760,4760,0
|
|
20241211,204200,44149390,4760,4760,4760,4760,0
|
|
20241211,204100,44149390,4760,4760,4760,4760,0
|
|
20241211,204000,44149390,4760,4760,4760,4760,0
|
|
20241211,203900,44149390,4760,4760,4760,4760,0
|
|
20241211,203800,44149390,4760,4760,4760,4760,0
|
|
20241211,203700,44149390,4760,4760,4760,4760,0
|
|
20241211,203600,44149390,4760,4760,4760,4760,0
|
|
20241211,203500,44149390,4760,4760,4760,4760,0
|
|
20241211,203400,44149390,4760,4760,4760,4760,0
|
|
20241211,203300,44149390,4760,4760,4760,4760,0
|
|
20241211,203200,44149390,4760,4760,4760,4760,43
|
|
20241211,203100,44149390,4760,4760,4760,4760,0
|
|
20241211,203000,44149390,4760,4760,4760,4760,0
|
|
20241211,202900,44149390,4760,4760,4760,4760,0
|
|
20241211,202800,44149390,4760,4760,4760,4760,0
|
|
20241211,202700,44149390,4760,4760,4760,4760,0
|
|
20241211,202600,44149390,4760,4760,4760,4760,0
|
|
20241211,202500,44149390,4760,4760,4760,4760,0
|
|
20241211,202400,44149390,4760,4760,4760,4760,0
|
|
20241211,202300,44149390,4760,4760,4760,4760,0
|
|
20241211,202200,44149390,4760,4760,4760,4760,0
|
|
20241211,202100,44149390,4760,4760,4760,4760,0
|
|
20241211,202000,44149390,4760,4760,4760,4760,0
|
|
20241211,201900,44149390,4760,4760,4760,4760,0
|
|
20241211,201800,44149390,4760,4760,4760,4760,0
|
|
20241211,201700,44149390,4760,4760,4760,4760,0
|
|
20241211,201600,44149390,4760,4760,4760,4760,0
|
|
20241211,201500,44149390,4760,4760,4760,4760,0
|
|
20241211,201400,44149390,4760,4760,4760,4760,0
|
|
20241211,201300,44149390,4760,4760,4760,4760,0
|
|
20241211,201200,44149390,4760,4760,4760,4760,0
|
|
20241211,201100,44149390,4760,4760,4760,4760,0
|
|
20241211,201000,44149390,4760,4760,4760,4760,0
|
|
20241211,200900,44149390,4760,4760,4760,4760,0
|
|
20241211,200800,44149390,4760,4760,4760,4760,0
|
|
20241211,200700,44149390,4760,4760,4760,4760,0
|
|
20241211,200600,44149390,4760,4760,4760,4760,0
|
|
20241211,200500,44149390,4760,4760,4760,4760,0
|
|
20241211,200400,44149390,4760,4760,4760,4760,0
|
|
20241211,200300,44149390,4760,4760,4760,4760,0
|
|
20241211,200200,44149390,4760,4760,4760,4760,43
|
|
20241211,200100,44149390,4760,4760,4760,4760,0
|
|
20241211,200000,44149390,4760,4760,4760,4760,0
|
|
20241211,195900,44149390,4760,4760,4760,4760,0
|
|
20241211,195800,44149390,4760,4760,4760,4760,0
|
|
20241211,195700,44149390,4760,4760,4760,4760,0
|
|
20241211,195600,44149390,4760,4760,4760,4760,0
|
|
20241211,195500,44149390,4760,4760,4760,4760,0
|
|
20241211,195400,44149390,4760,4760,4760,4760,0
|
|
20241211,195300,44149390,4760,4760,4760,4760,0
|
|
20241211,195200,44149390,4760,4760,4760,4760,0
|
|
20241211,195100,44149390,4760,4760,4760,4760,0
|
|
20241211,195000,44149390,4760,4760,4760,4760,0
|
|
20241211,194900,44149390,4760,4760,4760,4760,0
|
|
20241211,194800,44149390,4760,4760,4760,4760,0
|
|
20241211,194700,44149390,4760,4760,4760,4760,0
|
|
20241211,194600,44149390,4760,4760,4760,4760,0
|
|
20241211,194500,44149390,4760,4760,4760,4760,0
|
|
20241211,194400,44149390,4760,4760,4760,4760,0
|
|
20241211,194300,44149390,4760,4760,4760,4760,0
|
|
20241211,194200,44149390,4760,4760,4760,4760,0
|
|
20241211,194100,44149390,4760,4760,4760,4760,0
|
|
20241211,194000,44149390,4760,4760,4760,4760,0
|
|
20241211,193900,44149390,4760,4760,4760,4760,0
|
|
20241211,193800,44149390,4760,4760,4760,4760,0
|
|
20241211,193700,44149390,4760,4760,4760,4760,0
|
|
20241211,193600,44149390,4760,4760,4760,4760,0
|
|
20241211,193500,44149390,4760,4760,4760,4760,0
|
|
20241211,193400,44149390,4760,4760,4760,4760,0
|
|
20241211,193300,44149390,4760,4760,4760,4760,0
|
|
20241211,193200,44149390,4760,4760,4760,4760,43
|
|
20241211,193100,44149390,4760,4760,4760,4760,0
|
|
20241211,193000,44149390,4760,4760,4760,4760,0
|
|
20241211,192900,44149390,4760,4760,4760,4760,0
|
|
20241211,192800,44149390,4760,4760,4760,4760,0
|
|
20241211,192700,44149390,4760,4760,4760,4760,0
|
|
20241211,192600,44149390,4760,4760,4760,4760,0
|
|
20241211,192500,44149390,4760,4760,4760,4760,0
|
|
20241211,192400,44149390,4760,4760,4760,4760,0
|
|
20241211,192300,44149390,4760,4760,4760,4760,0
|
|
20241211,192200,44149390,4760,4760,4760,4760,0
|
|
20241211,192100,44149390,4760,4760,4760,4760,0
|
|
20241211,192000,44149390,4760,4760,4760,4760,0
|
|
20241211,191900,44149390,4760,4760,4760,4760,0
|
|
20241211,191800,44149390,4760,4760,4760,4760,0
|
|
20241211,191700,44149390,4760,4760,4760,4760,0
|
|
20241211,191600,44149390,4760,4760,4760,4760,0
|
|
20241211,191500,44149390,4760,4760,4760,4760,0
|
|
20241211,191400,44149390,4760,4760,4760,4760,0
|
|
20241211,191300,44149390,4760,4760,4760,4760,0
|
|
20241211,191200,44149390,4760,4760,4760,4760,0
|
|
20241211,191100,44149390,4760,4760,4760,4760,0
|
|
20241211,191000,44149390,4760,4760,4760,4760,0
|
|
20241211,190900,44149390,4760,4760,4760,4760,0
|
|
20241211,190800,44149390,4760,4760,4760,4760,0
|
|
20241211,190700,44149390,4760,4760,4760,4760,0
|
|
20241211,190600,44149390,4760,4760,4760,4760,0
|
|
20241211,190500,44149390,4760,4760,4760,4760,0
|
|
20241211,190400,44149390,4760,4760,4760,4760,0
|
|
20241211,190300,44149390,4760,4760,4760,4760,0
|
|
20241211,190200,44149390,4760,4760,4760,4760,43
|
|
20241211,190100,44149390,4760,4760,4760,4760,0
|
|
20241211,190000,44149390,4760,4760,4760,4760,0
|
|
20241211,185900,44149390,4760,4760,4760,4760,0
|
|
20241211,185800,44149390,4760,4760,4760,4760,0
|
|
20241211,185700,44149390,4760,4760,4760,4760,0
|
|
20241211,185600,44149390,4760,4760,4760,4760,0
|
|
20241211,185500,44149390,4760,4760,4760,4760,0
|
|
20241211,185400,44149390,4760,4760,4760,4760,0
|
|
20241211,185300,44149390,4760,4760,4760,4760,0
|
|
20241211,185200,44149390,4760,4760,4760,4760,0
|
|
20241211,185100,44149390,4760,4760,4760,4760,0
|
|
20241211,185000,44149390,4760,4760,4760,4760,0
|
|
20241211,184900,44149390,4760,4760,4760,4760,0
|
|
20241211,184800,44149390,4760,4760,4760,4760,0
|
|
20241211,184700,44149390,4760,4760,4760,4760,0
|
|
20241211,184600,44149390,4760,4760,4760,4760,0
|
|
20241211,184500,44149390,4760,4760,4760,4760,0
|
|
20241211,184400,44149390,4760,4760,4760,4760,0
|
|
20241211,184300,44149390,4760,4760,4760,4760,0
|
|
20241211,184200,44149390,4760,4760,4760,4760,0
|
|
20241211,184100,44149390,4760,4760,4760,4760,0
|
|
20241211,184000,44149390,4760,4760,4760,4760,0
|
|
20241211,183900,44149390,4760,4760,4760,4760,0
|
|
20241211,183800,44149390,4760,4760,4760,4760,0
|
|
20241211,183700,44149390,4760,4760,4760,4760,0
|
|
20241211,183600,44149390,4760,4760,4760,4760,0
|
|
20241211,183500,44149390,4760,4760,4760,4760,0
|
|
20241211,183400,44149390,4760,4760,4760,4760,0
|
|
20241211,183300,44149390,4760,4760,4760,4760,0
|
|
20241211,183200,44149390,4760,4760,4760,4760,43
|
|
20241211,183100,44149390,4760,4760,4760,4760,0
|
|
20241211,183000,44149390,4760,4760,4760,4760,0
|
|
20241211,182900,44149390,4760,4760,4760,4760,0
|
|
20241211,182800,44149390,4760,4760,4760,4760,0
|
|
20241211,182700,44149390,4760,4760,4760,4760,0
|
|
20241211,182600,44149390,4760,4760,4760,4760,0
|
|
20241211,182500,44149390,4760,4760,4760,4760,0
|
|
20241211,182400,44149390,4760,4760,4760,4760,0
|
|
20241211,182300,44149390,4760,4760,4760,4760,0
|
|
20241211,182200,44149390,4760,4760,4760,4760,0
|
|
20241211,182100,44149390,4760,4760,4760,4760,0
|
|
20241211,182000,44149390,4760,4760,4760,4760,0
|
|
20241211,181900,44149390,4760,4760,4760,4760,0
|
|
20241211,181800,44149390,4760,4760,4760,4760,0
|
|
20241211,181700,44149390,4760,4760,4760,4760,0
|
|
20241211,181600,44149390,4760,4760,4760,4760,0
|
|
20241211,181500,44149390,4760,4760,4760,4760,0
|
|
20241211,181400,44149390,4760,4760,4760,4760,0
|
|
20241211,181300,44149390,4760,4760,4760,4760,0
|
|
20241211,181200,44149390,4760,4760,4760,4760,0
|
|
20241211,181100,44149390,4760,4760,4760,4760,0
|
|
20241211,181000,44149390,4760,4760,4760,4760,0
|
|
20241211,180900,44149390,4760,4760,4760,4760,0
|
|
20241211,180800,44149390,4760,4760,4760,4760,0
|
|
20241211,180700,44149390,4760,4760,4760,4760,0
|
|
20241211,180600,44149390,4760,4760,4760,4760,0
|
|
20241211,180500,44149390,4760,4760,4760,4760,0
|
|
20241211,180400,44149390,4760,4760,4760,4760,0
|
|
20241211,180300,44149390,4760,4760,4760,4760,0
|
|
20241211,180200,44149390,4760,4760,4760,4760,43
|
|
20241211,180100,44149390,4760,4760,4760,4760,0
|
|
20241211,180000,44149390,4760,4760,4760,4760,0
|
|
20241211,175900,44149390,4760,4760,4760,4760,0
|
|
20241211,175800,44149390,4760,4760,4760,4760,0
|
|
20241211,175700,44149390,4760,4760,4760,4760,0
|
|
20241211,175600,44149390,4760,4760,4760,4760,0
|
|
20241211,175500,44149390,4760,4760,4760,4760,0
|
|
20241211,175400,44149390,4760,4760,4760,4760,0
|
|
20241211,175300,44149390,4760,4760,4760,4760,0
|
|
20241211,175200,44149390,4760,4760,4760,4760,0
|
|
20241211,175100,44149390,4760,4760,4760,4760,0
|
|
20241211,175000,44149390,4760,4760,4760,4760,0
|
|
20241211,174900,44149390,4760,4760,4760,4760,0
|
|
20241211,174800,44149390,4760,4760,4760,4760,0
|
|
20241211,174700,44149390,4760,4760,4760,4760,0
|
|
20241211,174600,44149390,4760,4760,4760,4760,0
|
|
20241211,174500,44149390,4760,4760,4760,4760,0
|
|
20241211,174400,44149390,4760,4760,4760,4760,0
|
|
20241211,174300,44149390,4760,4760,4760,4760,0
|
|
20241211,174200,44149390,4760,4760,4760,4760,0
|
|
20241211,174100,44149390,4760,4760,4760,4760,0
|
|
20241211,174000,44149390,4760,4760,4760,4760,0
|
|
20241211,173900,44149390,4760,4760,4760,4760,0
|
|
20241211,173800,44149390,4760,4760,4760,4760,0
|
|
20241211,173700,44149390,4760,4760,4760,4760,0
|
|
20241211,173600,44149390,4760,4760,4760,4760,0
|
|
20241211,173500,44149390,4760,4760,4760,4760,0
|
|
20241211,173400,44149390,4760,4760,4760,4760,0
|
|
20241211,173300,44149390,4760,4760,4760,4760,0
|
|
20241211,173200,44149390,4760,4760,4760,4760,43
|
|
20241211,173100,44149390,4760,4760,4760,4760,0
|
|
20241211,173000,44149390,4760,4760,4760,4760,0
|
|
20241211,172900,44149390,4760,4760,4760,4760,0
|
|
20241211,172800,44149390,4760,4760,4760,4760,0
|
|
20241211,172700,44149390,4760,4760,4760,4760,0
|
|
20241211,172600,44149390,4760,4760,4760,4760,0
|
|
20241211,172500,44149390,4760,4760,4760,4760,0
|
|
20241211,172400,44149390,4760,4760,4760,4760,0
|
|
20241211,172300,44149390,4760,4760,4760,4760,0
|
|
20241211,172200,44149390,4760,4760,4760,4760,0
|
|
20241211,172100,44149390,4760,4760,4760,4760,0
|
|
20241211,172000,44149390,4760,4760,4760,4760,0
|
|
20241211,171900,44149390,4760,4760,4760,4760,0
|
|
20241211,171800,44149390,4760,4760,4760,4760,0
|
|
20241211,171700,44149390,4760,4760,4760,4760,0
|
|
20241211,171600,44149390,4760,4760,4760,4760,0
|
|
20241211,171500,44149390,4760,4760,4760,4760,0
|
|
20241211,171400,44149390,4760,4760,4760,4760,0
|
|
20241211,171300,44149390,4760,4760,4760,4760,0
|
|
20241211,171200,44149390,4760,4760,4760,4760,0
|
|
20241211,171100,44149390,4760,4760,4760,4760,0
|
|
20241211,171000,44149390,4760,4760,4760,4760,0
|
|
20241211,170900,44149390,4760,4760,4760,4760,0
|
|
20241211,170800,44149390,4760,4760,4760,4760,0
|
|
20241211,170700,44149390,4760,4760,4760,4760,0
|
|
20241211,170600,44149390,4760,4760,4760,4760,0
|
|
20241211,170500,44149390,4760,4760,4760,4760,0
|
|
20241211,170400,44149390,4760,4760,4760,4760,0
|
|
20241211,170300,44149390,4760,4760,4760,4760,0
|
|
20241211,170200,44149390,4760,4760,4760,4760,43
|
|
20241211,170100,44149390,4760,4760,4760,4760,0
|
|
20241211,170000,44149390,4760,4760,4760,4760,0
|
|
20241211,165900,44149390,4760,4760,4760,4760,0
|
|
20241211,165800,44149390,4760,4760,4760,4760,0
|
|
20241211,165700,44149390,4760,4760,4760,4760,0
|
|
20241211,165600,44149390,4760,4760,4760,4760,0
|
|
20241211,165500,44149390,4760,4760,4760,4760,0
|
|
20241211,165400,44149390,4760,4760,4760,4760,0
|
|
20241211,165300,44149390,4760,4760,4760,4760,0
|
|
20241211,165200,44149390,4760,4760,4760,4760,0
|
|
20241211,165100,44149390,4760,4760,4760,4760,0
|
|
20241211,165000,44149390,4760,4760,4760,4760,0
|
|
20241211,164900,44149390,4760,4760,4760,4760,0
|
|
20241211,164800,44149390,4760,4760,4760,4760,0
|
|
20241211,164700,44149390,4760,4760,4760,4760,0
|
|
20241211,164600,44149390,4760,4760,4760,4760,0
|
|
20241211,164500,44149390,4760,4760,4760,4760,0
|
|
20241211,164400,44149390,4760,4760,4760,4760,0
|
|
20241211,164300,44149390,4760,4760,4760,4760,0
|
|
20241211,164200,44149390,4760,4760,4760,4760,0
|
|
20241211,164100,44149390,4760,4760,4760,4760,0
|
|
20241211,164000,44149390,4760,4760,4760,4760,0
|
|
20241211,163900,44149390,4760,4760,4760,4760,0
|
|
20241211,163800,44149390,4760,4760,4760,4760,0
|
|
20241211,163700,44149390,4760,4760,4760,4760,0
|
|
20241211,163600,44149390,4760,4760,4760,4760,0
|
|
20241211,163500,44149390,4760,4760,4760,4760,0
|
|
20241211,163400,44149390,4760,4760,4760,4760,0
|
|
20241211,163300,44149390,4760,4760,4760,4760,0
|
|
20241211,163200,44149390,4760,4760,4760,4760,43
|
|
20241211,163100,44149390,4760,4760,4760,4760,0
|
|
20241211,163000,44149390,4760,4760,4760,4760,0
|
|
20241211,162900,44149390,4760,4760,4760,4760,0
|
|
20241211,162800,44149390,4760,4760,4760,4760,0
|
|
20241211,162700,44149390,4760,4760,4760,4760,0
|
|
20241211,162600,44149390,4760,4760,4760,4760,0
|
|
20241211,162500,44149390,4760,4760,4760,4760,0
|
|
20241211,162400,44149390,4760,4760,4760,4760,0
|
|
20241211,162300,44149390,4760,4760,4760,4760,0
|
|
20241211,162200,44149390,4760,4760,4760,4760,0
|
|
20241211,162100,44149390,4760,4760,4760,4760,0
|
|
20241211,162000,44149390,4760,4760,4760,4760,0
|
|
20241211,161900,44149390,4760,4760,4760,4760,0
|
|
20241211,161800,44149390,4760,4760,4760,4760,0
|
|
20241211,161700,44149390,4760,4760,4760,4760,0
|
|
20241211,161600,44149390,4760,4760,4760,4760,0
|
|
20241211,161500,44149390,4760,4760,4760,4760,0
|
|
20241211,161400,44149390,4760,4760,4760,4760,0
|
|
20241211,161300,44149390,4760,4760,4760,4760,0
|
|
20241211,161200,44149390,4760,4760,4760,4760,0
|
|
20241211,161100,44149390,4760,4760,4760,4760,0
|
|
20241211,161000,44149390,4760,4760,4760,4760,0
|
|
20241211,160900,44149390,4760,4760,4760,4760,0
|
|
20241211,160800,44149390,4760,4760,4760,4760,0
|
|
20241211,160700,44149390,4760,4760,4760,4760,0
|
|
20241211,160600,44149390,4760,4760,4760,4760,0
|
|
20241211,160500,44149390,4760,4760,4760,4760,0
|
|
20241211,160400,44149390,4760,4760,4760,4760,0
|
|
20241211,160300,44149390,4760,4760,4760,4760,0
|
|
20241211,160200,44149390,4760,4760,4760,4760,43
|
|
20241211,160100,44149390,4760,4760,4760,4760,0
|
|
20241211,160000,44149390,4760,4760,4760,4760,0
|
|
20241211,155900,44149390,4760,4760,4760,4760,0
|
|
20241211,155800,44149390,4760,4760,4760,4760,0
|
|
20241211,155700,44149390,4760,4760,4760,4760,0
|
|
20241211,155600,44149390,4760,4760,4760,4760,0
|
|
20241211,155500,44149390,4760,4760,4760,4760,0
|
|
20241211,155400,44149390,4760,4760,4760,4760,0
|
|
20241211,155300,44149390,4760,4760,4760,4760,0
|
|
20241211,155200,44149390,4760,4760,4760,4760,0
|
|
20241211,155100,44149390,4760,4760,4760,4760,0
|
|
20241211,155000,44149390,4760,4760,4760,4760,0
|
|
20241211,154900,44149390,4760,4760,4760,4760,0
|
|
20241211,154800,44149390,4760,4760,4760,4760,0
|
|
20241211,154700,44149390,4760,4760,4760,4760,0
|
|
20241211,154600,44149390,4760,4760,4760,4760,0
|
|
20241211,154500,44149390,4760,4760,4760,4760,0
|
|
20241211,154400,44149390,4760,4760,4760,4760,0
|
|
20241211,154300,44149390,4760,4760,4760,4760,0
|
|
20241211,154200,44149390,4760,4760,4760,4760,0
|
|
20241211,154100,44149390,4760,4760,4760,4760,0
|
|
20241211,154000,44149390,4760,4760,4760,4760,0
|
|
20241211,153900,44149390,4760,4760,4760,4760,0
|
|
20241211,153800,44149390,4760,4760,4760,4760,0
|
|
20241211,153700,44149390,4760,4760,4760,4760,0
|
|
20241211,153600,44149390,4760,4760,4760,4760,0
|
|
20241211,153500,44149390,4760,4760,4760,4760,0
|
|
20241211,153400,44149390,4760,4760,4760,4760,0
|
|
20241211,153300,44149390,4760,4760,4760,4760,0
|
|
20241211,153200,44149390,4760,4760,4760,4760,43
|
|
20241211,153100,44149390,4760,4760,4760,4760,0
|
|
20241211,153000,44149390,4760,4760,4760,4760,43
|
|
20241211,152900,43944710,4755,4755,4755,4755,0
|
|
20241211,152800,43944710,4755,4755,4755,4755,0
|
|
20241211,152700,43944710,4755,4755,4755,4755,0
|
|
20241211,152600,43944710,4755,4755,4755,4755,0
|
|
20241211,152500,43944710,4755,4755,4755,4755,0
|
|
20241211,152400,43944710,4755,4755,4755,4755,0
|
|
20241211,152300,43944710,4755,4755,4755,4755,0
|
|
20241211,152200,43944710,4755,4755,4755,4755,0
|
|
20241211,152100,43944710,4755,4755,4755,4755,0
|
|
20241211,152000,43944710,4755,4755,4755,4755,0
|
|
20241211,151900,43944710,4755,4755,4755,4755,1
|
|
20241211,151800,43939955,4760,4760,4760,4760,0
|
|
20241211,151700,43939955,4760,4760,4760,4760,130
|
|
20241211,151600,43321155,4760,4760,4760,4760,1
|
|
20241211,151500,43316395,4760,4760,4760,4760,65
|
|
20241211,151400,43006995,4760,4760,4760,4760,0
|
|
20241211,151300,43006995,4760,4760,4760,4760,0
|
|
20241211,151200,43006995,4760,4760,4760,4760,0
|
|
20241211,151100,43006995,4760,4760,4760,4760,0
|
|
20241211,151000,43006995,4760,4760,4760,4760,0
|
|
20241211,150900,43006995,4760,4760,4760,4760,0
|
|
20241211,150800,43006995,4760,4760,4760,4760,7
|
|
20241211,150700,42973675,4755,4755,4755,4755,124
|
|
20241211,150600,42384055,4760,4760,4760,4760,0
|
|
20241211,150500,42384055,4760,4760,4760,4760,0
|
|
20241211,150400,42384055,4760,4760,4760,4760,8
|
|
20241211,150300,42345975,4765,4765,4765,4765,2
|
|
20241211,150200,42336445,4770,4770,4770,4770,0
|
|
20241211,150100,42336445,4770,4770,4770,4770,0
|
|
20241211,150000,42336445,4770,4770,4770,4770,0
|
|
20241211,145900,42336445,4770,4770,4770,4770,0
|
|
20241211,145800,42336445,4770,4770,4770,4770,0
|
|
20241211,145700,42336445,4770,4770,4770,4770,2
|
|
20241211,145600,42326905,4775,4775,4775,4775,1
|
|
20241211,145500,42322130,4775,4775,4775,4775,0
|
|
20241211,145400,42322130,4775,4775,4775,4775,0
|
|
20241211,145300,42322130,4775,4775,4775,4775,1
|
|
20241211,145200,42317355,4775,4775,4775,4775,0
|
|
20241211,145100,42317355,4775,4775,4775,4775,0
|
|
20241211,145000,42317355,4775,4775,4775,4775,0
|
|
20241211,144900,42317355,4775,4775,4775,4775,0
|
|
20241211,144800,42317355,4775,4775,4775,4775,0
|
|
20241211,144700,42317355,4775,4775,4775,4775,0
|
|
20241211,144600,42317355,4775,4775,4775,4775,1
|
|
20241211,144500,42312580,4775,4775,4775,4775,0
|
|
20241211,144400,42312580,4775,4775,4775,4775,0
|
|
20241211,144300,42312580,4775,4775,4775,4775,0
|
|
20241211,144200,42312580,4775,4775,4775,4775,0
|
|
20241211,144100,42312580,4775,4775,4775,4775,1
|
|
20241211,144000,42307805,4775,4775,4775,4775,0
|
|
20241211,143900,42307805,4775,4775,4775,4775,0
|
|
20241211,143800,42307805,4775,4775,4775,4775,0
|
|
20241211,143700,42307805,4775,4775,4775,4775,0
|
|
20241211,143600,42307805,4775,4775,4775,4775,1
|
|
20241211,143500,42303030,4775,4775,4775,4775,0
|
|
20241211,143400,42303030,4775,4775,4775,4775,0
|
|
20241211,143300,42303030,4775,4775,4775,4775,0
|
|
20241211,143200,42303030,4775,4775,4775,4775,0
|
|
20241211,143100,42303030,4775,4775,4775,4775,1
|
|
20241211,143000,42298255,4775,4775,4775,4775,0
|
|
20241211,142900,42298255,4775,4775,4775,4775,0
|
|
20241211,142800,42298255,4775,4775,4775,4775,53
|
|
20241211,142700,42045180,4775,4775,4775,4775,0
|
|
20241211,142600,42045180,4775,4775,4775,4775,1
|
|
20241211,142500,42040405,4775,4775,4775,4775,0
|
|
20241211,142400,42040405,4775,4775,4775,4775,0
|
|
20241211,142300,42040405,4775,4775,4775,4775,0
|
|
20241211,142200,42040405,4775,4775,4775,4775,0
|
|
20241211,142100,42040405,4775,4775,4775,4775,0
|
|
20241211,142000,42040405,4775,4775,4775,4775,0
|
|
20241211,141900,42040405,4775,4775,4775,4775,0
|
|
20241211,141800,42040405,4775,4775,4775,4775,0
|
|
20241211,141700,42040405,4775,4770,4775,4770,300
|
|
20241211,141600,40609170,4770,4770,4770,4770,0
|
|
20241211,141500,40609170,4770,4770,4770,4770,97
|
|
20241211,141400,40146480,4770,4770,4770,4770,0
|
|
20241211,141300,40146480,4770,4770,4770,4770,0
|
|
20241211,141200,40146480,4770,4770,4770,4770,0
|
|
20241211,141100,40146480,4770,4770,4770,4770,0
|
|
20241211,141000,40146480,4770,4770,4770,4770,0
|
|
20241211,140900,40146480,4770,4770,4770,4770,0
|
|
20241211,140800,40146480,4770,4770,4770,4770,0
|
|
20241211,140700,40146480,4770,4770,4770,4770,0
|
|
20241211,140600,40146480,4770,4770,4770,4770,0
|
|
20241211,140500,40146480,4770,4770,4770,4770,0
|
|
20241211,140400,40146480,4770,4770,4770,4770,0
|
|
20241211,140300,40146480,4770,4770,4770,4770,0
|
|
20241211,140200,40146480,4770,4770,4770,4770,0
|
|
20241211,140100,40146480,4770,4770,4770,4770,2
|
|
20241211,140000,40136940,4770,4770,4770,4770,0
|
|
20241211,135900,40136940,4770,4770,4770,4770,0
|
|
20241211,135800,40136940,4770,4770,4770,4770,0
|
|
20241211,135700,40136940,4770,4770,4770,4770,0
|
|
20241211,135600,40136940,4770,4770,4770,4770,1
|
|
20241211,135500,40132170,4770,4770,4770,4770,0
|
|
20241211,135400,40132170,4770,4770,4770,4770,0
|
|
20241211,135300,40132170,4770,4770,4770,4770,25
|
|
20241211,135200,40012920,4770,4770,4770,4770,0
|
|
20241211,135100,40012920,4770,4770,4770,4770,1
|
|
20241211,135000,40008150,4770,4770,4770,4770,0
|
|
20241211,134900,40008150,4770,4770,4770,4770,0
|
|
20241211,134800,40008150,4770,4770,4770,4770,2
|
|
20241211,134700,39998610,4770,4770,4770,4770,0
|
|
20241211,134600,39998610,4770,4770,4770,4770,0
|
|
20241211,134500,39998610,4770,4770,4770,4770,0
|
|
20241211,134400,39998610,4770,4770,4770,4770,0
|
|
20241211,134300,39998610,4770,4770,4770,4770,27
|
|
20241211,134200,39869820,4770,4770,4770,4770,0
|
|
20241211,134100,39869820,4770,4770,4770,4770,0
|
|
20241211,134000,39869820,4770,4770,4770,4770,0
|
|
20241211,133900,39869820,4770,4770,4770,4770,0
|
|
20241211,133800,39869820,4770,4770,4770,4770,0
|
|
20241211,133700,39869820,4770,4770,4770,4770,0
|
|
20241211,133600,39869820,4770,4770,4770,4770,1
|
|
20241211,133500,39865050,4770,4770,4770,4770,0
|
|
20241211,133400,39865050,4770,4770,4770,4770,0
|
|
20241211,133300,39865050,4770,4770,4770,4770,123
|
|
20241211,133200,39278340,4770,4770,4770,4770,0
|
|
20241211,133100,39278340,4770,4770,4770,4770,0
|
|
20241211,133000,39278340,4770,4770,4770,4770,0
|
|
20241211,132900,39278340,4770,4770,4770,4770,0
|
|
20241211,132800,39278340,4770,4765,4770,4765,84
|
|
20241211,132700,38877855,4755,4755,4755,4755,0
|
|
20241211,132600,38877855,4755,4755,4755,4755,0
|
|
20241211,132500,38877855,4755,4755,4755,4755,0
|
|
20241211,132400,38877855,4755,4755,4755,4755,0
|
|
20241211,132300,38877855,4755,4755,4755,4755,0
|
|
20241211,132200,38877855,4755,4755,4755,4755,0
|
|
20241211,132100,38877855,4755,4755,4755,4755,0
|
|
20241211,132000,38877855,4755,4755,4755,4755,0
|
|
20241211,131900,38877855,4755,4755,4755,4755,0
|
|
20241211,131800,38877855,4755,4755,4755,4755,0
|
|
20241211,131700,38877855,4755,4755,4755,4755,0
|
|
20241211,131600,38877855,4755,4755,4755,4755,46
|
|
20241211,131500,38659125,4745,4745,4745,4745,0
|
|
20241211,131400,38659125,4745,4745,4745,4745,0
|
|
20241211,131300,38659125,4745,4745,4745,4745,0
|
|
20241211,131200,38659125,4745,4745,4745,4745,0
|
|
20241211,131100,38659125,4745,4745,4745,4745,0
|
|
20241211,131000,38659125,4745,4745,4745,4745,0
|
|
20241211,130900,38659125,4745,4745,4745,4745,0
|
|
20241211,130800,38659125,4745,4750,4750,4745,4
|
|
20241211,130700,38640130,4755,4755,4755,4755,0
|
|
20241211,130600,38640130,4755,4755,4755,4755,2
|
|
20241211,130500,38630620,4740,4740,4740,4740,0
|
|
20241211,130400,38630620,4740,4740,4740,4740,0
|
|
20241211,130300,38630620,4740,4740,4740,4740,0
|
|
20241211,130200,38630620,4740,4740,4740,4740,0
|
|
20241211,130100,38630620,4740,4740,4740,4740,3
|
|
20241211,130000,38616400,4750,4750,4750,4750,0
|
|
20241211,125900,38616400,4750,4750,4750,4750,0
|
|
20241211,125800,38616400,4750,4750,4750,4750,6
|
|
20241211,125700,38587900,4755,4755,4755,4755,0
|
|
20241211,125600,38587900,4755,4755,4755,4755,0
|
|
20241211,125500,38587900,4755,4755,4755,4755,0
|
|
20241211,125400,38587900,4755,4755,4755,4755,0
|
|
20241211,125300,38587900,4755,4755,4755,4755,30
|
|
20241211,125200,38445250,4755,4755,4755,4755,0
|
|
20241211,125100,38445250,4755,4755,4755,4755,1
|
|
20241211,125000,38440495,4755,4755,4755,4755,0
|
|
20241211,124900,38440495,4755,4755,4755,4755,0
|
|
20241211,124800,38440495,4755,4755,4755,4755,0
|
|
20241211,124700,38440495,4755,4755,4755,4755,0
|
|
20241211,124600,38440495,4755,4755,4755,4755,1
|
|
20241211,124500,38435740,4755,4755,4755,4755,2
|
|
20241211,124400,38426230,4755,4755,4755,4755,0
|
|
20241211,124300,38426230,4755,4755,4755,4755,30
|
|
20241211,124200,38283580,4755,4755,4755,4755,0
|
|
20241211,124100,38283580,4755,4755,4755,4755,67
|
|
20241211,124000,37964995,4755,4755,4755,4755,0
|
|
20241211,123900,37964995,4755,4760,4760,4755,40
|
|
20241211,123800,37774645,4755,4755,4755,4755,0
|
|
20241211,123700,37774645,4755,4755,4755,4755,0
|
|
20241211,123600,37774645,4755,4755,4755,4755,0
|
|
20241211,123500,37774645,4755,4755,4755,4755,0
|
|
20241211,123400,37774645,4755,4755,4755,4755,0
|
|
20241211,123300,37774645,4755,4760,4760,4755,455
|
|
20241211,123200,35610955,4765,4765,4765,4765,0
|
|
20241211,123100,35610955,4765,4765,4765,4765,0
|
|
20241211,123000,35610955,4765,4765,4765,4765,0
|
|
20241211,122900,35610955,4765,4765,4765,4765,0
|
|
20241211,122800,35610955,4765,4765,4765,4765,5
|
|
20241211,122700,35587130,4765,4765,4765,4765,0
|
|
20241211,122600,35587130,4765,4765,4765,4765,2
|
|
20241211,122500,35577600,4765,4765,4765,4765,0
|
|
20241211,122400,35577600,4765,4765,4765,4765,0
|
|
20241211,122300,35577600,4765,4765,4765,4765,27
|
|
20241211,122200,35448945,4765,4765,4765,4765,0
|
|
20241211,122100,35448945,4765,4765,4765,4765,2
|
|
20241211,122000,35439415,4765,4765,4765,4765,0
|
|
20241211,121900,35439415,4765,4765,4765,4765,0
|
|
20241211,121800,35439415,4765,4765,4765,4765,2
|
|
20241211,121700,35429885,4765,4765,4765,4765,0
|
|
20241211,121600,35429885,4765,4765,4765,4765,1
|
|
20241211,121500,35425120,4760,4760,4760,4760,0
|
|
20241211,121400,35425120,4760,4760,4760,4760,0
|
|
20241211,121300,35425120,4760,4760,4760,4760,0
|
|
20241211,121200,35425120,4760,4760,4760,4760,1
|
|
20241211,121100,35420360,4755,4755,4755,4755,0
|
|
20241211,121000,35420360,4755,4760,4760,4755,80
|
|
20241211,120900,35039810,4765,4765,4765,4765,0
|
|
20241211,120800,35039810,4765,4765,4765,4765,2
|
|
20241211,120700,35030280,4755,4755,4755,4755,0
|
|
20241211,120600,35030280,4755,4755,4755,4755,0
|
|
20241211,120500,35030280,4755,4755,4755,4755,0
|
|
20241211,120400,35030280,4755,4755,4755,4755,0
|
|
20241211,120300,35030280,4755,4755,4755,4755,0
|
|
20241211,120200,35030280,4755,4755,4755,4755,0
|
|
20241211,120100,35030280,4755,4755,4755,4755,0
|
|
20241211,120000,35030280,4755,4755,4755,4755,0
|
|
20241211,115900,35030280,4755,4755,4755,4755,0
|
|
20241211,115800,35030280,4755,4755,4755,4755,0
|
|
20241211,115700,35030280,4755,4755,4755,4755,0
|
|
20241211,115600,35030280,4755,4755,4755,4755,0
|
|
20241211,115500,35030280,4755,4755,4755,4755,0
|
|
20241211,115400,35030280,4755,4755,4755,4755,0
|
|
20241211,115300,35030280,4755,4765,4765,4755,209
|
|
20241211,115200,34035935,4765,4765,4765,4765,1
|
|
20241211,115100,34031170,4765,4765,4765,4765,0
|
|
20241211,115000,34031170,4765,4765,4765,4765,0
|
|
20241211,114900,34031170,4765,4765,4765,4765,0
|
|
20241211,114800,34031170,4765,4765,4765,4765,0
|
|
20241211,114700,34031170,4765,4765,4765,4765,1
|
|
20241211,114600,34026405,4760,4760,4760,4760,18
|
|
20241211,114500,33940725,4765,4765,4765,4765,0
|
|
20241211,114400,33940725,4765,4765,4765,4765,10
|
|
20241211,114300,33893075,4765,4765,4765,4765,30
|
|
20241211,114200,33750125,4765,4765,4765,4765,0
|
|
20241211,114100,33750125,4765,4765,4765,4765,1
|
|
20241211,114000,33745360,4765,4765,4765,4765,0
|
|
20241211,113900,33745360,4765,4765,4765,4765,1
|
|
20241211,113800,33740595,4765,4765,4765,4765,0
|
|
20241211,113700,33740595,4765,4765,4765,4765,0
|
|
20241211,113600,33740595,4765,4765,4765,4765,0
|
|
20241211,113500,33740595,4765,4765,4765,4765,0
|
|
20241211,113400,33740595,4765,4765,4765,4765,10
|
|
20241211,113300,33692945,4760,4760,4760,4760,0
|
|
20241211,113200,33692945,4760,4760,4760,4760,0
|
|
20241211,113100,33692945,4760,4760,4760,4760,917
|
|
20241211,113000,29328025,4755,4755,4755,4755,0
|
|
20241211,112900,29328025,4755,4755,4755,4755,0
|
|
20241211,112800,29328025,4755,4755,4755,4755,0
|
|
20241211,112700,29328025,4755,4755,4755,4755,0
|
|
20241211,112600,29328025,4755,4755,4755,4755,0
|
|
20241211,112500,29328025,4755,4755,4755,4755,0
|
|
20241211,112400,29328025,4755,4760,4760,4755,427
|
|
20241211,112300,27297505,4765,4765,4765,4765,0
|
|
20241211,112200,27297505,4765,4765,4765,4765,0
|
|
20241211,112100,27297505,4765,4765,4765,4765,0
|
|
20241211,112000,27297505,4765,4765,4765,4765,0
|
|
20241211,111900,27297505,4765,4765,4765,4765,0
|
|
20241211,111800,27297505,4765,4765,4765,4765,0
|
|
20241211,111700,27297505,4765,4765,4765,4765,0
|
|
20241211,111600,27297505,4765,4765,4765,4765,0
|
|
20241211,111500,27297505,4765,4765,4765,4765,2
|
|
20241211,111400,27287975,4765,4765,4765,4765,31
|
|
20241211,111300,27140260,4760,4760,4760,4760,0
|
|
20241211,111200,27140260,4760,4760,4760,4760,0
|
|
20241211,111100,27140260,4760,4760,4760,4760,0
|
|
20241211,111000,27140260,4760,4760,4760,4760,0
|
|
20241211,110900,27140260,4760,4760,4760,4760,2
|
|
20241211,110800,27130740,4760,4760,4760,4760,1541
|
|
20241211,110700,19795580,4755,4775,4775,4755,172
|
|
20241211,110600,18976910,4785,4785,4785,4785,0
|
|
20241211,110500,18976910,4785,4785,4785,4785,7
|
|
20241211,110400,18943415,4785,4780,4785,4780,410
|
|
20241211,110300,16982790,4760,4760,4760,4760,0
|
|
20241211,110200,16982790,4760,4760,4760,4760,1
|
|
20241211,110100,16978030,4765,4765,4765,4765,1
|
|
20241211,110000,16973265,4730,4730,4730,4730,0
|
|
20241211,105900,16973265,4730,4730,4730,4730,0
|
|
20241211,105800,16973265,4730,4730,4730,4730,0
|
|
20241211,105700,16973265,4730,4730,4730,4730,0
|
|
20241211,105600,16973265,4730,4730,4730,4730,0
|
|
20241211,105500,16973265,4730,4730,4730,4730,0
|
|
20241211,105400,16973265,4730,4770,4775,4730,67
|
|
20241211,105300,16654460,4755,4755,4755,4755,0
|
|
20241211,105200,16654460,4755,4755,4755,4755,42
|
|
20241211,105100,16454750,4750,4750,4750,4745,48
|
|
20241211,105000,16226805,4745,4745,4745,4745,55
|
|
20241211,104900,15965830,4740,4735,4740,4735,328
|
|
20241211,104800,14411620,4725,4730,4730,4725,300
|
|
20241211,104700,12994110,4735,4735,4735,4735,15
|
|
20241211,104600,12923085,4735,4735,4735,4735,1
|
|
20241211,104500,12918350,4730,4730,4730,4730,0
|
|
20241211,104400,12918350,4730,4730,4730,4730,0
|
|
20241211,104300,12918350,4730,4730,4730,4730,31
|
|
20241211,104200,12771720,4730,4730,4730,4730,0
|
|
20241211,104100,12771720,4730,4730,4730,4730,1
|
|
20241211,104000,12766990,4715,4715,4715,4715,0
|
|
20241211,103900,12766990,4715,4715,4715,4715,0
|
|
20241211,103800,12766990,4715,4715,4715,4715,0
|
|
20241211,103700,12766990,4715,4730,4730,4715,1318
|
|
20241211,103600,6546010,4735,4735,4735,4735,0
|
|
20241211,103500,6546010,4735,4735,4735,4735,0
|
|
20241211,103400,6546010,4735,4735,4735,4735,0
|
|
20241211,103300,6546010,4735,4735,4735,4735,27
|
|
20241211,103200,6418165,4735,4735,4735,4735,0
|
|
20241211,103100,6418165,4735,4735,4735,4735,0
|
|
20241211,103000,6418165,4735,4735,4735,4735,0
|
|
20241211,102900,6418165,4735,4735,4735,4735,0
|
|
20241211,102800,6418165,4735,4730,4735,4730,35
|
|
20241211,102700,6252515,4730,4730,4730,4730,0
|
|
20241211,102600,6252515,4730,4730,4730,4730,0
|
|
20241211,102500,6252515,4730,4730,4730,4730,0
|
|
20241211,102400,6252515,4730,4730,4730,4730,15
|
|
20241211,102300,6181565,4730,4730,4730,4730,0
|
|
20241211,102200,6181565,4730,4730,4730,4730,1
|
|
20241211,102100,6176835,4735,4735,4735,4735,2
|
|
20241211,102000,6167365,4730,4730,4730,4730,0
|
|
20241211,101900,6167365,4730,4730,4730,4730,2
|
|
20241211,101800,6157905,4735,4735,4735,4735,0
|
|
20241211,101700,6157905,4735,4735,4735,4735,0
|
|
20241211,101600,6157905,4735,4735,4735,4735,5
|
|
20241211,101500,6134230,4730,4730,4730,4730,0
|
|
20241211,101400,6134230,4730,4730,4730,4730,0
|
|
20241211,101300,6134230,4730,4730,4730,4730,1
|
|
20241211,101200,6129500,4735,4735,4735,4735,0
|
|
20241211,101100,6129500,4735,4730,4735,4730,16
|
|
20241211,101000,6053745,4725,4725,4725,4725,0
|
|
20241211,100900,6053745,4725,4725,4725,4725,0
|
|
20241211,100800,6053745,4725,4725,4725,4725,0
|
|
20241211,100700,6053745,4725,4725,4725,4725,0
|
|
20241211,100600,6053745,4725,4730,4730,4725,150
|
|
20241211,100500,5344500,4735,4735,4735,4735,0
|
|
20241211,100400,5344500,4735,4735,4735,4735,1
|
|
20241211,100300,5339765,4735,4735,4735,4735,30
|
|
20241211,100200,5197715,4735,4735,4735,4735,0
|
|
20241211,100100,5197715,4735,4730,4735,4730,3
|
|
20241211,100000,5183515,4730,4730,4730,4730,0
|
|
20241211,095900,5183515,4730,4730,4730,4730,0
|
|
20241211,095800,5183515,4730,4730,4730,4730,0
|
|
20241211,095700,5183515,4730,4730,4730,4730,0
|
|
20241211,095600,5183515,4730,4740,4740,4730,140
|
|
20241211,095500,4520715,4740,4740,4740,4740,0
|
|
20241211,095400,4520715,4740,4740,4740,4740,0
|
|
20241211,095300,4520715,4740,4740,4740,4740,30
|
|
20241211,095200,4378515,4740,4740,4740,4740,0
|
|
20241211,095100,4378515,4740,4740,4740,4740,1
|
|
20241211,095000,4373775,4740,4740,4740,4740,0
|
|
20241211,094900,4373775,4740,4740,4740,4740,0
|
|
20241211,094800,4373775,4740,4740,4740,4740,0
|
|
20241211,094700,4373775,4740,4740,4740,4740,5
|
|
20241211,094600,4350075,4740,4740,4740,4740,1
|
|
20241211,094500,4345335,4740,4740,4740,4740,0
|
|
20241211,094400,4345335,4740,4740,4740,4740,0
|
|
20241211,094300,4345335,4740,4740,4740,4740,33
|
|
20241211,094200,4188915,4740,4735,4740,4735,262
|
|
20241211,094100,2948340,4730,4730,4730,4730,1
|
|
20241211,094000,2943610,4725,4725,4725,4725,0
|
|
20241211,093900,2943610,4725,4725,4725,4725,0
|
|
20241211,093800,2943610,4725,4725,4725,4725,0
|
|
20241211,093700,2943610,4725,4725,4725,4725,0
|
|
20241211,093600,2943610,4725,4725,4725,4725,4
|
|
20241211,093500,2924710,4725,4725,4725,4725,0
|
|
20241211,093400,2924710,4725,4725,4725,4725,22
|
|
20241211,093300,2820760,4730,4730,4730,4730,32
|
|
20241211,093200,2669400,4725,4725,4725,4725,0
|
|
20241211,093100,2669400,4725,4725,4725,4725,1
|
|
20241211,093000,2664675,4735,4735,4735,4735,40
|
|
20241211,092900,2475275,4740,4740,4740,4740,0
|
|
20241211,092800,2475275,4740,4740,4740,4740,0
|
|
20241211,092700,2475275,4740,4740,4740,4740,0
|
|
20241211,092600,2475275,4740,4740,4740,4740,0
|
|
20241211,092500,2475275,4740,4740,4740,4740,0
|
|
20241211,092400,2475275,4740,4740,4740,4740,0
|
|
20241211,092300,2475275,4740,4740,4740,4740,60
|
|
20241211,092200,2190875,4740,4740,4740,4740,0
|
|
20241211,092100,2190875,4740,4740,4740,4740,0
|
|
20241211,092000,2190875,4740,4740,4740,4740,0
|
|
20241211,091900,2190875,4740,4740,4740,4740,0
|
|
20241211,091800,2190875,4740,4740,4740,4740,0
|
|
20241211,091700,2190875,4740,4740,4740,4740,42
|
|
20241211,091600,1991795,4740,4740,4740,4740,5
|
|
20241211,091500,1968095,4720,4720,4720,4720,0
|
|
20241211,091400,1968095,4720,4720,4720,4720,11
|
|
20241211,091300,1916175,4715,4715,4715,4715,1
|
|
20241211,091200,1911460,4715,4715,4715,4715,130
|
|
20241211,091100,1298510,4715,4715,4715,4715,0
|
|
20241211,091000,1298510,4715,4715,4715,4715,0
|
|
20241211,090900,1298510,4715,4715,4715,4715,0
|
|
20241211,090800,1298510,4715,4715,4715,4715,0
|
|
20241211,090700,1298510,4715,4715,4715,4715,1
|
|
20241211,090600,1293795,4715,4715,4715,4715,0
|
|
20241211,090500,1293795,4715,4715,4715,4715,23
|
|
20241211,090400,1185350,4740,4745,4745,4740,10
|
|
20241211,090300,1137945,4745,4745,4745,4745,0
|
|
20241211,090200,1137945,4745,4745,4745,4745,0
|
|
20241211,090100,1137945,4745,4745,4745,4745,100
|
|
20241211,090000,663445,4745,4745,4745,4745,131
|