724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,210100,51942000,4925,4925,4925,4925,20
|
|
20241216,210000,51942000,4925,4925,4925,4925,0
|
|
20241216,205900,51942000,4925,4925,4925,4925,0
|
|
20241216,205800,51942000,4925,4925,4925,4925,0
|
|
20241216,205700,51942000,4925,4925,4925,4925,0
|
|
20241216,205600,51942000,4925,4925,4925,4925,0
|
|
20241216,205500,51942000,4925,4925,4925,4925,0
|
|
20241216,205400,51942000,4925,4925,4925,4925,0
|
|
20241216,205300,51942000,4925,4925,4925,4925,0
|
|
20241216,205200,51942000,4925,4925,4925,4925,0
|
|
20241216,205100,51942000,4925,4925,4925,4925,0
|
|
20241216,205000,51942000,4925,4925,4925,4925,0
|
|
20241216,204900,51942000,4925,4925,4925,4925,0
|
|
20241216,204800,51942000,4925,4925,4925,4925,0
|
|
20241216,204700,51942000,4925,4925,4925,4925,0
|
|
20241216,204600,51942000,4925,4925,4925,4925,0
|
|
20241216,204500,51942000,4925,4925,4925,4925,0
|
|
20241216,204400,51942000,4925,4925,4925,4925,0
|
|
20241216,204300,51942000,4925,4925,4925,4925,0
|
|
20241216,204200,51942000,4925,4925,4925,4925,0
|
|
20241216,204100,51942000,4925,4925,4925,4925,0
|
|
20241216,204000,51942000,4925,4925,4925,4925,0
|
|
20241216,203900,51942000,4925,4925,4925,4925,0
|
|
20241216,203800,51942000,4925,4925,4925,4925,0
|
|
20241216,203700,51942000,4925,4925,4925,4925,0
|
|
20241216,203600,51942000,4925,4925,4925,4925,0
|
|
20241216,203500,51942000,4925,4925,4925,4925,0
|
|
20241216,203400,51942000,4925,4925,4925,4925,0
|
|
20241216,203300,51942000,4925,4925,4925,4925,0
|
|
20241216,203200,51942000,4925,4925,4925,4925,0
|
|
20241216,203100,51942000,4925,4925,4925,4925,20
|
|
20241216,203000,51942000,4925,4925,4925,4925,0
|
|
20241216,202900,51942000,4925,4925,4925,4925,0
|
|
20241216,202800,51942000,4925,4925,4925,4925,0
|
|
20241216,202700,51942000,4925,4925,4925,4925,0
|
|
20241216,202600,51942000,4925,4925,4925,4925,0
|
|
20241216,202500,51942000,4925,4925,4925,4925,0
|
|
20241216,202400,51942000,4925,4925,4925,4925,0
|
|
20241216,202300,51942000,4925,4925,4925,4925,0
|
|
20241216,202200,51942000,4925,4925,4925,4925,0
|
|
20241216,202100,51942000,4925,4925,4925,4925,0
|
|
20241216,202000,51942000,4925,4925,4925,4925,0
|
|
20241216,201900,51942000,4925,4925,4925,4925,0
|
|
20241216,201800,51942000,4925,4925,4925,4925,0
|
|
20241216,201700,51942000,4925,4925,4925,4925,0
|
|
20241216,201600,51942000,4925,4925,4925,4925,0
|
|
20241216,201500,51942000,4925,4925,4925,4925,0
|
|
20241216,201400,51942000,4925,4925,4925,4925,0
|
|
20241216,201300,51942000,4925,4925,4925,4925,0
|
|
20241216,201200,51942000,4925,4925,4925,4925,0
|
|
20241216,201100,51942000,4925,4925,4925,4925,0
|
|
20241216,201000,51942000,4925,4925,4925,4925,0
|
|
20241216,200900,51942000,4925,4925,4925,4925,0
|
|
20241216,200800,51942000,4925,4925,4925,4925,0
|
|
20241216,200700,51942000,4925,4925,4925,4925,0
|
|
20241216,200600,51942000,4925,4925,4925,4925,0
|
|
20241216,200500,51942000,4925,4925,4925,4925,0
|
|
20241216,200400,51942000,4925,4925,4925,4925,0
|
|
20241216,200300,51942000,4925,4925,4925,4925,0
|
|
20241216,200200,51942000,4925,4925,4925,4925,0
|
|
20241216,200100,51942000,4925,4925,4925,4925,20
|
|
20241216,200000,51942000,4925,4925,4925,4925,0
|
|
20241216,195900,51942000,4925,4925,4925,4925,0
|
|
20241216,195800,51942000,4925,4925,4925,4925,0
|
|
20241216,195700,51942000,4925,4925,4925,4925,0
|
|
20241216,195600,51942000,4925,4925,4925,4925,0
|
|
20241216,195500,51942000,4925,4925,4925,4925,0
|
|
20241216,195400,51942000,4925,4925,4925,4925,0
|
|
20241216,195300,51942000,4925,4925,4925,4925,0
|
|
20241216,195200,51942000,4925,4925,4925,4925,0
|
|
20241216,195100,51942000,4925,4925,4925,4925,0
|
|
20241216,195000,51942000,4925,4925,4925,4925,0
|
|
20241216,194900,51942000,4925,4925,4925,4925,0
|
|
20241216,194800,51942000,4925,4925,4925,4925,0
|
|
20241216,194700,51942000,4925,4925,4925,4925,0
|
|
20241216,194600,51942000,4925,4925,4925,4925,0
|
|
20241216,194500,51942000,4925,4925,4925,4925,0
|
|
20241216,194400,51942000,4925,4925,4925,4925,0
|
|
20241216,194300,51942000,4925,4925,4925,4925,0
|
|
20241216,194200,51942000,4925,4925,4925,4925,0
|
|
20241216,194100,51942000,4925,4925,4925,4925,0
|
|
20241216,194000,51942000,4925,4925,4925,4925,0
|
|
20241216,193900,51942000,4925,4925,4925,4925,0
|
|
20241216,193800,51942000,4925,4925,4925,4925,0
|
|
20241216,193700,51942000,4925,4925,4925,4925,0
|
|
20241216,193600,51942000,4925,4925,4925,4925,0
|
|
20241216,193500,51942000,4925,4925,4925,4925,0
|
|
20241216,193400,51942000,4925,4925,4925,4925,0
|
|
20241216,193300,51942000,4925,4925,4925,4925,0
|
|
20241216,193200,51942000,4925,4925,4925,4925,0
|
|
20241216,193100,51942000,4925,4925,4925,4925,20
|
|
20241216,193000,51942000,4925,4925,4925,4925,0
|
|
20241216,192900,51942000,4925,4925,4925,4925,0
|
|
20241216,192800,51942000,4925,4925,4925,4925,0
|
|
20241216,192700,51942000,4925,4925,4925,4925,0
|
|
20241216,192600,51942000,4925,4925,4925,4925,0
|
|
20241216,192500,51942000,4925,4925,4925,4925,0
|
|
20241216,192400,51942000,4925,4925,4925,4925,0
|
|
20241216,192300,51942000,4925,4925,4925,4925,0
|
|
20241216,192200,51942000,4925,4925,4925,4925,0
|
|
20241216,192100,51942000,4925,4925,4925,4925,0
|
|
20241216,192000,51942000,4925,4925,4925,4925,0
|
|
20241216,191900,51942000,4925,4925,4925,4925,0
|
|
20241216,191800,51942000,4925,4925,4925,4925,0
|
|
20241216,191700,51942000,4925,4925,4925,4925,0
|
|
20241216,191600,51942000,4925,4925,4925,4925,0
|
|
20241216,191500,51942000,4925,4925,4925,4925,0
|
|
20241216,191400,51942000,4925,4925,4925,4925,0
|
|
20241216,191300,51942000,4925,4925,4925,4925,0
|
|
20241216,191200,51942000,4925,4925,4925,4925,0
|
|
20241216,191100,51942000,4925,4925,4925,4925,0
|
|
20241216,191000,51942000,4925,4925,4925,4925,0
|
|
20241216,190900,51942000,4925,4925,4925,4925,0
|
|
20241216,190800,51942000,4925,4925,4925,4925,0
|
|
20241216,190700,51942000,4925,4925,4925,4925,0
|
|
20241216,190600,51942000,4925,4925,4925,4925,0
|
|
20241216,190500,51942000,4925,4925,4925,4925,0
|
|
20241216,190400,51942000,4925,4925,4925,4925,0
|
|
20241216,190300,51942000,4925,4925,4925,4925,0
|
|
20241216,190200,51942000,4925,4925,4925,4925,0
|
|
20241216,190100,51942000,4925,4925,4925,4925,20
|
|
20241216,190000,51942000,4925,4925,4925,4925,0
|
|
20241216,185900,51942000,4925,4925,4925,4925,0
|
|
20241216,185800,51942000,4925,4925,4925,4925,0
|
|
20241216,185700,51942000,4925,4925,4925,4925,0
|
|
20241216,185600,51942000,4925,4925,4925,4925,0
|
|
20241216,185500,51942000,4925,4925,4925,4925,0
|
|
20241216,185400,51942000,4925,4925,4925,4925,0
|
|
20241216,185300,51942000,4925,4925,4925,4925,0
|
|
20241216,185200,51942000,4925,4925,4925,4925,0
|
|
20241216,185100,51942000,4925,4925,4925,4925,0
|
|
20241216,185000,51942000,4925,4925,4925,4925,0
|
|
20241216,184900,51942000,4925,4925,4925,4925,0
|
|
20241216,184800,51942000,4925,4925,4925,4925,0
|
|
20241216,184700,51942000,4925,4925,4925,4925,0
|
|
20241216,184600,51942000,4925,4925,4925,4925,0
|
|
20241216,184500,51942000,4925,4925,4925,4925,0
|
|
20241216,184400,51942000,4925,4925,4925,4925,0
|
|
20241216,184300,51942000,4925,4925,4925,4925,0
|
|
20241216,184200,51942000,4925,4925,4925,4925,0
|
|
20241216,184100,51942000,4925,4925,4925,4925,0
|
|
20241216,184000,51942000,4925,4925,4925,4925,0
|
|
20241216,183900,51942000,4925,4925,4925,4925,0
|
|
20241216,183800,51942000,4925,4925,4925,4925,0
|
|
20241216,183700,51942000,4925,4925,4925,4925,0
|
|
20241216,183600,51942000,4925,4925,4925,4925,0
|
|
20241216,183500,51942000,4925,4925,4925,4925,0
|
|
20241216,183400,51942000,4925,4925,4925,4925,0
|
|
20241216,183300,51942000,4925,4925,4925,4925,0
|
|
20241216,183200,51942000,4925,4925,4925,4925,0
|
|
20241216,183100,51942000,4925,4925,4925,4925,20
|
|
20241216,183000,51942000,4925,4925,4925,4925,0
|
|
20241216,182900,51942000,4925,4925,4925,4925,0
|
|
20241216,182800,51942000,4925,4925,4925,4925,0
|
|
20241216,182700,51942000,4925,4925,4925,4925,0
|
|
20241216,182600,51942000,4925,4925,4925,4925,0
|
|
20241216,182500,51942000,4925,4925,4925,4925,0
|
|
20241216,182400,51942000,4925,4925,4925,4925,0
|
|
20241216,182300,51942000,4925,4925,4925,4925,0
|
|
20241216,182200,51942000,4925,4925,4925,4925,0
|
|
20241216,182100,51942000,4925,4925,4925,4925,0
|
|
20241216,182000,51942000,4925,4925,4925,4925,0
|
|
20241216,181900,51942000,4925,4925,4925,4925,0
|
|
20241216,181800,51942000,4925,4925,4925,4925,0
|
|
20241216,181700,51942000,4925,4925,4925,4925,0
|
|
20241216,181600,51942000,4925,4925,4925,4925,0
|
|
20241216,181500,51942000,4925,4925,4925,4925,0
|
|
20241216,181400,51942000,4925,4925,4925,4925,0
|
|
20241216,181300,51942000,4925,4925,4925,4925,0
|
|
20241216,181200,51942000,4925,4925,4925,4925,0
|
|
20241216,181100,51942000,4925,4925,4925,4925,0
|
|
20241216,181000,51942000,4925,4925,4925,4925,0
|
|
20241216,180900,51942000,4925,4925,4925,4925,0
|
|
20241216,180800,51942000,4925,4925,4925,4925,0
|
|
20241216,180700,51942000,4925,4925,4925,4925,0
|
|
20241216,180600,51942000,4925,4925,4925,4925,0
|
|
20241216,180500,51942000,4925,4925,4925,4925,0
|
|
20241216,180400,51942000,4925,4925,4925,4925,0
|
|
20241216,180300,51942000,4925,4925,4925,4925,0
|
|
20241216,180200,51942000,4925,4925,4925,4925,0
|
|
20241216,180100,51942000,4925,4925,4925,4925,20
|
|
20241216,180000,51942000,4925,4925,4925,4925,0
|
|
20241216,175900,51942000,4925,4925,4925,4925,0
|
|
20241216,175800,51942000,4925,4925,4925,4925,0
|
|
20241216,175700,51942000,4925,4925,4925,4925,0
|
|
20241216,175600,51942000,4925,4925,4925,4925,0
|
|
20241216,175500,51942000,4925,4925,4925,4925,0
|
|
20241216,175400,51942000,4925,4925,4925,4925,0
|
|
20241216,175300,51942000,4925,4925,4925,4925,0
|
|
20241216,175200,51942000,4925,4925,4925,4925,0
|
|
20241216,175100,51942000,4925,4925,4925,4925,0
|
|
20241216,175000,51942000,4925,4925,4925,4925,0
|
|
20241216,174900,51942000,4925,4925,4925,4925,0
|
|
20241216,174800,51942000,4925,4925,4925,4925,0
|
|
20241216,174700,51942000,4925,4925,4925,4925,0
|
|
20241216,174600,51942000,4925,4925,4925,4925,0
|
|
20241216,174500,51942000,4925,4925,4925,4925,0
|
|
20241216,174400,51942000,4925,4925,4925,4925,0
|
|
20241216,174300,51942000,4925,4925,4925,4925,0
|
|
20241216,174200,51942000,4925,4925,4925,4925,0
|
|
20241216,174100,51942000,4925,4925,4925,4925,0
|
|
20241216,174000,51942000,4925,4925,4925,4925,0
|
|
20241216,173900,51942000,4925,4925,4925,4925,0
|
|
20241216,173800,51942000,4925,4925,4925,4925,0
|
|
20241216,173700,51942000,4925,4925,4925,4925,0
|
|
20241216,173600,51942000,4925,4925,4925,4925,0
|
|
20241216,173500,51942000,4925,4925,4925,4925,0
|
|
20241216,173400,51942000,4925,4925,4925,4925,0
|
|
20241216,173300,51942000,4925,4925,4925,4925,0
|
|
20241216,173200,51942000,4925,4925,4925,4925,0
|
|
20241216,173100,51942000,4925,4925,4925,4925,20
|
|
20241216,173000,51942000,4925,4925,4925,4925,0
|
|
20241216,172900,51942000,4925,4925,4925,4925,0
|
|
20241216,172800,51942000,4925,4925,4925,4925,0
|
|
20241216,172700,51942000,4925,4925,4925,4925,0
|
|
20241216,172600,51942000,4925,4925,4925,4925,0
|
|
20241216,172500,51942000,4925,4925,4925,4925,0
|
|
20241216,172400,51942000,4925,4925,4925,4925,0
|
|
20241216,172300,51942000,4925,4925,4925,4925,0
|
|
20241216,172200,51942000,4925,4925,4925,4925,0
|
|
20241216,172100,51942000,4925,4925,4925,4925,0
|
|
20241216,172000,51942000,4925,4925,4925,4925,0
|
|
20241216,171900,51942000,4925,4925,4925,4925,0
|
|
20241216,171800,51942000,4925,4925,4925,4925,0
|
|
20241216,171700,51942000,4925,4925,4925,4925,0
|
|
20241216,171600,51942000,4925,4925,4925,4925,0
|
|
20241216,171500,51942000,4925,4925,4925,4925,0
|
|
20241216,171400,51942000,4925,4925,4925,4925,0
|
|
20241216,171300,51942000,4925,4925,4925,4925,0
|
|
20241216,171200,51942000,4925,4925,4925,4925,0
|
|
20241216,171100,51942000,4925,4925,4925,4925,0
|
|
20241216,171000,51942000,4925,4925,4925,4925,0
|
|
20241216,170900,51942000,4925,4925,4925,4925,0
|
|
20241216,170800,51942000,4925,4925,4925,4925,0
|
|
20241216,170700,51942000,4925,4925,4925,4925,0
|
|
20241216,170600,51942000,4925,4925,4925,4925,0
|
|
20241216,170500,51942000,4925,4925,4925,4925,0
|
|
20241216,170400,51942000,4925,4925,4925,4925,0
|
|
20241216,170300,51942000,4925,4925,4925,4925,0
|
|
20241216,170200,51942000,4925,4925,4925,4925,0
|
|
20241216,170100,51942000,4925,4925,4925,4925,20
|
|
20241216,170000,51942000,4925,4925,4925,4925,0
|
|
20241216,165900,51942000,4925,4925,4925,4925,0
|
|
20241216,165800,51942000,4925,4925,4925,4925,0
|
|
20241216,165700,51942000,4925,4925,4925,4925,0
|
|
20241216,165600,51942000,4925,4925,4925,4925,0
|
|
20241216,165500,51942000,4925,4925,4925,4925,0
|
|
20241216,165400,51942000,4925,4925,4925,4925,0
|
|
20241216,165300,51942000,4925,4925,4925,4925,0
|
|
20241216,165200,51942000,4925,4925,4925,4925,0
|
|
20241216,165100,51942000,4925,4925,4925,4925,0
|
|
20241216,165000,51942000,4925,4925,4925,4925,0
|
|
20241216,164900,51942000,4925,4925,4925,4925,0
|
|
20241216,164800,51942000,4925,4925,4925,4925,0
|
|
20241216,164700,51942000,4925,4925,4925,4925,0
|
|
20241216,164600,51942000,4925,4925,4925,4925,0
|
|
20241216,164500,51942000,4925,4925,4925,4925,0
|
|
20241216,164400,51942000,4925,4925,4925,4925,0
|
|
20241216,164300,51942000,4925,4925,4925,4925,0
|
|
20241216,164200,51942000,4925,4925,4925,4925,0
|
|
20241216,164100,51942000,4925,4925,4925,4925,0
|
|
20241216,164000,51942000,4925,4925,4925,4925,0
|
|
20241216,163900,51942000,4925,4925,4925,4925,0
|
|
20241216,163800,51942000,4925,4925,4925,4925,0
|
|
20241216,163700,51942000,4925,4925,4925,4925,0
|
|
20241216,163600,51942000,4925,4925,4925,4925,0
|
|
20241216,163500,51942000,4925,4925,4925,4925,0
|
|
20241216,163400,51942000,4925,4925,4925,4925,0
|
|
20241216,163300,51942000,4925,4925,4925,4925,0
|
|
20241216,163200,51942000,4925,4925,4925,4925,0
|
|
20241216,163100,51942000,4925,4925,4925,4925,20
|
|
20241216,163000,51942000,4925,4925,4925,4925,0
|
|
20241216,162900,51942000,4925,4925,4925,4925,0
|
|
20241216,162800,51942000,4925,4925,4925,4925,0
|
|
20241216,162700,51942000,4925,4925,4925,4925,0
|
|
20241216,162600,51942000,4925,4925,4925,4925,0
|
|
20241216,162500,51942000,4925,4925,4925,4925,0
|
|
20241216,162400,51942000,4925,4925,4925,4925,0
|
|
20241216,162300,51942000,4925,4925,4925,4925,0
|
|
20241216,162200,51942000,4925,4925,4925,4925,0
|
|
20241216,162100,51942000,4925,4925,4925,4925,0
|
|
20241216,162000,51942000,4925,4925,4925,4925,0
|
|
20241216,161900,51942000,4925,4925,4925,4925,0
|
|
20241216,161800,51942000,4925,4925,4925,4925,0
|
|
20241216,161700,51942000,4925,4925,4925,4925,0
|
|
20241216,161600,51942000,4925,4925,4925,4925,0
|
|
20241216,161500,51942000,4925,4925,4925,4925,0
|
|
20241216,161400,51942000,4925,4925,4925,4925,0
|
|
20241216,161300,51942000,4925,4925,4925,4925,0
|
|
20241216,161200,51942000,4925,4925,4925,4925,0
|
|
20241216,161100,51942000,4925,4925,4925,4925,0
|
|
20241216,161000,51942000,4925,4925,4925,4925,0
|
|
20241216,160900,51942000,4925,4925,4925,4925,0
|
|
20241216,160800,51942000,4925,4925,4925,4925,0
|
|
20241216,160700,51942000,4925,4925,4925,4925,0
|
|
20241216,160600,51942000,4925,4925,4925,4925,0
|
|
20241216,160500,51942000,4925,4925,4925,4925,0
|
|
20241216,160400,51942000,4925,4925,4925,4925,0
|
|
20241216,160300,51942000,4925,4925,4925,4925,0
|
|
20241216,160200,51942000,4925,4925,4925,4925,0
|
|
20241216,160100,51942000,4925,4925,4925,4925,20
|
|
20241216,160000,51942000,4925,4925,4925,4925,0
|
|
20241216,155900,51942000,4925,4925,4925,4925,0
|
|
20241216,155800,51942000,4925,4925,4925,4925,0
|
|
20241216,155700,51942000,4925,4925,4925,4925,0
|
|
20241216,155600,51942000,4925,4925,4925,4925,0
|
|
20241216,155500,51942000,4925,4925,4925,4925,0
|
|
20241216,155400,51942000,4925,4925,4925,4925,0
|
|
20241216,155300,51942000,4925,4925,4925,4925,0
|
|
20241216,155200,51942000,4925,4925,4925,4925,0
|
|
20241216,155100,51942000,4925,4925,4925,4925,0
|
|
20241216,155000,51942000,4925,4925,4925,4925,0
|
|
20241216,154900,51942000,4925,4925,4925,4925,0
|
|
20241216,154800,51942000,4925,4925,4925,4925,0
|
|
20241216,154700,51942000,4925,4925,4925,4925,0
|
|
20241216,154600,51942000,4925,4925,4925,4925,0
|
|
20241216,154500,51942000,4925,4925,4925,4925,0
|
|
20241216,154400,51942000,4925,4925,4925,4925,0
|
|
20241216,154300,51942000,4925,4925,4925,4925,0
|
|
20241216,154200,51942000,4925,4925,4925,4925,0
|
|
20241216,154100,51942000,4925,4925,4925,4925,0
|
|
20241216,154000,51942000,4925,4925,4925,4925,0
|
|
20241216,153900,51942000,4925,4925,4925,4925,0
|
|
20241216,153800,51942000,4925,4925,4925,4925,0
|
|
20241216,153700,51942000,4925,4925,4925,4925,0
|
|
20241216,153600,51942000,4925,4925,4925,4925,0
|
|
20241216,153500,51942000,4925,4925,4925,4925,0
|
|
20241216,153400,51942000,4925,4925,4925,4925,0
|
|
20241216,153300,51942000,4925,4925,4925,4925,0
|
|
20241216,153200,51942000,4925,4925,4925,4925,0
|
|
20241216,153100,51942000,4925,4925,4925,4925,20
|
|
20241216,153000,51942000,4925,4925,4925,4925,20
|
|
20241216,152900,51843500,4925,4925,4925,4925,0
|
|
20241216,152800,51843500,4925,4925,4925,4925,0
|
|
20241216,152700,51843500,4925,4925,4925,4925,0
|
|
20241216,152600,51843500,4925,4925,4925,4925,0
|
|
20241216,152500,51843500,4925,4925,4925,4925,0
|
|
20241216,152400,51843500,4925,4925,4925,4925,0
|
|
20241216,152300,51843500,4925,4925,4925,4925,0
|
|
20241216,152200,51843500,4925,4925,4925,4925,0
|
|
20241216,152100,51843500,4925,4925,4925,4925,0
|
|
20241216,152000,51843500,4925,4925,4925,4925,0
|
|
20241216,151900,51843500,4925,4925,4925,4925,2
|
|
20241216,151800,51833650,4935,4935,4935,4935,20
|
|
20241216,151700,51734950,4920,4920,4920,4920,16
|
|
20241216,151600,51656230,4920,4920,4920,4920,0
|
|
20241216,151500,51656230,4920,4925,4925,4920,20
|
|
20241216,151400,51557800,4935,4935,4935,4935,20
|
|
20241216,151300,51459100,4940,4940,4940,4940,0
|
|
20241216,151200,51459100,4940,4940,4940,4940,0
|
|
20241216,151100,51459100,4940,4940,4940,4940,0
|
|
20241216,151000,51459100,4940,4940,4940,4940,0
|
|
20241216,150900,51459100,4940,4940,4940,4940,0
|
|
20241216,150800,51459100,4940,4940,4940,4940,0
|
|
20241216,150700,51459100,4940,4940,4940,4940,0
|
|
20241216,150600,51459100,4940,4940,4940,4940,0
|
|
20241216,150500,51459100,4940,4940,4940,4940,0
|
|
20241216,150400,51459100,4940,4940,4940,4940,0
|
|
20241216,150300,51459100,4940,4940,4940,4940,0
|
|
20241216,150200,51459100,4940,4940,4940,4940,0
|
|
20241216,150100,51459100,4940,4940,4940,4940,0
|
|
20241216,150000,51459100,4940,4940,4940,4940,0
|
|
20241216,145900,51459100,4940,4940,4940,4940,0
|
|
20241216,145800,51459100,4940,4940,4940,4940,0
|
|
20241216,145700,51459100,4940,4940,4940,4940,0
|
|
20241216,145600,51459100,4940,4940,4940,4940,0
|
|
20241216,145500,51459100,4940,4940,4940,4940,0
|
|
20241216,145400,51459100,4940,4940,4940,4940,0
|
|
20241216,145300,51459100,4940,4940,4940,4940,0
|
|
20241216,145200,51459100,4940,4940,4940,4940,0
|
|
20241216,145100,51459100,4940,4940,4940,4940,0
|
|
20241216,145000,51459100,4940,4940,4940,4940,0
|
|
20241216,144900,51459100,4940,4940,4940,4940,54
|
|
20241216,144800,51192340,4940,4940,4940,4940,0
|
|
20241216,144700,51192340,4940,4940,4940,4940,0
|
|
20241216,144600,51192340,4940,4940,4940,4940,1
|
|
20241216,144500,51187400,4940,4940,4940,4940,11
|
|
20241216,144400,51133060,4940,4940,4940,4940,0
|
|
20241216,144300,51133060,4940,4940,4940,4940,0
|
|
20241216,144200,51133060,4940,4940,4940,4940,0
|
|
20241216,144100,51133060,4940,4940,4940,4940,1
|
|
20241216,144000,51128120,4940,4940,4940,4940,6
|
|
20241216,143900,51098480,4940,4940,4940,4940,0
|
|
20241216,143800,51098480,4940,4940,4940,4940,0
|
|
20241216,143700,51098480,4940,4940,4940,4940,0
|
|
20241216,143600,51098480,4940,4940,4940,4940,0
|
|
20241216,143500,51098480,4940,4940,4940,4940,0
|
|
20241216,143400,51098480,4940,4940,4940,4940,0
|
|
20241216,143300,51098480,4940,4940,4940,4940,0
|
|
20241216,143200,51098480,4940,4940,4940,4940,0
|
|
20241216,143100,51098480,4940,4940,4940,4940,0
|
|
20241216,143000,51098480,4940,4940,4940,4940,0
|
|
20241216,142900,51098480,4940,4940,4940,4940,13
|
|
20241216,142800,51034260,4950,4950,4950,4950,0
|
|
20241216,142700,51034260,4950,4950,4950,4950,0
|
|
20241216,142600,51034260,4950,4950,4950,4950,0
|
|
20241216,142500,51034260,4950,4950,4950,4950,0
|
|
20241216,142400,51034260,4950,4950,4950,4950,0
|
|
20241216,142300,51034260,4950,4950,4950,4950,0
|
|
20241216,142200,51034260,4950,4950,4950,4950,0
|
|
20241216,142100,51034260,4950,4950,4950,4950,0
|
|
20241216,142000,51034260,4950,4950,4950,4950,0
|
|
20241216,141900,51034260,4950,4950,4950,4950,1
|
|
20241216,141800,51029310,4905,4905,4905,4905,0
|
|
20241216,141700,51029310,4905,4905,4905,4905,0
|
|
20241216,141600,51029310,4905,4905,4905,4905,0
|
|
20241216,141500,51029310,4905,4905,4905,4905,0
|
|
20241216,141400,51029310,4905,4905,4905,4905,0
|
|
20241216,141300,51029310,4905,4905,4905,4905,0
|
|
20241216,141200,51029310,4905,4905,4905,4905,0
|
|
20241216,141100,51029310,4905,4905,4905,4905,0
|
|
20241216,141000,51029310,4905,4905,4905,4905,0
|
|
20241216,140900,51029310,4905,4905,4905,4905,0
|
|
20241216,140800,51029310,4905,4905,4905,4905,0
|
|
20241216,140700,51029310,4905,4955,4965,4905,72
|
|
20241216,140600,50675855,4955,4955,4955,4955,0
|
|
20241216,140500,50675855,4955,4955,4955,4955,0
|
|
20241216,140400,50675855,4955,4955,4955,4955,0
|
|
20241216,140300,50675855,4955,4955,4955,4955,0
|
|
20241216,140200,50675855,4955,4950,4955,4950,13
|
|
20241216,140100,50611460,4905,4905,4905,4905,0
|
|
20241216,140000,50611460,4905,4905,4905,4905,0
|
|
20241216,135900,50611460,4905,4910,4910,4905,9
|
|
20241216,135800,50567290,4955,4955,4955,4955,0
|
|
20241216,135700,50567290,4955,4950,4955,4950,300
|
|
20241216,135600,49081840,4950,4950,4950,4950,0
|
|
20241216,135500,49081840,4950,4950,4950,4950,0
|
|
20241216,135400,49081840,4950,4950,4950,4950,0
|
|
20241216,135300,49081840,4950,4950,4950,4950,0
|
|
20241216,135200,49081840,4950,4950,4950,4950,0
|
|
20241216,135100,49081840,4950,4950,4950,4950,0
|
|
20241216,135000,49081840,4950,4950,4950,4950,0
|
|
20241216,134900,49081840,4950,4950,4950,4950,0
|
|
20241216,134800,49081840,4950,4950,4950,4950,0
|
|
20241216,134700,49081840,4950,4950,4950,4950,0
|
|
20241216,134600,49081840,4950,4950,4950,4950,0
|
|
20241216,134500,49081840,4950,4950,4950,4950,0
|
|
20241216,134400,49081840,4950,4950,4950,4950,0
|
|
20241216,134300,49081840,4950,4950,4950,4950,0
|
|
20241216,134200,49081840,4950,4950,4950,4950,0
|
|
20241216,134100,49081840,4950,4950,4950,4950,129
|
|
20241216,134000,48443290,4950,4950,4950,4950,0
|
|
20241216,133900,48443290,4950,4950,4950,4950,0
|
|
20241216,133800,48443290,4950,4950,4950,4950,0
|
|
20241216,133700,48443290,4950,4950,4950,4950,0
|
|
20241216,133600,48443290,4950,4950,4950,4950,0
|
|
20241216,133500,48443290,4950,4950,4950,4950,13
|
|
20241216,133400,48378940,4950,4945,4950,4945,154
|
|
20241216,133300,47617145,4940,4940,4940,4940,447
|
|
20241216,133200,45408965,4910,4910,4910,4910,0
|
|
20241216,133100,45408965,4910,4910,4910,4910,0
|
|
20241216,133000,45408965,4910,4910,4910,4910,0
|
|
20241216,132900,45408965,4910,4910,4910,4910,0
|
|
20241216,132800,45408965,4910,4910,4910,4910,186
|
|
20241216,132700,44495705,4905,4905,4905,4905,0
|
|
20241216,132600,44495705,4905,4905,4905,4905,110
|
|
20241216,132500,43956155,4905,4910,4910,4905,116
|
|
20241216,132400,43386605,4940,4940,4940,4940,0
|
|
20241216,132300,43386605,4940,4940,4940,4940,0
|
|
20241216,132200,43386605,4940,4940,4940,4940,0
|
|
20241216,132100,43386605,4940,4940,4940,4940,0
|
|
20241216,132000,43386605,4940,4940,4940,4940,12
|
|
20241216,131900,43327325,4940,4940,4940,4940,0
|
|
20241216,131800,43327325,4940,4940,4940,4940,0
|
|
20241216,131700,43327325,4940,4940,4940,4940,0
|
|
20241216,131600,43327325,4940,4940,4940,4940,0
|
|
20241216,131500,43327325,4940,4940,4940,4940,0
|
|
20241216,131400,43327325,4940,4940,4940,4940,0
|
|
20241216,131300,43327325,4940,4940,4940,4940,0
|
|
20241216,131200,43327325,4940,4940,4940,4940,0
|
|
20241216,131100,43327325,4940,4940,4940,4940,0
|
|
20241216,131000,43327325,4940,4940,4940,4940,0
|
|
20241216,130900,43327325,4940,4940,4940,4940,0
|
|
20241216,130800,43327325,4940,4940,4940,4940,13
|
|
20241216,130700,43263105,4900,4900,4900,4900,0
|
|
20241216,130600,43263105,4900,4900,4900,4900,0
|
|
20241216,130500,43263105,4900,4900,4900,4900,0
|
|
20241216,130400,43263105,4900,4900,4900,4900,0
|
|
20241216,130300,43263105,4900,4900,4900,4900,0
|
|
20241216,130200,43263105,4900,4900,4900,4900,0
|
|
20241216,130100,43263105,4900,4900,4900,4900,0
|
|
20241216,130000,43263105,4900,4900,4900,4900,0
|
|
20241216,125900,43263105,4900,4900,4900,4900,0
|
|
20241216,125800,43263105,4900,4930,4930,4900,148
|
|
20241216,125700,42535855,4935,4935,4935,4935,24
|
|
20241216,125600,42417415,4930,4930,4930,4930,4
|
|
20241216,125500,42397695,4930,4935,4935,4930,210
|
|
20241216,125400,41361555,4940,4940,4940,4940,0
|
|
20241216,125300,41361555,4940,4940,4940,4940,1
|
|
20241216,125200,41356615,4940,4940,4940,4940,0
|
|
20241216,125100,41356615,4940,4940,4940,4940,1
|
|
20241216,125000,41351675,4940,4940,4940,4940,0
|
|
20241216,124900,41351675,4940,4940,4940,4940,0
|
|
20241216,124800,41351675,4940,4940,4940,4940,100
|
|
20241216,124700,40857675,4940,4940,4940,4940,0
|
|
20241216,124600,40857675,4940,4940,4940,4940,151
|
|
20241216,124500,40111735,4930,4930,4930,4930,0
|
|
20241216,124400,40111735,4930,4930,4930,4930,36
|
|
20241216,124300,39934255,4930,4930,4930,4930,30
|
|
20241216,124200,39786355,4930,4930,4930,4930,0
|
|
20241216,124100,39786355,4930,4930,4930,4930,16
|
|
20241216,124000,39707475,4930,4930,4930,4930,10
|
|
20241216,123900,39658175,4930,4930,4930,4930,40
|
|
20241216,123800,39460975,4930,4930,4930,4930,20
|
|
20241216,123700,39362375,4930,4930,4930,4930,20
|
|
20241216,123600,39263775,4930,4930,4930,4930,30
|
|
20241216,123500,39115875,4930,4930,4930,4930,0
|
|
20241216,123400,39115875,4930,4930,4930,4930,0
|
|
20241216,123300,39115875,4930,4930,4930,4930,0
|
|
20241216,123200,39115875,4930,4930,4930,4930,0
|
|
20241216,123100,39115875,4930,4930,4930,4930,2
|
|
20241216,123000,39106015,4930,4930,4930,4930,0
|
|
20241216,122900,39106015,4930,4930,4930,4930,0
|
|
20241216,122800,39106015,4930,4930,4930,4930,0
|
|
20241216,122700,39106015,4930,4930,4930,4930,0
|
|
20241216,122600,39106015,4930,4930,4930,4930,94
|
|
20241216,122500,38642595,4930,4930,4930,4930,0
|
|
20241216,122400,38642595,4930,4930,4930,4930,0
|
|
20241216,122300,38642595,4930,4930,4930,4930,0
|
|
20241216,122200,38642595,4930,4930,4930,4930,0
|
|
20241216,122100,38642595,4930,4930,4930,4930,0
|
|
20241216,122000,38642595,4930,4930,4930,4930,5
|
|
20241216,121900,38617945,4930,4930,4930,4930,1
|
|
20241216,121800,38613015,4920,4920,4920,4920,50
|
|
20241216,121700,38367015,4920,4920,4920,4920,1
|
|
20241216,121600,38362095,4905,4905,4905,4905,1
|
|
20241216,121500,38357190,4905,4905,4905,4905,1
|
|
20241216,121400,38352285,4905,4905,4905,4905,34
|
|
20241216,121300,38185515,4905,4905,4905,4905,20
|
|
20241216,121200,38087415,4905,4910,4910,4905,238
|
|
20241216,121100,36920015,4910,4910,4910,4910,0
|
|
20241216,121000,36920015,4910,4910,4910,4910,0
|
|
20241216,120900,36920015,4910,4910,4910,4910,0
|
|
20241216,120800,36920015,4910,4910,4910,4910,43
|
|
20241216,120700,36708885,4905,4905,4905,4905,0
|
|
20241216,120600,36708885,4905,4905,4905,4905,0
|
|
20241216,120500,36708885,4905,4905,4905,4905,0
|
|
20241216,120400,36708885,4905,4905,4905,4905,0
|
|
20241216,120300,36708885,4905,4905,4905,4905,0
|
|
20241216,120200,36708885,4905,4905,4905,4905,0
|
|
20241216,120100,36708885,4905,4910,4910,4905,161
|
|
20241216,120000,35919170,4910,4910,4910,4910,300
|
|
20241216,115900,34446170,4910,4910,4910,4910,1
|
|
20241216,115800,34441260,4910,4910,4910,4910,0
|
|
20241216,115700,34441260,4910,4910,4910,4910,1
|
|
20241216,115600,34436350,4910,4910,4910,4910,40
|
|
20241216,115500,34239950,4910,4910,4910,4910,0
|
|
20241216,115400,34239950,4910,4910,4910,4910,0
|
|
20241216,115300,34239950,4910,4910,4910,4910,0
|
|
20241216,115200,34239950,4910,4910,4910,4910,0
|
|
20241216,115100,34239950,4910,4910,4910,4910,2
|
|
20241216,115000,34230130,4910,4910,4910,4910,0
|
|
20241216,114900,34230130,4910,4910,4910,4910,0
|
|
20241216,114800,34230130,4910,4910,4910,4910,0
|
|
20241216,114700,34230130,4910,4910,4910,4910,13
|
|
20241216,114600,34166300,4905,4905,4905,4905,0
|
|
20241216,114500,34166300,4905,4905,4905,4905,1396
|
|
20241216,114400,27318920,4910,4910,4910,4910,0
|
|
20241216,114300,27318920,4910,4910,4910,4910,127
|
|
20241216,114200,26695350,4910,4910,4910,4910,0
|
|
20241216,114100,26695350,4910,4910,4910,4910,0
|
|
20241216,114000,26695350,4910,4910,4910,4910,0
|
|
20241216,113900,26695350,4910,4910,4910,4910,1
|
|
20241216,113800,26690440,4905,4905,4905,4905,0
|
|
20241216,113700,26690440,4905,4905,4905,4905,0
|
|
20241216,113600,26690440,4905,4905,4905,4905,2
|
|
20241216,113500,26680630,4900,4900,4900,4900,0
|
|
20241216,113400,26680630,4900,4900,4900,4900,0
|
|
20241216,113300,26680630,4900,4900,4900,4900,0
|
|
20241216,113200,26680630,4900,4905,4905,4900,613
|
|
20241216,113100,23676710,4910,4910,4910,4910,2
|
|
20241216,113000,23666890,4910,4910,4910,4910,0
|
|
20241216,112900,23666890,4910,4910,4910,4910,0
|
|
20241216,112800,23666890,4910,4910,4910,4910,0
|
|
20241216,112700,23666890,4910,4910,4910,4910,0
|
|
20241216,112600,23666890,4910,4910,4910,4910,2
|
|
20241216,112500,23657070,4905,4905,4905,4905,0
|
|
20241216,112400,23657070,4905,4905,4905,4905,0
|
|
20241216,112300,23657070,4905,4905,4905,4905,0
|
|
20241216,112200,23657070,4905,4905,4905,4905,0
|
|
20241216,112100,23657070,4905,4905,4905,4905,165
|
|
20241216,112000,22847745,4905,4900,4905,4900,14
|
|
20241216,111900,22779080,4900,4900,4900,4900,19
|
|
20241216,111800,22685980,4900,4900,4900,4900,100
|
|
20241216,111700,22195980,4900,4900,4900,4900,0
|
|
20241216,111600,22195980,4900,4900,4900,4900,20
|
|
20241216,111500,22097980,4900,4900,4900,4900,0
|
|
20241216,111400,22097980,4900,4900,4900,4900,0
|
|
20241216,111300,22097980,4900,4900,4900,4900,0
|
|
20241216,111200,22097980,4900,4900,4900,4900,0
|
|
20241216,111100,22097980,4900,4900,4900,4900,2
|
|
20241216,111000,22088180,4900,4900,4900,4900,0
|
|
20241216,110900,22088180,4900,4900,4900,4900,2
|
|
20241216,110800,22078380,4895,4895,4895,4895,0
|
|
20241216,110700,22078380,4895,4895,4895,4895,0
|
|
20241216,110600,22078380,4895,4895,4895,4895,1
|
|
20241216,110500,22073485,4890,4890,4890,4890,0
|
|
20241216,110400,22073485,4890,4890,4890,4890,0
|
|
20241216,110300,22073485,4890,4890,4890,4890,0
|
|
20241216,110200,22073485,4890,4890,4890,4890,0
|
|
20241216,110100,22073485,4890,4890,4890,4890,0
|
|
20241216,110000,22073485,4890,4890,4890,4890,0
|
|
20241216,105900,22073485,4890,4890,4890,4890,0
|
|
20241216,105800,22073485,4890,4890,4890,4890,1
|
|
20241216,105700,22068595,4890,4890,4890,4890,0
|
|
20241216,105600,22068595,4890,4905,4905,4890,258
|
|
20241216,105500,20806460,4905,4905,4905,4905,0
|
|
20241216,105400,20806460,4905,4905,4905,4905,0
|
|
20241216,105300,20806460,4905,4905,4905,4905,13
|
|
20241216,105200,20742695,4905,4905,4905,4905,9
|
|
20241216,105100,20698550,4905,4905,4905,4905,1
|
|
20241216,105000,20693645,4905,4905,4905,4905,0
|
|
20241216,104900,20693645,4905,4905,4905,4905,0
|
|
20241216,104800,20693645,4905,4905,4905,4905,0
|
|
20241216,104700,20693645,4905,4905,4905,4905,1
|
|
20241216,104600,20688740,4905,4905,4905,4905,0
|
|
20241216,104500,20688740,4905,4905,4905,4905,0
|
|
20241216,104400,20688740,4905,4905,4905,4905,0
|
|
20241216,104300,20688740,4905,4905,4905,4905,0
|
|
20241216,104200,20688740,4905,4905,4905,4905,0
|
|
20241216,104100,20688740,4905,4905,4905,4905,0
|
|
20241216,104000,20688740,4905,4905,4905,4905,0
|
|
20241216,103900,20688740,4905,4905,4905,4905,0
|
|
20241216,103800,20688740,4905,4905,4905,4905,0
|
|
20241216,103700,20688740,4905,4905,4905,4905,0
|
|
20241216,103600,20688740,4905,4905,4905,4905,20
|
|
20241216,103500,20590640,4905,4905,4905,4905,0
|
|
20241216,103400,20590640,4905,4905,4905,4905,0
|
|
20241216,103300,20590640,4905,4905,4905,4905,0
|
|
20241216,103200,20590640,4905,4905,4905,4905,0
|
|
20241216,103100,20590640,4905,4905,4905,4905,2
|
|
20241216,103000,20580830,4905,4905,4905,4905,0
|
|
20241216,102900,20580830,4905,4905,4905,4905,0
|
|
20241216,102800,20580830,4905,4905,4905,4905,0
|
|
20241216,102700,20580830,4905,4905,4905,4905,0
|
|
20241216,102600,20580830,4905,4905,4905,4905,15
|
|
20241216,102500,20507255,4905,4905,4905,4905,20
|
|
20241216,102400,20409155,4905,4905,4905,4905,4
|
|
20241216,102300,20389535,4905,4905,4905,4905,0
|
|
20241216,102200,20389535,4905,4905,4905,4905,0
|
|
20241216,102100,20389535,4905,4905,4905,4905,0
|
|
20241216,102000,20389535,4905,4905,4905,4905,0
|
|
20241216,101900,20389535,4905,4905,4905,4905,0
|
|
20241216,101800,20389535,4905,4905,4905,4905,0
|
|
20241216,101700,20389535,4905,4905,4905,4905,0
|
|
20241216,101600,20389535,4905,4905,4905,4905,0
|
|
20241216,101500,20389535,4905,4905,4905,4905,20
|
|
20241216,101400,20291435,4905,4905,4905,4905,0
|
|
20241216,101300,20291435,4905,4905,4905,4905,0
|
|
20241216,101200,20291435,4905,4900,4905,4900,3
|
|
20241216,101100,20276730,4905,4905,4905,4905,0
|
|
20241216,101000,20276730,4905,4905,4905,4905,0
|
|
20241216,100900,20276730,4905,4905,4905,4905,0
|
|
20241216,100800,20276730,4905,4905,4905,4905,0
|
|
20241216,100700,20276730,4905,4905,4905,4905,0
|
|
20241216,100600,20276730,4905,4905,4905,4905,2
|
|
20241216,100500,20266920,4905,4905,4905,4905,21
|
|
20241216,100400,20163915,4905,4905,4905,4905,0
|
|
20241216,100300,20163915,4905,4905,4905,4905,0
|
|
20241216,100200,20163915,4905,4905,4905,4905,0
|
|
20241216,100100,20163915,4905,4905,4905,4905,0
|
|
20241216,100000,20163915,4905,4905,4905,4905,0
|
|
20241216,095900,20163915,4905,4905,4905,4905,13
|
|
20241216,095800,20100150,4900,4900,4900,4900,0
|
|
20241216,095700,20100150,4900,4900,4900,4900,0
|
|
20241216,095600,20100150,4900,4900,4900,4900,0
|
|
20241216,095500,20100150,4900,4900,4900,4900,20
|
|
20241216,095400,20002150,4900,4900,4900,4900,0
|
|
20241216,095300,20002150,4900,4900,4900,4900,191
|
|
20241216,095200,19066250,4905,4905,4905,4905,0
|
|
20241216,095100,19066250,4905,4905,4905,4905,1
|
|
20241216,095000,19061345,4905,4900,4905,4900,2
|
|
20241216,094900,19051540,4900,4900,4900,4900,280
|
|
20241216,094800,17679540,4905,4905,4905,4905,1
|
|
20241216,094700,17674635,4905,4905,4905,4905,0
|
|
20241216,094600,17674635,4905,4905,4905,4905,1
|
|
20241216,094500,17669730,4900,4900,4900,4900,1
|
|
20241216,094400,17664830,4900,4900,4900,4900,4
|
|
20241216,094300,17645230,4900,4900,4900,4900,0
|
|
20241216,094200,17645230,4900,4900,4900,4900,0
|
|
20241216,094100,17645230,4900,4900,4900,4900,0
|
|
20241216,094000,17645230,4900,4900,4900,4900,0
|
|
20241216,093900,17645230,4900,4905,4905,4900,146
|
|
20241216,093800,16929575,4905,4905,4905,4900,1017
|
|
20241216,093700,11945715,4905,4900,4905,4900,55
|
|
20241216,093600,11676135,4905,4900,4905,4900,41
|
|
20241216,093500,11475130,4900,4900,4900,4900,19
|
|
20241216,093400,11382030,4910,4910,4910,4910,0
|
|
20241216,093300,11382030,4910,4910,4910,4910,0
|
|
20241216,093200,11382030,4910,4910,4910,4910,14
|
|
20241216,093100,11313290,4910,4910,4910,4910,0
|
|
20241216,093000,11313290,4910,4910,4910,4910,39
|
|
20241216,092900,11121800,4900,4900,4900,4900,0
|
|
20241216,092800,11121800,4900,4900,4900,4900,972
|
|
20241216,092700,6359000,4905,4905,4905,4905,101
|
|
20241216,092600,5863595,4905,4900,4905,4900,112
|
|
20241216,092500,5314785,4900,4900,4900,4900,29
|
|
20241216,092400,5172685,4900,4900,4900,4900,0
|
|
20241216,092300,5172685,4900,4895,4900,4895,97
|
|
20241216,092200,4697435,4900,4890,4900,4890,300
|
|
20241216,092100,3228635,4895,4895,4895,4895,0
|
|
20241216,092000,3228635,4895,4895,4895,4895,0
|
|
20241216,091900,3228635,4895,4895,4895,4895,0
|
|
20241216,091800,3228635,4895,4895,4895,4895,0
|
|
20241216,091700,3228635,4895,4895,4895,4895,0
|
|
20241216,091600,3228635,4895,4895,4895,4895,32
|
|
20241216,091500,3071995,4865,4865,4865,4865,0
|
|
20241216,091400,3071995,4865,4865,4865,4865,0
|
|
20241216,091300,3071995,4865,4865,4865,4865,0
|
|
20241216,091200,3071995,4865,4865,4865,4865,0
|
|
20241216,091100,3071995,4865,4865,4865,4865,0
|
|
20241216,091000,3071995,4865,4865,4865,4865,0
|
|
20241216,090900,3071995,4865,4865,4865,4865,0
|
|
20241216,090800,3071995,4865,4865,4865,4865,2
|
|
20241216,090700,3062265,4895,4895,4895,4895,1
|
|
20241216,090600,3057370,4865,4865,4865,4865,1
|
|
20241216,090500,3052505,4855,4855,4855,4855,1
|
|
20241216,090400,3047650,4855,4860,4860,4855,2
|
|
20241216,090300,3037935,4855,4855,4855,4855,59
|
|
20241216,090200,2751490,4855,4855,4855,4855,1
|
|
20241216,090100,2746635,4855,4855,4855,4855,1
|
|
20241216,090000,2741780,4855,4870,4870,4855,563
|