716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,205300,36769645,4710,4710,4710,4710,259
|
|
20241212,205200,36769645,4710,4710,4710,4710,0
|
|
20241212,205100,36769645,4710,4710,4710,4710,0
|
|
20241212,205000,36769645,4710,4710,4710,4710,0
|
|
20241212,204900,36769645,4710,4710,4710,4710,0
|
|
20241212,204800,36769645,4710,4710,4710,4710,0
|
|
20241212,204700,36769645,4710,4710,4710,4710,0
|
|
20241212,204600,36769645,4710,4710,4710,4710,0
|
|
20241212,204500,36769645,4710,4710,4710,4710,0
|
|
20241212,204400,36769645,4710,4710,4710,4710,0
|
|
20241212,204300,36769645,4710,4710,4710,4710,0
|
|
20241212,204200,36769645,4710,4710,4710,4710,0
|
|
20241212,204100,36769645,4710,4710,4710,4710,0
|
|
20241212,204000,36769645,4710,4710,4710,4710,0
|
|
20241212,203900,36769645,4710,4710,4710,4710,0
|
|
20241212,203800,36769645,4710,4710,4710,4710,0
|
|
20241212,203700,36769645,4710,4710,4710,4710,0
|
|
20241212,203600,36769645,4710,4710,4710,4710,0
|
|
20241212,203500,36769645,4710,4710,4710,4710,0
|
|
20241212,203400,36769645,4710,4710,4710,4710,0
|
|
20241212,203300,36769645,4710,4710,4710,4710,0
|
|
20241212,203200,36769645,4710,4710,4710,4710,0
|
|
20241212,203100,36769645,4710,4710,4710,4710,0
|
|
20241212,203000,36769645,4710,4710,4710,4710,0
|
|
20241212,202900,36769645,4710,4710,4710,4710,0
|
|
20241212,202800,36769645,4710,4710,4710,4710,0
|
|
20241212,202700,36769645,4710,4710,4710,4710,0
|
|
20241212,202600,36769645,4710,4710,4710,4710,0
|
|
20241212,202500,36769645,4710,4710,4710,4710,0
|
|
20241212,202400,36769645,4710,4710,4710,4710,0
|
|
20241212,202300,36769645,4710,4710,4710,4710,259
|
|
20241212,202200,36769645,4710,4710,4710,4710,0
|
|
20241212,202100,36769645,4710,4710,4710,4710,0
|
|
20241212,202000,36769645,4710,4710,4710,4710,0
|
|
20241212,201900,36769645,4710,4710,4710,4710,0
|
|
20241212,201800,36769645,4710,4710,4710,4710,0
|
|
20241212,201700,36769645,4710,4710,4710,4710,0
|
|
20241212,201600,36769645,4710,4710,4710,4710,0
|
|
20241212,201500,36769645,4710,4710,4710,4710,0
|
|
20241212,201400,36769645,4710,4710,4710,4710,0
|
|
20241212,201300,36769645,4710,4710,4710,4710,0
|
|
20241212,201200,36769645,4710,4710,4710,4710,0
|
|
20241212,201100,36769645,4710,4710,4710,4710,0
|
|
20241212,201000,36769645,4710,4710,4710,4710,0
|
|
20241212,200900,36769645,4710,4710,4710,4710,0
|
|
20241212,200800,36769645,4710,4710,4710,4710,0
|
|
20241212,200700,36769645,4710,4710,4710,4710,0
|
|
20241212,200600,36769645,4710,4710,4710,4710,0
|
|
20241212,200500,36769645,4710,4710,4710,4710,0
|
|
20241212,200400,36769645,4710,4710,4710,4710,0
|
|
20241212,200300,36769645,4710,4710,4710,4710,0
|
|
20241212,200200,36769645,4710,4710,4710,4710,0
|
|
20241212,200100,36769645,4710,4710,4710,4710,0
|
|
20241212,200000,36769645,4710,4710,4710,4710,0
|
|
20241212,195900,36769645,4710,4710,4710,4710,0
|
|
20241212,195800,36769645,4710,4710,4710,4710,0
|
|
20241212,195700,36769645,4710,4710,4710,4710,0
|
|
20241212,195600,36769645,4710,4710,4710,4710,0
|
|
20241212,195500,36769645,4710,4710,4710,4710,0
|
|
20241212,195400,36769645,4710,4710,4710,4710,0
|
|
20241212,195300,36769645,4710,4710,4710,4710,259
|
|
20241212,195200,36769645,4710,4710,4710,4710,0
|
|
20241212,195100,36769645,4710,4710,4710,4710,0
|
|
20241212,195000,36769645,4710,4710,4710,4710,0
|
|
20241212,194900,36769645,4710,4710,4710,4710,0
|
|
20241212,194800,36769645,4710,4710,4710,4710,0
|
|
20241212,194700,36769645,4710,4710,4710,4710,0
|
|
20241212,194600,36769645,4710,4710,4710,4710,0
|
|
20241212,194500,36769645,4710,4710,4710,4710,0
|
|
20241212,194400,36769645,4710,4710,4710,4710,0
|
|
20241212,194300,36769645,4710,4710,4710,4710,0
|
|
20241212,194200,36769645,4710,4710,4710,4710,0
|
|
20241212,194100,36769645,4710,4710,4710,4710,0
|
|
20241212,194000,36769645,4710,4710,4710,4710,0
|
|
20241212,193900,36769645,4710,4710,4710,4710,0
|
|
20241212,193800,36769645,4710,4710,4710,4710,0
|
|
20241212,193700,36769645,4710,4710,4710,4710,0
|
|
20241212,193600,36769645,4710,4710,4710,4710,0
|
|
20241212,193500,36769645,4710,4710,4710,4710,0
|
|
20241212,193400,36769645,4710,4710,4710,4710,0
|
|
20241212,193300,36769645,4710,4710,4710,4710,0
|
|
20241212,193200,36769645,4710,4710,4710,4710,0
|
|
20241212,193100,36769645,4710,4710,4710,4710,0
|
|
20241212,193000,36769645,4710,4710,4710,4710,0
|
|
20241212,192900,36769645,4710,4710,4710,4710,0
|
|
20241212,192800,36769645,4710,4710,4710,4710,0
|
|
20241212,192700,36769645,4710,4710,4710,4710,0
|
|
20241212,192600,36769645,4710,4710,4710,4710,0
|
|
20241212,192500,36769645,4710,4710,4710,4710,0
|
|
20241212,192400,36769645,4710,4710,4710,4710,0
|
|
20241212,192300,36769645,4710,4710,4710,4710,259
|
|
20241212,192200,36769645,4710,4710,4710,4710,0
|
|
20241212,192100,36769645,4710,4710,4710,4710,0
|
|
20241212,192000,36769645,4710,4710,4710,4710,0
|
|
20241212,191900,36769645,4710,4710,4710,4710,0
|
|
20241212,191800,36769645,4710,4710,4710,4710,0
|
|
20241212,191700,36769645,4710,4710,4710,4710,0
|
|
20241212,191600,36769645,4710,4710,4710,4710,0
|
|
20241212,191500,36769645,4710,4710,4710,4710,0
|
|
20241212,191400,36769645,4710,4710,4710,4710,0
|
|
20241212,191300,36769645,4710,4710,4710,4710,0
|
|
20241212,191200,36769645,4710,4710,4710,4710,0
|
|
20241212,191100,36769645,4710,4710,4710,4710,0
|
|
20241212,191000,36769645,4710,4710,4710,4710,0
|
|
20241212,190900,36769645,4710,4710,4710,4710,0
|
|
20241212,190800,36769645,4710,4710,4710,4710,0
|
|
20241212,190700,36769645,4710,4710,4710,4710,0
|
|
20241212,190600,36769645,4710,4710,4710,4710,0
|
|
20241212,190500,36769645,4710,4710,4710,4710,0
|
|
20241212,190400,36769645,4710,4710,4710,4710,0
|
|
20241212,190300,36769645,4710,4710,4710,4710,0
|
|
20241212,190200,36769645,4710,4710,4710,4710,0
|
|
20241212,190100,36769645,4710,4710,4710,4710,0
|
|
20241212,190000,36769645,4710,4710,4710,4710,0
|
|
20241212,185900,36769645,4710,4710,4710,4710,0
|
|
20241212,185800,36769645,4710,4710,4710,4710,0
|
|
20241212,185700,36769645,4710,4710,4710,4710,0
|
|
20241212,185600,36769645,4710,4710,4710,4710,0
|
|
20241212,185500,36769645,4710,4710,4710,4710,0
|
|
20241212,185400,36769645,4710,4710,4710,4710,0
|
|
20241212,185300,36769645,4710,4710,4710,4710,259
|
|
20241212,185200,36769645,4710,4710,4710,4710,0
|
|
20241212,185100,36769645,4710,4710,4710,4710,0
|
|
20241212,185000,36769645,4710,4710,4710,4710,0
|
|
20241212,184900,36769645,4710,4710,4710,4710,0
|
|
20241212,184800,36769645,4710,4710,4710,4710,0
|
|
20241212,184700,36769645,4710,4710,4710,4710,0
|
|
20241212,184600,36769645,4710,4710,4710,4710,0
|
|
20241212,184500,36769645,4710,4710,4710,4710,0
|
|
20241212,184400,36769645,4710,4710,4710,4710,0
|
|
20241212,184300,36769645,4710,4710,4710,4710,0
|
|
20241212,184200,36769645,4710,4710,4710,4710,0
|
|
20241212,184100,36769645,4710,4710,4710,4710,0
|
|
20241212,184000,36769645,4710,4710,4710,4710,0
|
|
20241212,183900,36769645,4710,4710,4710,4710,0
|
|
20241212,183800,36769645,4710,4710,4710,4710,0
|
|
20241212,183700,36769645,4710,4710,4710,4710,0
|
|
20241212,183600,36769645,4710,4710,4710,4710,0
|
|
20241212,183500,36769645,4710,4710,4710,4710,0
|
|
20241212,183400,36769645,4710,4710,4710,4710,0
|
|
20241212,183300,36769645,4710,4710,4710,4710,0
|
|
20241212,183200,36769645,4710,4710,4710,4710,0
|
|
20241212,183100,36769645,4710,4710,4710,4710,0
|
|
20241212,183000,36769645,4710,4710,4710,4710,0
|
|
20241212,182900,36769645,4710,4710,4710,4710,0
|
|
20241212,182800,36769645,4710,4710,4710,4710,0
|
|
20241212,182700,36769645,4710,4710,4710,4710,0
|
|
20241212,182600,36769645,4710,4710,4710,4710,0
|
|
20241212,182500,36769645,4710,4710,4710,4710,0
|
|
20241212,182400,36769645,4710,4710,4710,4710,0
|
|
20241212,182300,36769645,4710,4710,4710,4710,259
|
|
20241212,182200,36769645,4710,4710,4710,4710,0
|
|
20241212,182100,36769645,4710,4710,4710,4710,0
|
|
20241212,182000,36769645,4710,4710,4710,4710,0
|
|
20241212,181900,36769645,4710,4710,4710,4710,0
|
|
20241212,181800,36769645,4710,4710,4710,4710,0
|
|
20241212,181700,36769645,4710,4710,4710,4710,0
|
|
20241212,181600,36769645,4710,4710,4710,4710,0
|
|
20241212,181500,36769645,4710,4710,4710,4710,0
|
|
20241212,181400,36769645,4710,4710,4710,4710,0
|
|
20241212,181300,36769645,4710,4710,4710,4710,0
|
|
20241212,181200,36769645,4710,4710,4710,4710,0
|
|
20241212,181100,36769645,4710,4710,4710,4710,0
|
|
20241212,181000,36769645,4710,4710,4710,4710,0
|
|
20241212,180900,36769645,4710,4710,4710,4710,0
|
|
20241212,180800,36769645,4710,4710,4710,4710,0
|
|
20241212,180700,36769645,4710,4710,4710,4710,0
|
|
20241212,180600,36769645,4710,4710,4710,4710,0
|
|
20241212,180500,36769645,4710,4710,4710,4710,0
|
|
20241212,180400,36769645,4710,4710,4710,4710,0
|
|
20241212,180300,36769645,4710,4710,4710,4710,0
|
|
20241212,180200,36769645,4710,4710,4710,4710,0
|
|
20241212,180100,36769645,4710,4710,4710,4710,0
|
|
20241212,180000,36769645,4710,4710,4710,4710,0
|
|
20241212,175900,36769645,4710,4710,4710,4710,0
|
|
20241212,175800,36769645,4710,4710,4710,4710,0
|
|
20241212,175700,36769645,4710,4710,4710,4710,0
|
|
20241212,175600,36769645,4710,4710,4710,4710,0
|
|
20241212,175500,36769645,4710,4710,4710,4710,0
|
|
20241212,175400,36769645,4710,4710,4710,4710,0
|
|
20241212,175300,36769645,4710,4710,4710,4710,259
|
|
20241212,175200,36769645,4710,4710,4710,4710,0
|
|
20241212,175100,36769645,4710,4710,4710,4710,0
|
|
20241212,175000,36769645,4710,4710,4710,4710,0
|
|
20241212,174900,36769645,4710,4710,4710,4710,0
|
|
20241212,174800,36769645,4710,4710,4710,4710,0
|
|
20241212,174700,36769645,4710,4710,4710,4710,0
|
|
20241212,174600,36769645,4710,4710,4710,4710,0
|
|
20241212,174500,36769645,4710,4710,4710,4710,0
|
|
20241212,174400,36769645,4710,4710,4710,4710,0
|
|
20241212,174300,36769645,4710,4710,4710,4710,0
|
|
20241212,174200,36769645,4710,4710,4710,4710,0
|
|
20241212,174100,36769645,4710,4710,4710,4710,0
|
|
20241212,174000,36769645,4710,4710,4710,4710,0
|
|
20241212,173900,36769645,4710,4710,4710,4710,0
|
|
20241212,173800,36769645,4710,4710,4710,4710,0
|
|
20241212,173700,36769645,4710,4710,4710,4710,0
|
|
20241212,173600,36769645,4710,4710,4710,4710,0
|
|
20241212,173500,36769645,4710,4710,4710,4710,0
|
|
20241212,173400,36769645,4710,4710,4710,4710,0
|
|
20241212,173300,36769645,4710,4710,4710,4710,0
|
|
20241212,173200,36769645,4710,4710,4710,4710,0
|
|
20241212,173100,36769645,4710,4710,4710,4710,0
|
|
20241212,173000,36769645,4710,4710,4710,4710,0
|
|
20241212,172900,36769645,4710,4710,4710,4710,0
|
|
20241212,172800,36769645,4710,4710,4710,4710,0
|
|
20241212,172700,36769645,4710,4710,4710,4710,0
|
|
20241212,172600,36769645,4710,4710,4710,4710,0
|
|
20241212,172500,36769645,4710,4710,4710,4710,0
|
|
20241212,172400,36769645,4710,4710,4710,4710,0
|
|
20241212,172300,36769645,4710,4710,4710,4710,259
|
|
20241212,172200,36769645,4710,4710,4710,4710,0
|
|
20241212,172100,36769645,4710,4710,4710,4710,0
|
|
20241212,172000,36769645,4710,4710,4710,4710,0
|
|
20241212,171900,36769645,4710,4710,4710,4710,0
|
|
20241212,171800,36769645,4710,4710,4710,4710,0
|
|
20241212,171700,36769645,4710,4710,4710,4710,0
|
|
20241212,171600,36769645,4710,4710,4710,4710,0
|
|
20241212,171500,36769645,4710,4710,4710,4710,0
|
|
20241212,171400,36769645,4710,4710,4710,4710,0
|
|
20241212,171300,36769645,4710,4710,4710,4710,0
|
|
20241212,171200,36769645,4710,4710,4710,4710,0
|
|
20241212,171100,36769645,4710,4710,4710,4710,0
|
|
20241212,171000,36769645,4710,4710,4710,4710,0
|
|
20241212,170900,36769645,4710,4710,4710,4710,0
|
|
20241212,170800,36769645,4710,4710,4710,4710,0
|
|
20241212,170700,36769645,4710,4710,4710,4710,0
|
|
20241212,170600,36769645,4710,4710,4710,4710,0
|
|
20241212,170500,36769645,4710,4710,4710,4710,0
|
|
20241212,170400,36769645,4710,4710,4710,4710,0
|
|
20241212,170300,36769645,4710,4710,4710,4710,0
|
|
20241212,170200,36769645,4710,4710,4710,4710,0
|
|
20241212,170100,36769645,4710,4710,4710,4710,0
|
|
20241212,170000,36769645,4710,4710,4710,4710,0
|
|
20241212,165900,36769645,4710,4710,4710,4710,0
|
|
20241212,165800,36769645,4710,4710,4710,4710,0
|
|
20241212,165700,36769645,4710,4710,4710,4710,0
|
|
20241212,165600,36769645,4710,4710,4710,4710,0
|
|
20241212,165500,36769645,4710,4710,4710,4710,0
|
|
20241212,165400,36769645,4710,4710,4710,4710,0
|
|
20241212,165300,36769645,4710,4710,4710,4710,259
|
|
20241212,165200,36769645,4710,4710,4710,4710,0
|
|
20241212,165100,36769645,4710,4710,4710,4710,0
|
|
20241212,165000,36769645,4710,4710,4710,4710,0
|
|
20241212,164900,36769645,4710,4710,4710,4710,0
|
|
20241212,164800,36769645,4710,4710,4710,4710,0
|
|
20241212,164700,36769645,4710,4710,4710,4710,0
|
|
20241212,164600,36769645,4710,4710,4710,4710,0
|
|
20241212,164500,36769645,4710,4710,4710,4710,0
|
|
20241212,164400,36769645,4710,4710,4710,4710,0
|
|
20241212,164300,36769645,4710,4710,4710,4710,0
|
|
20241212,164200,36769645,4710,4710,4710,4710,0
|
|
20241212,164100,36769645,4710,4710,4710,4710,0
|
|
20241212,164000,36769645,4710,4710,4710,4710,0
|
|
20241212,163900,36769645,4710,4710,4710,4710,0
|
|
20241212,163800,36769645,4710,4710,4710,4710,0
|
|
20241212,163700,36769645,4710,4710,4710,4710,0
|
|
20241212,163600,36769645,4710,4710,4710,4710,0
|
|
20241212,163500,36769645,4710,4710,4710,4710,0
|
|
20241212,163400,36769645,4710,4710,4710,4710,0
|
|
20241212,163300,36769645,4710,4710,4710,4710,0
|
|
20241212,163200,36769645,4710,4710,4710,4710,0
|
|
20241212,163100,36769645,4710,4710,4710,4710,0
|
|
20241212,163000,36769645,4710,4710,4710,4710,0
|
|
20241212,162900,36769645,4710,4710,4710,4710,0
|
|
20241212,162800,36769645,4710,4710,4710,4710,0
|
|
20241212,162700,36769645,4710,4710,4710,4710,0
|
|
20241212,162600,36769645,4710,4710,4710,4710,0
|
|
20241212,162500,36769645,4710,4710,4710,4710,0
|
|
20241212,162400,36769645,4710,4710,4710,4710,0
|
|
20241212,162300,36769645,4710,4710,4710,4710,259
|
|
20241212,162200,36769645,4710,4710,4710,4710,0
|
|
20241212,162100,36769645,4710,4710,4710,4710,0
|
|
20241212,162000,36769645,4710,4710,4710,4710,0
|
|
20241212,161900,36769645,4710,4710,4710,4710,0
|
|
20241212,161800,36769645,4710,4710,4710,4710,0
|
|
20241212,161700,36769645,4710,4710,4710,4710,0
|
|
20241212,161600,36769645,4710,4710,4710,4710,0
|
|
20241212,161500,36769645,4710,4710,4710,4710,0
|
|
20241212,161400,36769645,4710,4710,4710,4710,0
|
|
20241212,161300,36769645,4710,4710,4710,4710,0
|
|
20241212,161200,36769645,4710,4710,4710,4710,0
|
|
20241212,161100,36769645,4710,4710,4710,4710,0
|
|
20241212,161000,36769645,4710,4710,4710,4710,0
|
|
20241212,160900,36769645,4710,4710,4710,4710,0
|
|
20241212,160800,36769645,4710,4710,4710,4710,0
|
|
20241212,160700,36769645,4710,4710,4710,4710,0
|
|
20241212,160600,36769645,4710,4710,4710,4710,0
|
|
20241212,160500,36769645,4710,4710,4710,4710,0
|
|
20241212,160400,36769645,4710,4710,4710,4710,0
|
|
20241212,160300,36769645,4710,4710,4710,4710,0
|
|
20241212,160200,36769645,4710,4710,4710,4710,0
|
|
20241212,160100,36769645,4710,4710,4710,4710,0
|
|
20241212,160000,36769645,4710,4710,4710,4710,0
|
|
20241212,155900,36769645,4710,4710,4710,4710,0
|
|
20241212,155800,36769645,4710,4710,4710,4710,0
|
|
20241212,155700,36769645,4710,4710,4710,4710,0
|
|
20241212,155600,36769645,4710,4710,4710,4710,0
|
|
20241212,155500,36769645,4710,4710,4710,4710,0
|
|
20241212,155400,36769645,4710,4710,4710,4710,0
|
|
20241212,155300,36769645,4710,4710,4710,4710,259
|
|
20241212,155200,36769645,4710,4710,4710,4710,0
|
|
20241212,155100,36769645,4710,4710,4710,4710,0
|
|
20241212,155000,36769645,4710,4710,4710,4710,0
|
|
20241212,154900,36769645,4710,4710,4710,4710,0
|
|
20241212,154800,36769645,4710,4710,4710,4710,0
|
|
20241212,154700,36769645,4710,4710,4710,4710,0
|
|
20241212,154600,36769645,4710,4710,4710,4710,0
|
|
20241212,154500,36769645,4710,4710,4710,4710,0
|
|
20241212,154400,36769645,4710,4710,4710,4710,0
|
|
20241212,154300,36769645,4710,4710,4710,4710,0
|
|
20241212,154200,36769645,4710,4710,4710,4710,0
|
|
20241212,154100,36769645,4710,4710,4710,4710,0
|
|
20241212,154000,36769645,4710,4710,4710,4710,0
|
|
20241212,153900,36769645,4710,4710,4710,4710,0
|
|
20241212,153800,36769645,4710,4710,4710,4710,0
|
|
20241212,153700,36769645,4710,4710,4710,4710,0
|
|
20241212,153600,36769645,4710,4710,4710,4710,0
|
|
20241212,153500,36769645,4710,4710,4710,4710,0
|
|
20241212,153400,36769645,4710,4710,4710,4710,0
|
|
20241212,153300,36769645,4710,4710,4710,4710,0
|
|
20241212,153200,36769645,4710,4710,4710,4710,0
|
|
20241212,153100,36769645,4710,4710,4710,4710,0
|
|
20241212,153000,36769645,4710,4710,4710,4710,259
|
|
20241212,152900,35549755,4715,4715,4715,4715,0
|
|
20241212,152800,35549755,4715,4715,4715,4715,0
|
|
20241212,152700,35549755,4715,4715,4715,4715,0
|
|
20241212,152600,35549755,4715,4715,4715,4715,0
|
|
20241212,152500,35549755,4715,4715,4715,4715,0
|
|
20241212,152400,35549755,4715,4715,4715,4715,0
|
|
20241212,152300,35549755,4715,4715,4715,4715,0
|
|
20241212,152200,35549755,4715,4715,4715,4715,0
|
|
20241212,152100,35549755,4715,4715,4715,4715,0
|
|
20241212,152000,35549755,4715,4715,4715,4715,0
|
|
20241212,151900,35549755,4715,4720,4720,4715,72
|
|
20241212,151800,35209925,4725,4725,4725,4725,0
|
|
20241212,151700,35209925,4725,4725,4725,4725,0
|
|
20241212,151600,35209925,4725,4725,4725,4725,0
|
|
20241212,151500,35209925,4725,4725,4725,4725,0
|
|
20241212,151400,35209925,4725,4725,4725,4720,50
|
|
20241212,151300,34973685,4725,4725,4725,4725,6
|
|
20241212,151200,34945335,4720,4720,4720,4720,0
|
|
20241212,151100,34945335,4720,4720,4720,4720,0
|
|
20241212,151000,34945335,4720,4720,4720,4720,6
|
|
20241212,150900,34917015,4730,4730,4730,4730,0
|
|
20241212,150800,34917015,4730,4730,4730,4730,0
|
|
20241212,150700,34917015,4730,4730,4730,4730,0
|
|
20241212,150600,34917015,4730,4730,4730,4730,0
|
|
20241212,150500,34917015,4730,4740,4740,4730,10
|
|
20241212,150400,34869705,4745,4745,4745,4745,0
|
|
20241212,150300,34869705,4745,4745,4745,4745,0
|
|
20241212,150200,34869705,4745,4745,4745,4745,0
|
|
20241212,150100,34869705,4745,4745,4745,4745,0
|
|
20241212,150000,34869705,4745,4745,4745,4745,20
|
|
20241212,145900,34774805,4745,4745,4745,4745,0
|
|
20241212,145800,34774805,4745,4745,4745,4745,0
|
|
20241212,145700,34774805,4745,4750,4750,4745,14
|
|
20241212,145600,34708310,4750,4750,4750,4750,36
|
|
20241212,145500,34537310,4750,4750,4750,4750,0
|
|
20241212,145400,34537310,4750,4750,4750,4750,0
|
|
20241212,145300,34537310,4750,4750,4750,4750,0
|
|
20241212,145200,34537310,4750,4750,4750,4750,0
|
|
20241212,145100,34537310,4750,4750,4750,4750,1
|
|
20241212,145000,34532560,4745,4745,4745,4745,0
|
|
20241212,144900,34532560,4745,4745,4745,4745,1
|
|
20241212,144800,34527815,4750,4750,4750,4750,0
|
|
20241212,144700,34527815,4750,4750,4750,4750,0
|
|
20241212,144600,34527815,4750,4750,4750,4750,1
|
|
20241212,144500,34523065,4750,4750,4750,4750,0
|
|
20241212,144400,34523065,4750,4750,4750,4750,200
|
|
20241212,144300,33573065,4750,4750,4750,4750,0
|
|
20241212,144200,33573065,4750,4750,4750,4750,0
|
|
20241212,144100,33573065,4750,4750,4750,4750,1
|
|
20241212,144000,33568315,4735,4735,4735,4735,0
|
|
20241212,143900,33568315,4735,4735,4735,4735,0
|
|
20241212,143800,33568315,4735,4735,4735,4735,0
|
|
20241212,143700,33568315,4735,4735,4735,4735,0
|
|
20241212,143600,33568315,4735,4735,4735,4735,0
|
|
20241212,143500,33568315,4735,4735,4735,4735,0
|
|
20241212,143400,33568315,4735,4735,4735,4735,0
|
|
20241212,143300,33568315,4735,4735,4735,4735,0
|
|
20241212,143200,33568315,4735,4735,4735,4735,0
|
|
20241212,143100,33568315,4735,4735,4735,4735,0
|
|
20241212,143000,33568315,4735,4735,4735,4735,0
|
|
20241212,142900,33568315,4735,4735,4735,4735,1
|
|
20241212,142800,33563580,4730,4730,4730,4730,0
|
|
20241212,142700,33563580,4730,4730,4730,4730,0
|
|
20241212,142600,33563580,4730,4730,4730,4730,0
|
|
20241212,142500,33563580,4730,4730,4730,4730,100
|
|
20241212,142400,33090580,4750,4745,4750,4745,77
|
|
20241212,142300,32724910,4720,4720,4720,4720,0
|
|
20241212,142200,32724910,4720,4720,4720,4720,0
|
|
20241212,142100,32724910,4720,4720,4720,4720,0
|
|
20241212,142000,32724910,4720,4720,4720,4720,0
|
|
20241212,141900,32724910,4720,4720,4720,4720,0
|
|
20241212,141800,32724910,4720,4720,4720,4720,0
|
|
20241212,141700,32724910,4720,4720,4720,4720,0
|
|
20241212,141600,32724910,4720,4720,4720,4720,54
|
|
20241212,141500,32470030,4725,4730,4730,4725,6
|
|
20241212,141400,32441660,4725,4725,4725,4725,0
|
|
20241212,141300,32441660,4725,4725,4725,4725,0
|
|
20241212,141200,32441660,4725,4725,4725,4725,0
|
|
20241212,141100,32441660,4725,4725,4725,4725,0
|
|
20241212,141000,32441660,4725,4725,4725,4725,0
|
|
20241212,140900,32441660,4725,4760,4760,4725,72
|
|
20241212,140800,32100920,4765,4765,4765,4765,0
|
|
20241212,140700,32100920,4765,4765,4765,4765,0
|
|
20241212,140600,32100920,4765,4765,4765,4765,30
|
|
20241212,140500,31957970,4720,4720,4720,4720,0
|
|
20241212,140400,31957970,4720,4720,4720,4720,0
|
|
20241212,140300,31957970,4720,4720,4720,4720,0
|
|
20241212,140200,31957970,4720,4745,4745,4720,132
|
|
20241212,140100,31333715,4745,4745,4745,4745,0
|
|
20241212,140000,31333715,4745,4745,4745,4745,0
|
|
20241212,135900,31333715,4745,4745,4745,4745,0
|
|
20241212,135800,31333715,4745,4745,4745,4745,161
|
|
20241212,135700,30569770,4765,4765,4765,4765,0
|
|
20241212,135600,30569770,4765,4765,4765,4765,0
|
|
20241212,135500,30569770,4765,4765,4765,4765,1
|
|
20241212,135400,30565005,4765,4765,4765,4765,0
|
|
20241212,135300,30565005,4765,4765,4765,4765,15
|
|
20241212,135200,30493530,4770,4770,4770,4770,0
|
|
20241212,135100,30493530,4770,4770,4770,4770,0
|
|
20241212,135000,30493530,4770,4770,4770,4770,4
|
|
20241212,134900,30474450,4770,4770,4770,4770,0
|
|
20241212,134800,30474450,4770,4770,4770,4770,0
|
|
20241212,134700,30474450,4770,4770,4770,4770,0
|
|
20241212,134600,30474450,4770,4770,4770,4770,0
|
|
20241212,134500,30474450,4770,4770,4770,4770,0
|
|
20241212,134400,30474450,4770,4770,4770,4770,0
|
|
20241212,134300,30474450,4770,4770,4770,4770,0
|
|
20241212,134200,30474450,4770,4770,4770,4770,11
|
|
20241212,134100,30421980,4770,4770,4770,4770,100
|
|
20241212,134000,29944980,4770,4770,4770,4770,5
|
|
20241212,133900,29921130,4770,4770,4770,4770,0
|
|
20241212,133800,29921130,4770,4770,4770,4770,0
|
|
20241212,133700,29921130,4770,4770,4770,4770,0
|
|
20241212,133600,29921130,4770,4770,4770,4770,0
|
|
20241212,133500,29921130,4770,4770,4770,4770,2
|
|
20241212,133400,29911590,4770,4770,4770,4770,0
|
|
20241212,133300,29911590,4770,4770,4770,4770,1
|
|
20241212,133200,29906820,4775,4775,4775,4775,0
|
|
20241212,133100,29906820,4775,4775,4775,4775,0
|
|
20241212,133000,29906820,4775,4775,4775,4775,0
|
|
20241212,132900,29906820,4775,4775,4775,4775,0
|
|
20241212,132800,29906820,4775,4775,4775,4775,49
|
|
20241212,132700,29672845,4775,4775,4775,4775,0
|
|
20241212,132600,29672845,4775,4775,4775,4775,0
|
|
20241212,132500,29672845,4775,4775,4775,4775,0
|
|
20241212,132400,29672845,4775,4775,4775,4775,0
|
|
20241212,132300,29672845,4775,4775,4775,4775,0
|
|
20241212,132200,29672845,4775,4775,4775,4775,0
|
|
20241212,132100,29672845,4775,4775,4775,4775,0
|
|
20241212,132000,29672845,4775,4775,4775,4775,1
|
|
20241212,131900,29668070,4775,4775,4775,4775,0
|
|
20241212,131800,29668070,4775,4775,4775,4775,7
|
|
20241212,131700,29634645,4780,4780,4780,4780,0
|
|
20241212,131600,29634645,4780,4780,4780,4780,1
|
|
20241212,131500,29629865,4745,4745,4745,4745,0
|
|
20241212,131400,29629865,4745,4745,4745,4745,0
|
|
20241212,131300,29629865,4745,4745,4745,4745,0
|
|
20241212,131200,29629865,4745,4745,4745,4745,0
|
|
20241212,131100,29629865,4745,4745,4745,4745,0
|
|
20241212,131000,29629865,4745,4745,4745,4745,0
|
|
20241212,130900,29629865,4745,4745,4745,4745,0
|
|
20241212,130800,29629865,4745,4745,4745,4745,0
|
|
20241212,130700,29629865,4745,4745,4745,4745,0
|
|
20241212,130600,29629865,4745,4745,4745,4745,0
|
|
20241212,130500,29629865,4745,4745,4745,4745,0
|
|
20241212,130400,29629865,4745,4745,4745,4745,0
|
|
20241212,130300,29629865,4745,4770,4770,4745,667
|
|
20241212,130200,26457625,4760,4760,4760,4760,0
|
|
20241212,130100,26457625,4760,4760,4760,4760,0
|
|
20241212,130000,26457625,4760,4760,4760,4760,0
|
|
20241212,125900,26457625,4760,4760,4760,4760,0
|
|
20241212,125800,26457625,4760,4760,4760,4760,0
|
|
20241212,125700,26457625,4760,4760,4760,4760,0
|
|
20241212,125600,26457625,4760,4760,4760,4760,0
|
|
20241212,125500,26457625,4760,4760,4760,4760,20
|
|
20241212,125400,26362425,4760,4760,4760,4760,30
|
|
20241212,125300,26219625,4760,4760,4760,4760,0
|
|
20241212,125200,26219625,4760,4765,4765,4760,58
|
|
20241212,125100,25943540,4775,4775,4775,4775,33
|
|
20241212,125000,25785965,4775,4775,4775,4775,0
|
|
20241212,124900,25785965,4775,4775,4775,4775,0
|
|
20241212,124800,25785965,4775,4775,4775,4775,0
|
|
20241212,124700,25785965,4775,4775,4775,4775,0
|
|
20241212,124600,25785965,4775,4775,4775,4775,30
|
|
20241212,124500,25642715,4775,4775,4775,4775,0
|
|
20241212,124400,25642715,4775,4775,4775,4775,0
|
|
20241212,124300,25642715,4775,4775,4775,4775,0
|
|
20241212,124200,25642715,4775,4775,4775,4775,0
|
|
20241212,124100,25642715,4775,4775,4775,4775,0
|
|
20241212,124000,25642715,4775,4775,4775,4775,0
|
|
20241212,123900,25642715,4775,4775,4775,4775,200
|
|
20241212,123800,24687715,4775,4775,4775,4775,0
|
|
20241212,123700,24687715,4775,4775,4775,4775,0
|
|
20241212,123600,24687715,4775,4775,4775,4775,0
|
|
20241212,123500,24687715,4775,4775,4775,4775,72
|
|
20241212,123400,24343915,4780,4780,4780,4780,0
|
|
20241212,123300,24343915,4780,4780,4780,4780,0
|
|
20241212,123200,24343915,4780,4780,4780,4780,0
|
|
20241212,123100,24343915,4780,4780,4780,4780,0
|
|
20241212,123000,24343915,4780,4780,4780,4780,4
|
|
20241212,122900,24324795,4780,4780,4780,4780,0
|
|
20241212,122800,24324795,4780,4780,4780,4780,0
|
|
20241212,122700,24324795,4780,4780,4780,4780,1
|
|
20241212,122600,24320015,4770,4770,4770,4770,0
|
|
20241212,122500,24320015,4770,4775,4775,4770,32
|
|
20241212,122400,24167280,4780,4780,4780,4780,0
|
|
20241212,122300,24167280,4780,4780,4780,4780,0
|
|
20241212,122200,24167280,4780,4780,4780,4780,0
|
|
20241212,122100,24167280,4780,4780,4780,4780,88
|
|
20241212,122000,23746640,4775,4775,4775,4775,0
|
|
20241212,121900,23746640,4775,4775,4775,4775,0
|
|
20241212,121800,23746640,4775,4775,4775,4775,13
|
|
20241212,121700,23684565,4775,4775,4775,4775,0
|
|
20241212,121600,23684565,4775,4775,4775,4775,0
|
|
20241212,121500,23684565,4775,4775,4775,4775,0
|
|
20241212,121400,23684565,4775,4775,4775,4775,0
|
|
20241212,121300,23684565,4775,4775,4775,4775,0
|
|
20241212,121200,23684565,4775,4775,4775,4775,0
|
|
20241212,121100,23684565,4775,4775,4775,4775,0
|
|
20241212,121000,23684565,4775,4775,4775,4775,4
|
|
20241212,120900,23665465,4775,4775,4775,4775,0
|
|
20241212,120800,23665465,4775,4775,4775,4775,0
|
|
20241212,120700,23665465,4775,4775,4775,4775,0
|
|
20241212,120600,23665465,4775,4775,4775,4775,1
|
|
20241212,120500,23660690,4775,4775,4775,4775,0
|
|
20241212,120400,23660690,4775,4775,4775,4775,0
|
|
20241212,120300,23660690,4775,4775,4775,4775,0
|
|
20241212,120200,23660690,4775,4775,4775,4775,77
|
|
20241212,120100,23293015,4775,4775,4775,4775,29
|
|
20241212,120000,23154540,4780,4780,4780,4780,4
|
|
20241212,115900,23135420,4780,4780,4780,4780,0
|
|
20241212,115800,23135420,4780,4780,4780,4780,33
|
|
20241212,115700,22977680,4780,4780,4780,4780,0
|
|
20241212,115600,22977680,4780,4780,4780,4780,0
|
|
20241212,115500,22977680,4780,4780,4780,4780,0
|
|
20241212,115400,22977680,4780,4780,4780,4780,0
|
|
20241212,115300,22977680,4780,4780,4780,4780,0
|
|
20241212,115200,22977680,4780,4780,4780,4780,0
|
|
20241212,115100,22977680,4780,4780,4780,4780,0
|
|
20241212,115000,22977680,4780,4780,4780,4780,5
|
|
20241212,114900,22953780,4780,4780,4780,4780,0
|
|
20241212,114800,22953780,4780,4780,4780,4780,30
|
|
20241212,114700,22810380,4780,4780,4780,4780,0
|
|
20241212,114600,22810380,4780,4780,4780,4780,0
|
|
20241212,114500,22810380,4780,4780,4780,4780,0
|
|
20241212,114400,22810380,4780,4780,4780,4780,0
|
|
20241212,114300,22810380,4780,4780,4780,4780,0
|
|
20241212,114200,22810380,4780,4780,4780,4780,0
|
|
20241212,114100,22810380,4780,4780,4780,4780,0
|
|
20241212,114000,22810380,4780,4780,4780,4780,4
|
|
20241212,113900,22791260,4780,4780,4780,4780,0
|
|
20241212,113800,22791260,4780,4780,4780,4780,30
|
|
20241212,113700,22647860,4780,4780,4780,4780,0
|
|
20241212,113600,22647860,4780,4780,4780,4780,0
|
|
20241212,113500,22647860,4780,4780,4780,4780,0
|
|
20241212,113400,22647860,4780,4780,4780,4780,0
|
|
20241212,113300,22647860,4780,4780,4780,4780,5
|
|
20241212,113200,22623960,4780,4780,4780,4780,0
|
|
20241212,113100,22623960,4780,4780,4780,4780,0
|
|
20241212,113000,22623960,4780,4780,4780,4780,4
|
|
20241212,112900,22604840,4775,4775,4775,4775,0
|
|
20241212,112800,22604840,4775,4775,4775,4775,0
|
|
20241212,112700,22604840,4775,4775,4775,4775,0
|
|
20241212,112600,22604840,4775,4775,4775,4775,0
|
|
20241212,112500,22604840,4775,4775,4775,4775,0
|
|
20241212,112400,22604840,4775,4775,4775,4775,0
|
|
20241212,112300,22604840,4775,4775,4775,4775,0
|
|
20241212,112200,22604840,4775,4775,4775,4775,0
|
|
20241212,112100,22604840,4775,4775,4775,4775,0
|
|
20241212,112000,22604840,4775,4775,4775,4775,0
|
|
20241212,111900,22604840,4775,4775,4775,4775,0
|
|
20241212,111800,22604840,4775,4775,4775,4775,26
|
|
20241212,111700,22480690,4775,4775,4775,4775,0
|
|
20241212,111600,22480690,4775,4775,4775,4775,0
|
|
20241212,111500,22480690,4775,4775,4775,4775,0
|
|
20241212,111400,22480690,4775,4775,4775,4775,0
|
|
20241212,111300,22480690,4775,4775,4775,4775,0
|
|
20241212,111200,22480690,4775,4775,4775,4775,0
|
|
20241212,111100,22480690,4775,4775,4775,4775,2
|
|
20241212,111000,22471140,4775,4775,4775,4775,2
|
|
20241212,110900,22461590,4765,4765,4765,4765,0
|
|
20241212,110800,22461590,4765,4765,4765,4765,0
|
|
20241212,110700,22461590,4765,4765,4765,4765,0
|
|
20241212,110600,22461590,4765,4770,4770,4765,14
|
|
20241212,110500,22394870,4770,4770,4770,4770,0
|
|
20241212,110400,22394870,4770,4770,4770,4770,0
|
|
20241212,110300,22394870,4770,4770,4770,4770,0
|
|
20241212,110200,22394870,4770,4770,4770,4770,0
|
|
20241212,110100,22394870,4770,4770,4770,4770,2
|
|
20241212,110000,22385330,4770,4770,4770,4770,2
|
|
20241212,105900,22375790,4765,4765,4765,4765,0
|
|
20241212,105800,22375790,4765,4765,4765,4765,17
|
|
20241212,105700,22294785,4760,4760,4760,4760,18
|
|
20241212,105600,22209105,4760,4760,4760,4760,0
|
|
20241212,105500,22209105,4760,4760,4760,4760,18
|
|
20241212,105400,22123425,4760,4760,4760,4760,18
|
|
20241212,105300,22037745,4755,4755,4755,4755,18
|
|
20241212,105200,21952155,4755,4755,4755,4755,0
|
|
20241212,105100,21952155,4755,4755,4755,4755,229
|
|
20241212,105000,20863260,4755,4755,4755,4755,1
|
|
20241212,104900,20858505,4760,4765,4765,4760,23
|
|
20241212,104800,20749020,4760,4760,4760,4760,8
|
|
20241212,104700,20710940,4760,4760,4760,4760,10
|
|
20241212,104600,20663340,4760,4760,4760,4760,18
|
|
20241212,104500,20577660,4760,4760,4760,4760,18
|
|
20241212,104400,20491980,4760,4760,4760,4760,0
|
|
20241212,104300,20491980,4760,4760,4760,4760,18
|
|
20241212,104200,20406300,4760,4760,4760,4760,18
|
|
20241212,104100,20320620,4745,4745,4745,4745,0
|
|
20241212,104000,20320620,4745,4750,4750,4745,22
|
|
20241212,103900,20216215,4750,4750,4750,4750,30
|
|
20241212,103800,20073715,4745,4745,4745,4745,18
|
|
20241212,103700,19988305,4760,4760,4760,4760,0
|
|
20241212,103600,19988305,4760,4760,4760,4760,1
|
|
20241212,103500,19983545,4755,4755,4755,4755,35
|
|
20241212,103400,19817120,4755,4755,4755,4755,28
|
|
20241212,103300,19683980,4760,4760,4760,4760,0
|
|
20241212,103200,19683980,4760,4760,4760,4760,1
|
|
20241212,103100,19679220,4765,4765,4765,4765,13
|
|
20241212,103000,19617275,4765,4765,4765,4765,18
|
|
20241212,102900,19531505,4770,4770,4770,4770,0
|
|
20241212,102800,19531505,4770,4770,4770,4770,30
|
|
20241212,102700,19388405,4770,4770,4770,4770,11
|
|
20241212,102600,19335935,4765,4765,4765,4765,0
|
|
20241212,102500,19335935,4765,4765,4765,4765,18
|
|
20241212,102400,19250165,4770,4770,4770,4770,18
|
|
20241212,102300,19164305,4765,4765,4765,4765,18
|
|
20241212,102200,19078535,4770,4770,4770,4770,0
|
|
20241212,102100,19078535,4770,4770,4770,4770,18
|
|
20241212,102000,18992675,4770,4770,4770,4770,18
|
|
20241212,101900,18906815,4725,4725,4725,4725,0
|
|
20241212,101800,18906815,4725,4725,4725,4725,0
|
|
20241212,101700,18906815,4725,4725,4725,4725,0
|
|
20241212,101600,18906815,4725,4725,4725,4725,0
|
|
20241212,101500,18906815,4725,4790,4790,4725,800
|
|
20241212,101400,15104330,4800,4800,4800,4800,0
|
|
20241212,101300,15104330,4800,4800,4800,4800,0
|
|
20241212,101200,15104330,4800,4800,4800,4800,139
|
|
20241212,101100,14437130,4800,4800,4800,4800,0
|
|
20241212,101000,14437130,4800,4800,4800,4800,861
|
|
20241212,100900,10304330,4790,4790,4790,4790,0
|
|
20241212,100800,10304330,4790,4790,4790,4790,0
|
|
20241212,100700,10304330,4790,4790,4790,4790,0
|
|
20241212,100600,10304330,4790,4790,4790,4790,0
|
|
20241212,100500,10304330,4790,4790,4790,4790,0
|
|
20241212,100400,10304330,4790,4790,4790,4790,1
|
|
20241212,100300,10299540,4790,4790,4790,4790,0
|
|
20241212,100200,10299540,4790,4790,4790,4790,0
|
|
20241212,100100,10299540,4790,4790,4790,4790,0
|
|
20241212,100000,10299540,4790,4790,4790,4790,0
|
|
20241212,095900,10299540,4790,4790,4790,4790,177
|
|
20241212,095800,9451710,4795,4795,4795,4795,27
|
|
20241212,095700,9322245,4795,4800,4800,4795,286
|
|
20241212,095600,7949835,4795,4795,4795,4795,0
|
|
20241212,095500,7949835,4795,4795,4795,4795,0
|
|
20241212,095400,7949835,4795,4795,4795,4795,328
|
|
20241212,095300,6377075,4795,4795,4795,4795,0
|
|
20241212,095200,6377075,4795,4795,4795,4795,0
|
|
20241212,095100,6377075,4795,4795,4795,4795,1
|
|
20241212,095000,6372280,4795,4795,4795,4795,0
|
|
20241212,094900,6372280,4795,4795,4795,4795,1
|
|
20241212,094800,6367485,4790,4790,4790,4790,0
|
|
20241212,094700,6367485,4790,4790,4790,4790,14
|
|
20241212,094600,6300425,4790,4790,4790,4790,0
|
|
20241212,094500,6300425,4790,4790,4790,4790,0
|
|
20241212,094400,6300425,4790,4790,4790,4790,0
|
|
20241212,094300,6300425,4790,4790,4790,4790,0
|
|
20241212,094200,6300425,4790,4790,4790,4790,3
|
|
20241212,094100,6286055,4790,4790,4790,4790,1
|
|
20241212,094000,6281265,4790,4790,4790,4790,0
|
|
20241212,093900,6281265,4790,4790,4790,4790,11
|
|
20241212,093800,6228575,4785,4785,4785,4785,275
|
|
20241212,093700,4912700,4760,4760,4760,4760,0
|
|
20241212,093600,4912700,4760,4760,4760,4760,0
|
|
20241212,093500,4912700,4760,4760,4760,4760,0
|
|
20241212,093400,4912700,4760,4760,4760,4760,30
|
|
20241212,093300,4769900,4785,4785,4785,4785,0
|
|
20241212,093200,4769900,4785,4785,4785,4785,0
|
|
20241212,093100,4769900,4785,4785,4785,4785,0
|
|
20241212,093000,4769900,4785,4785,4785,4785,40
|
|
20241212,092900,4578500,4760,4760,4760,4760,0
|
|
20241212,092800,4578500,4760,4765,4765,4760,45
|
|
20241212,092700,4364150,4755,4755,4755,4755,0
|
|
20241212,092600,4364150,4755,4755,4755,4755,0
|
|
20241212,092500,4364150,4755,4755,4755,4755,0
|
|
20241212,092400,4364150,4755,4755,4755,4755,288
|
|
20241212,092300,2994710,4755,4755,4755,4755,0
|
|
20241212,092200,2994710,4755,4755,4755,4755,0
|
|
20241212,092100,2994710,4755,4755,4755,4755,0
|
|
20241212,092000,2994710,4755,4755,4755,4755,12
|
|
20241212,091900,2937650,4785,4785,4785,4785,0
|
|
20241212,091800,2937650,4785,4785,4785,4785,54
|
|
20241212,091700,2679260,4780,4780,4780,4780,0
|
|
20241212,091600,2679260,4780,4780,4780,4780,19
|
|
20241212,091500,2588440,4760,4760,4760,4760,0
|
|
20241212,091400,2588440,4760,4755,4760,4755,333
|
|
20241212,091300,1004160,4755,4755,4755,4755,0
|
|
20241212,091200,1004160,4755,4755,4755,4755,0
|
|
20241212,091100,1004160,4755,4755,4755,4755,0
|
|
20241212,091000,1004160,4755,4755,4755,4755,2
|
|
20241212,090900,994650,4755,4755,4755,4755,0
|
|
20241212,090800,994650,4755,4755,4755,4755,0
|
|
20241212,090700,994650,4755,4755,4755,4755,0
|
|
20241212,090600,994650,4755,4755,4755,4755,38
|
|
20241212,090500,813960,4760,4760,4760,4760,21
|
|
20241212,090400,714000,4760,4760,4760,4760,50
|
|
20241212,090300,476000,4760,4760,4760,4760,0
|
|
20241212,090200,476000,4760,4760,4760,4760,0
|
|
20241212,090100,476000,4760,4760,4760,4760,0
|
|
20241212,090000,476000,4760,4760,4760,4760,100
|