724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,210100,42223515,4875,4875,4875,4875,163
|
|
20241217,210000,42223515,4875,4875,4875,4875,0
|
|
20241217,205900,42223515,4875,4875,4875,4875,0
|
|
20241217,205800,42223515,4875,4875,4875,4875,0
|
|
20241217,205700,42223515,4875,4875,4875,4875,0
|
|
20241217,205600,42223515,4875,4875,4875,4875,0
|
|
20241217,205500,42223515,4875,4875,4875,4875,0
|
|
20241217,205400,42223515,4875,4875,4875,4875,0
|
|
20241217,205300,42223515,4875,4875,4875,4875,0
|
|
20241217,205200,42223515,4875,4875,4875,4875,0
|
|
20241217,205100,42223515,4875,4875,4875,4875,0
|
|
20241217,205000,42223515,4875,4875,4875,4875,0
|
|
20241217,204900,42223515,4875,4875,4875,4875,0
|
|
20241217,204800,42223515,4875,4875,4875,4875,0
|
|
20241217,204700,42223515,4875,4875,4875,4875,0
|
|
20241217,204600,42223515,4875,4875,4875,4875,0
|
|
20241217,204500,42223515,4875,4875,4875,4875,0
|
|
20241217,204400,42223515,4875,4875,4875,4875,0
|
|
20241217,204300,42223515,4875,4875,4875,4875,0
|
|
20241217,204200,42223515,4875,4875,4875,4875,0
|
|
20241217,204100,42223515,4875,4875,4875,4875,0
|
|
20241217,204000,42223515,4875,4875,4875,4875,0
|
|
20241217,203900,42223515,4875,4875,4875,4875,0
|
|
20241217,203800,42223515,4875,4875,4875,4875,0
|
|
20241217,203700,42223515,4875,4875,4875,4875,0
|
|
20241217,203600,42223515,4875,4875,4875,4875,0
|
|
20241217,203500,42223515,4875,4875,4875,4875,0
|
|
20241217,203400,42223515,4875,4875,4875,4875,0
|
|
20241217,203300,42223515,4875,4875,4875,4875,0
|
|
20241217,203200,42223515,4875,4875,4875,4875,0
|
|
20241217,203100,42223515,4875,4875,4875,4875,163
|
|
20241217,203000,42223515,4875,4875,4875,4875,0
|
|
20241217,202900,42223515,4875,4875,4875,4875,0
|
|
20241217,202800,42223515,4875,4875,4875,4875,0
|
|
20241217,202700,42223515,4875,4875,4875,4875,0
|
|
20241217,202600,42223515,4875,4875,4875,4875,0
|
|
20241217,202500,42223515,4875,4875,4875,4875,0
|
|
20241217,202400,42223515,4875,4875,4875,4875,0
|
|
20241217,202300,42223515,4875,4875,4875,4875,0
|
|
20241217,202200,42223515,4875,4875,4875,4875,0
|
|
20241217,202100,42223515,4875,4875,4875,4875,0
|
|
20241217,202000,42223515,4875,4875,4875,4875,0
|
|
20241217,201900,42223515,4875,4875,4875,4875,0
|
|
20241217,201800,42223515,4875,4875,4875,4875,0
|
|
20241217,201700,42223515,4875,4875,4875,4875,0
|
|
20241217,201600,42223515,4875,4875,4875,4875,0
|
|
20241217,201500,42223515,4875,4875,4875,4875,0
|
|
20241217,201400,42223515,4875,4875,4875,4875,0
|
|
20241217,201300,42223515,4875,4875,4875,4875,0
|
|
20241217,201200,42223515,4875,4875,4875,4875,0
|
|
20241217,201100,42223515,4875,4875,4875,4875,0
|
|
20241217,201000,42223515,4875,4875,4875,4875,0
|
|
20241217,200900,42223515,4875,4875,4875,4875,0
|
|
20241217,200800,42223515,4875,4875,4875,4875,0
|
|
20241217,200700,42223515,4875,4875,4875,4875,0
|
|
20241217,200600,42223515,4875,4875,4875,4875,0
|
|
20241217,200500,42223515,4875,4875,4875,4875,0
|
|
20241217,200400,42223515,4875,4875,4875,4875,0
|
|
20241217,200300,42223515,4875,4875,4875,4875,0
|
|
20241217,200200,42223515,4875,4875,4875,4875,0
|
|
20241217,200100,42223515,4875,4875,4875,4875,163
|
|
20241217,200000,42223515,4875,4875,4875,4875,0
|
|
20241217,195900,42223515,4875,4875,4875,4875,0
|
|
20241217,195800,42223515,4875,4875,4875,4875,0
|
|
20241217,195700,42223515,4875,4875,4875,4875,0
|
|
20241217,195600,42223515,4875,4875,4875,4875,0
|
|
20241217,195500,42223515,4875,4875,4875,4875,0
|
|
20241217,195400,42223515,4875,4875,4875,4875,0
|
|
20241217,195300,42223515,4875,4875,4875,4875,0
|
|
20241217,195200,42223515,4875,4875,4875,4875,0
|
|
20241217,195100,42223515,4875,4875,4875,4875,0
|
|
20241217,195000,42223515,4875,4875,4875,4875,0
|
|
20241217,194900,42223515,4875,4875,4875,4875,0
|
|
20241217,194800,42223515,4875,4875,4875,4875,0
|
|
20241217,194700,42223515,4875,4875,4875,4875,0
|
|
20241217,194600,42223515,4875,4875,4875,4875,0
|
|
20241217,194500,42223515,4875,4875,4875,4875,0
|
|
20241217,194400,42223515,4875,4875,4875,4875,0
|
|
20241217,194300,42223515,4875,4875,4875,4875,0
|
|
20241217,194200,42223515,4875,4875,4875,4875,0
|
|
20241217,194100,42223515,4875,4875,4875,4875,0
|
|
20241217,194000,42223515,4875,4875,4875,4875,0
|
|
20241217,193900,42223515,4875,4875,4875,4875,0
|
|
20241217,193800,42223515,4875,4875,4875,4875,0
|
|
20241217,193700,42223515,4875,4875,4875,4875,0
|
|
20241217,193600,42223515,4875,4875,4875,4875,0
|
|
20241217,193500,42223515,4875,4875,4875,4875,0
|
|
20241217,193400,42223515,4875,4875,4875,4875,0
|
|
20241217,193300,42223515,4875,4875,4875,4875,0
|
|
20241217,193200,42223515,4875,4875,4875,4875,0
|
|
20241217,193100,42223515,4875,4875,4875,4875,163
|
|
20241217,193000,42223515,4875,4875,4875,4875,0
|
|
20241217,192900,42223515,4875,4875,4875,4875,0
|
|
20241217,192800,42223515,4875,4875,4875,4875,0
|
|
20241217,192700,42223515,4875,4875,4875,4875,0
|
|
20241217,192600,42223515,4875,4875,4875,4875,0
|
|
20241217,192500,42223515,4875,4875,4875,4875,0
|
|
20241217,192400,42223515,4875,4875,4875,4875,0
|
|
20241217,192300,42223515,4875,4875,4875,4875,0
|
|
20241217,192200,42223515,4875,4875,4875,4875,0
|
|
20241217,192100,42223515,4875,4875,4875,4875,0
|
|
20241217,192000,42223515,4875,4875,4875,4875,0
|
|
20241217,191900,42223515,4875,4875,4875,4875,0
|
|
20241217,191800,42223515,4875,4875,4875,4875,0
|
|
20241217,191700,42223515,4875,4875,4875,4875,0
|
|
20241217,191600,42223515,4875,4875,4875,4875,0
|
|
20241217,191500,42223515,4875,4875,4875,4875,0
|
|
20241217,191400,42223515,4875,4875,4875,4875,0
|
|
20241217,191300,42223515,4875,4875,4875,4875,0
|
|
20241217,191200,42223515,4875,4875,4875,4875,0
|
|
20241217,191100,42223515,4875,4875,4875,4875,0
|
|
20241217,191000,42223515,4875,4875,4875,4875,0
|
|
20241217,190900,42223515,4875,4875,4875,4875,0
|
|
20241217,190800,42223515,4875,4875,4875,4875,0
|
|
20241217,190700,42223515,4875,4875,4875,4875,0
|
|
20241217,190600,42223515,4875,4875,4875,4875,0
|
|
20241217,190500,42223515,4875,4875,4875,4875,0
|
|
20241217,190400,42223515,4875,4875,4875,4875,0
|
|
20241217,190300,42223515,4875,4875,4875,4875,0
|
|
20241217,190200,42223515,4875,4875,4875,4875,0
|
|
20241217,190100,42223515,4875,4875,4875,4875,163
|
|
20241217,190000,42223515,4875,4875,4875,4875,0
|
|
20241217,185900,42223515,4875,4875,4875,4875,0
|
|
20241217,185800,42223515,4875,4875,4875,4875,0
|
|
20241217,185700,42223515,4875,4875,4875,4875,0
|
|
20241217,185600,42223515,4875,4875,4875,4875,0
|
|
20241217,185500,42223515,4875,4875,4875,4875,0
|
|
20241217,185400,42223515,4875,4875,4875,4875,0
|
|
20241217,185300,42223515,4875,4875,4875,4875,0
|
|
20241217,185200,42223515,4875,4875,4875,4875,0
|
|
20241217,185100,42223515,4875,4875,4875,4875,0
|
|
20241217,185000,42223515,4875,4875,4875,4875,0
|
|
20241217,184900,42223515,4875,4875,4875,4875,0
|
|
20241217,184800,42223515,4875,4875,4875,4875,0
|
|
20241217,184700,42223515,4875,4875,4875,4875,0
|
|
20241217,184600,42223515,4875,4875,4875,4875,0
|
|
20241217,184500,42223515,4875,4875,4875,4875,0
|
|
20241217,184400,42223515,4875,4875,4875,4875,0
|
|
20241217,184300,42223515,4875,4875,4875,4875,0
|
|
20241217,184200,42223515,4875,4875,4875,4875,0
|
|
20241217,184100,42223515,4875,4875,4875,4875,0
|
|
20241217,184000,42223515,4875,4875,4875,4875,0
|
|
20241217,183900,42223515,4875,4875,4875,4875,0
|
|
20241217,183800,42223515,4875,4875,4875,4875,0
|
|
20241217,183700,42223515,4875,4875,4875,4875,0
|
|
20241217,183600,42223515,4875,4875,4875,4875,0
|
|
20241217,183500,42223515,4875,4875,4875,4875,0
|
|
20241217,183400,42223515,4875,4875,4875,4875,0
|
|
20241217,183300,42223515,4875,4875,4875,4875,0
|
|
20241217,183200,42223515,4875,4875,4875,4875,0
|
|
20241217,183100,42223515,4875,4875,4875,4875,163
|
|
20241217,183000,42223515,4875,4875,4875,4875,0
|
|
20241217,182900,42223515,4875,4875,4875,4875,0
|
|
20241217,182800,42223515,4875,4875,4875,4875,0
|
|
20241217,182700,42223515,4875,4875,4875,4875,0
|
|
20241217,182600,42223515,4875,4875,4875,4875,0
|
|
20241217,182500,42223515,4875,4875,4875,4875,0
|
|
20241217,182400,42223515,4875,4875,4875,4875,0
|
|
20241217,182300,42223515,4875,4875,4875,4875,0
|
|
20241217,182200,42223515,4875,4875,4875,4875,0
|
|
20241217,182100,42223515,4875,4875,4875,4875,0
|
|
20241217,182000,42223515,4875,4875,4875,4875,0
|
|
20241217,181900,42223515,4875,4875,4875,4875,0
|
|
20241217,181800,42223515,4875,4875,4875,4875,0
|
|
20241217,181700,42223515,4875,4875,4875,4875,0
|
|
20241217,181600,42223515,4875,4875,4875,4875,0
|
|
20241217,181500,42223515,4875,4875,4875,4875,0
|
|
20241217,181400,42223515,4875,4875,4875,4875,0
|
|
20241217,181300,42223515,4875,4875,4875,4875,0
|
|
20241217,181200,42223515,4875,4875,4875,4875,0
|
|
20241217,181100,42223515,4875,4875,4875,4875,0
|
|
20241217,181000,42223515,4875,4875,4875,4875,0
|
|
20241217,180900,42223515,4875,4875,4875,4875,0
|
|
20241217,180800,42223515,4875,4875,4875,4875,0
|
|
20241217,180700,42223515,4875,4875,4875,4875,0
|
|
20241217,180600,42223515,4875,4875,4875,4875,0
|
|
20241217,180500,42223515,4875,4875,4875,4875,0
|
|
20241217,180400,42223515,4875,4875,4875,4875,0
|
|
20241217,180300,42223515,4875,4875,4875,4875,0
|
|
20241217,180200,42223515,4875,4875,4875,4875,0
|
|
20241217,180100,42223515,4875,4875,4875,4875,163
|
|
20241217,180000,42223515,4875,4875,4875,4875,0
|
|
20241217,175900,42223515,4875,4875,4875,4875,0
|
|
20241217,175800,42223515,4875,4875,4875,4875,0
|
|
20241217,175700,42223515,4875,4875,4875,4875,0
|
|
20241217,175600,42223515,4875,4875,4875,4875,0
|
|
20241217,175500,42223515,4875,4875,4875,4875,0
|
|
20241217,175400,42223515,4875,4875,4875,4875,0
|
|
20241217,175300,42223515,4875,4875,4875,4875,0
|
|
20241217,175200,42223515,4875,4875,4875,4875,0
|
|
20241217,175100,42223515,4875,4875,4875,4875,0
|
|
20241217,175000,42223515,4875,4875,4875,4875,0
|
|
20241217,174900,42223515,4875,4875,4875,4875,0
|
|
20241217,174800,42223515,4875,4875,4875,4875,0
|
|
20241217,174700,42223515,4875,4875,4875,4875,0
|
|
20241217,174600,42223515,4875,4875,4875,4875,0
|
|
20241217,174500,42223515,4875,4875,4875,4875,0
|
|
20241217,174400,42223515,4875,4875,4875,4875,0
|
|
20241217,174300,42223515,4875,4875,4875,4875,0
|
|
20241217,174200,42223515,4875,4875,4875,4875,0
|
|
20241217,174100,42223515,4875,4875,4875,4875,0
|
|
20241217,174000,42223515,4875,4875,4875,4875,0
|
|
20241217,173900,42223515,4875,4875,4875,4875,0
|
|
20241217,173800,42223515,4875,4875,4875,4875,0
|
|
20241217,173700,42223515,4875,4875,4875,4875,0
|
|
20241217,173600,42223515,4875,4875,4875,4875,0
|
|
20241217,173500,42223515,4875,4875,4875,4875,0
|
|
20241217,173400,42223515,4875,4875,4875,4875,0
|
|
20241217,173300,42223515,4875,4875,4875,4875,0
|
|
20241217,173200,42223515,4875,4875,4875,4875,0
|
|
20241217,173100,42223515,4875,4875,4875,4875,163
|
|
20241217,173000,42223515,4875,4875,4875,4875,0
|
|
20241217,172900,42223515,4875,4875,4875,4875,0
|
|
20241217,172800,42223515,4875,4875,4875,4875,0
|
|
20241217,172700,42223515,4875,4875,4875,4875,0
|
|
20241217,172600,42223515,4875,4875,4875,4875,0
|
|
20241217,172500,42223515,4875,4875,4875,4875,0
|
|
20241217,172400,42223515,4875,4875,4875,4875,0
|
|
20241217,172300,42223515,4875,4875,4875,4875,0
|
|
20241217,172200,42223515,4875,4875,4875,4875,0
|
|
20241217,172100,42223515,4875,4875,4875,4875,0
|
|
20241217,172000,42223515,4875,4875,4875,4875,0
|
|
20241217,171900,42223515,4875,4875,4875,4875,0
|
|
20241217,171800,42223515,4875,4875,4875,4875,0
|
|
20241217,171700,42223515,4875,4875,4875,4875,0
|
|
20241217,171600,42223515,4875,4875,4875,4875,0
|
|
20241217,171500,42223515,4875,4875,4875,4875,0
|
|
20241217,171400,42223515,4875,4875,4875,4875,0
|
|
20241217,171300,42223515,4875,4875,4875,4875,0
|
|
20241217,171200,42223515,4875,4875,4875,4875,0
|
|
20241217,171100,42223515,4875,4875,4875,4875,0
|
|
20241217,171000,42223515,4875,4875,4875,4875,0
|
|
20241217,170900,42223515,4875,4875,4875,4875,0
|
|
20241217,170800,42223515,4875,4875,4875,4875,0
|
|
20241217,170700,42223515,4875,4875,4875,4875,0
|
|
20241217,170600,42223515,4875,4875,4875,4875,0
|
|
20241217,170500,42223515,4875,4875,4875,4875,0
|
|
20241217,170400,42223515,4875,4875,4875,4875,0
|
|
20241217,170300,42223515,4875,4875,4875,4875,0
|
|
20241217,170200,42223515,4875,4875,4875,4875,0
|
|
20241217,170100,42223515,4875,4875,4875,4875,163
|
|
20241217,170000,42223515,4875,4875,4875,4875,0
|
|
20241217,165900,42223515,4875,4875,4875,4875,0
|
|
20241217,165800,42223515,4875,4875,4875,4875,0
|
|
20241217,165700,42223515,4875,4875,4875,4875,0
|
|
20241217,165600,42223515,4875,4875,4875,4875,0
|
|
20241217,165500,42223515,4875,4875,4875,4875,0
|
|
20241217,165400,42223515,4875,4875,4875,4875,0
|
|
20241217,165300,42223515,4875,4875,4875,4875,0
|
|
20241217,165200,42223515,4875,4875,4875,4875,0
|
|
20241217,165100,42223515,4875,4875,4875,4875,0
|
|
20241217,165000,42223515,4875,4875,4875,4875,0
|
|
20241217,164900,42223515,4875,4875,4875,4875,0
|
|
20241217,164800,42223515,4875,4875,4875,4875,0
|
|
20241217,164700,42223515,4875,4875,4875,4875,0
|
|
20241217,164600,42223515,4875,4875,4875,4875,0
|
|
20241217,164500,42223515,4875,4875,4875,4875,0
|
|
20241217,164400,42223515,4875,4875,4875,4875,0
|
|
20241217,164300,42223515,4875,4875,4875,4875,0
|
|
20241217,164200,42223515,4875,4875,4875,4875,0
|
|
20241217,164100,42223515,4875,4875,4875,4875,0
|
|
20241217,164000,42223515,4875,4875,4875,4875,0
|
|
20241217,163900,42223515,4875,4875,4875,4875,0
|
|
20241217,163800,42223515,4875,4875,4875,4875,0
|
|
20241217,163700,42223515,4875,4875,4875,4875,0
|
|
20241217,163600,42223515,4875,4875,4875,4875,0
|
|
20241217,163500,42223515,4875,4875,4875,4875,0
|
|
20241217,163400,42223515,4875,4875,4875,4875,0
|
|
20241217,163300,42223515,4875,4875,4875,4875,0
|
|
20241217,163200,42223515,4875,4875,4875,4875,0
|
|
20241217,163100,42223515,4875,4875,4875,4875,163
|
|
20241217,163000,42223515,4875,4875,4875,4875,0
|
|
20241217,162900,42223515,4875,4875,4875,4875,0
|
|
20241217,162800,42223515,4875,4875,4875,4875,0
|
|
20241217,162700,42223515,4875,4875,4875,4875,0
|
|
20241217,162600,42223515,4875,4875,4875,4875,0
|
|
20241217,162500,42223515,4875,4875,4875,4875,0
|
|
20241217,162400,42223515,4875,4875,4875,4875,0
|
|
20241217,162300,42223515,4875,4875,4875,4875,0
|
|
20241217,162200,42223515,4875,4875,4875,4875,0
|
|
20241217,162100,42223515,4875,4875,4875,4875,0
|
|
20241217,162000,42223515,4875,4875,4875,4875,0
|
|
20241217,161900,42223515,4875,4875,4875,4875,0
|
|
20241217,161800,42223515,4875,4875,4875,4875,0
|
|
20241217,161700,42223515,4875,4875,4875,4875,0
|
|
20241217,161600,42223515,4875,4875,4875,4875,0
|
|
20241217,161500,42223515,4875,4875,4875,4875,0
|
|
20241217,161400,42223515,4875,4875,4875,4875,0
|
|
20241217,161300,42223515,4875,4875,4875,4875,0
|
|
20241217,161200,42223515,4875,4875,4875,4875,0
|
|
20241217,161100,42223515,4875,4875,4875,4875,0
|
|
20241217,161000,42223515,4875,4875,4875,4875,0
|
|
20241217,160900,42223515,4875,4875,4875,4875,0
|
|
20241217,160800,42223515,4875,4875,4875,4875,0
|
|
20241217,160700,42223515,4875,4875,4875,4875,0
|
|
20241217,160600,42223515,4875,4875,4875,4875,0
|
|
20241217,160500,42223515,4875,4875,4875,4875,0
|
|
20241217,160400,42223515,4875,4875,4875,4875,0
|
|
20241217,160300,42223515,4875,4875,4875,4875,0
|
|
20241217,160200,42223515,4875,4875,4875,4875,0
|
|
20241217,160100,42223515,4875,4875,4875,4875,163
|
|
20241217,160000,42223515,4875,4875,4875,4875,0
|
|
20241217,155900,42223515,4875,4875,4875,4875,0
|
|
20241217,155800,42223515,4875,4875,4875,4875,0
|
|
20241217,155700,42223515,4875,4875,4875,4875,0
|
|
20241217,155600,42223515,4875,4875,4875,4875,0
|
|
20241217,155500,42223515,4875,4875,4875,4875,0
|
|
20241217,155400,42223515,4875,4875,4875,4875,0
|
|
20241217,155300,42223515,4875,4875,4875,4875,0
|
|
20241217,155200,42223515,4875,4875,4875,4875,0
|
|
20241217,155100,42223515,4875,4875,4875,4875,0
|
|
20241217,155000,42223515,4875,4875,4875,4875,0
|
|
20241217,154900,42223515,4875,4875,4875,4875,0
|
|
20241217,154800,42223515,4875,4875,4875,4875,0
|
|
20241217,154700,42223515,4875,4875,4875,4875,0
|
|
20241217,154600,42223515,4875,4875,4875,4875,0
|
|
20241217,154500,42223515,4875,4875,4875,4875,0
|
|
20241217,154400,42223515,4875,4875,4875,4875,0
|
|
20241217,154300,42223515,4875,4875,4875,4875,0
|
|
20241217,154200,42223515,4875,4875,4875,4875,0
|
|
20241217,154100,42223515,4875,4875,4875,4875,0
|
|
20241217,154000,42223515,4875,4875,4875,4875,0
|
|
20241217,153900,42223515,4875,4875,4875,4875,0
|
|
20241217,153800,42223515,4875,4875,4875,4875,0
|
|
20241217,153700,42223515,4875,4875,4875,4875,0
|
|
20241217,153600,42223515,4875,4875,4875,4875,0
|
|
20241217,153500,42223515,4875,4875,4875,4875,0
|
|
20241217,153400,42223515,4875,4875,4875,4875,0
|
|
20241217,153300,42223515,4875,4875,4875,4875,0
|
|
20241217,153200,42223515,4875,4875,4875,4875,0
|
|
20241217,153100,42223515,4875,4875,4875,4875,163
|
|
20241217,153000,42223515,4875,4875,4875,4875,163
|
|
20241217,152900,41428890,4900,4900,4900,4900,0
|
|
20241217,152800,41428890,4900,4900,4900,4900,0
|
|
20241217,152700,41428890,4900,4900,4900,4900,0
|
|
20241217,152600,41428890,4900,4900,4900,4900,0
|
|
20241217,152500,41428890,4900,4900,4900,4900,0
|
|
20241217,152400,41428890,4900,4900,4900,4900,0
|
|
20241217,152300,41428890,4900,4900,4900,4900,0
|
|
20241217,152200,41428890,4900,4900,4900,4900,0
|
|
20241217,152100,41428890,4900,4900,4900,4900,0
|
|
20241217,152000,41428890,4900,4900,4900,4900,0
|
|
20241217,151900,41428890,4900,4900,4900,4900,0
|
|
20241217,151800,41428890,4900,4900,4900,4900,0
|
|
20241217,151700,41428890,4900,4900,4900,4900,0
|
|
20241217,151600,41428890,4900,4900,4900,4900,0
|
|
20241217,151500,41428890,4900,4900,4900,4900,0
|
|
20241217,151400,41428890,4900,4900,4900,4900,12
|
|
20241217,151300,41370090,4900,4900,4900,4900,0
|
|
20241217,151200,41370090,4900,4900,4900,4900,0
|
|
20241217,151100,41370090,4900,4900,4900,4900,0
|
|
20241217,151000,41370090,4900,4900,4900,4900,0
|
|
20241217,150900,41370090,4900,4900,4900,4900,0
|
|
20241217,150800,41370090,4900,4900,4900,4900,0
|
|
20241217,150700,41370090,4900,4900,4900,4900,0
|
|
20241217,150600,41370090,4900,4900,4900,4900,0
|
|
20241217,150500,41370090,4900,4895,4900,4895,5
|
|
20241217,150400,41345600,4870,4870,4870,4870,0
|
|
20241217,150300,41345600,4870,4870,4870,4870,0
|
|
20241217,150200,41345600,4870,4870,4870,4870,0
|
|
20241217,150100,41345600,4870,4870,4870,4870,9
|
|
20241217,150000,41301770,4905,4905,4905,4905,0
|
|
20241217,145900,41301770,4905,4905,4905,4905,0
|
|
20241217,145800,41301770,4905,4905,4905,4905,0
|
|
20241217,145700,41301770,4905,4905,4905,4905,0
|
|
20241217,145600,41301770,4905,4905,4905,4905,0
|
|
20241217,145500,41301770,4905,4905,4905,4905,0
|
|
20241217,145400,41301770,4905,4905,4905,4905,0
|
|
20241217,145300,41301770,4905,4905,4905,4905,0
|
|
20241217,145200,41301770,4905,4905,4905,4905,0
|
|
20241217,145100,41301770,4905,4905,4905,4905,0
|
|
20241217,145000,41301770,4905,4905,4905,4905,0
|
|
20241217,144900,41301770,4905,4905,4905,4905,0
|
|
20241217,144800,41301770,4905,4905,4905,4905,0
|
|
20241217,144700,41301770,4905,4905,4905,4905,0
|
|
20241217,144600,41301770,4905,4905,4905,4905,0
|
|
20241217,144500,41301770,4905,4905,4905,4905,0
|
|
20241217,144400,41301770,4905,4870,4905,4870,5
|
|
20241217,144300,41277350,4865,4865,4865,4865,0
|
|
20241217,144200,41277350,4865,4865,4865,4865,0
|
|
20241217,144100,41277350,4865,4865,4865,4865,0
|
|
20241217,144000,41277350,4865,4865,4865,4865,0
|
|
20241217,143900,41277350,4865,4865,4865,4865,2
|
|
20241217,143800,41267620,4905,4905,4905,4905,0
|
|
20241217,143700,41267620,4905,4905,4905,4905,0
|
|
20241217,143600,41267620,4905,4905,4905,4905,0
|
|
20241217,143500,41267620,4905,4900,4905,4900,10
|
|
20241217,143400,41218575,4865,4865,4865,4865,15
|
|
20241217,143300,41145600,4860,4860,4860,4860,0
|
|
20241217,143200,41145600,4860,4860,4860,4860,0
|
|
20241217,143100,41145600,4860,4860,4860,4860,0
|
|
20241217,143000,41145600,4860,4860,4860,4860,0
|
|
20241217,142900,41145600,4860,4860,4860,4860,0
|
|
20241217,142800,41145600,4860,4860,4860,4860,0
|
|
20241217,142700,41145600,4860,4900,4900,4860,7
|
|
20241217,142600,41111340,4905,4905,4905,4905,0
|
|
20241217,142500,41111340,4905,4905,4905,4905,0
|
|
20241217,142400,41111340,4905,4905,4905,4905,0
|
|
20241217,142300,41111340,4905,4905,4905,4905,0
|
|
20241217,142200,41111340,4905,4905,4905,4905,1
|
|
20241217,142100,41106435,4860,4860,4860,4860,0
|
|
20241217,142000,41106435,4860,4860,4860,4860,0
|
|
20241217,141900,41106435,4860,4860,4860,4860,0
|
|
20241217,141800,41106435,4860,4860,4860,4860,0
|
|
20241217,141700,41106435,4860,4860,4860,4860,0
|
|
20241217,141600,41106435,4860,4860,4860,4860,0
|
|
20241217,141500,41106435,4860,4860,4860,4860,7
|
|
20241217,141400,41072415,4855,4855,4855,4855,0
|
|
20241217,141300,41072415,4855,4855,4855,4855,0
|
|
20241217,141200,41072415,4855,4855,4855,4855,0
|
|
20241217,141100,41072415,4855,4855,4855,4855,0
|
|
20241217,141000,41072415,4855,4855,4855,4855,0
|
|
20241217,140900,41072415,4855,4855,4855,4855,0
|
|
20241217,140800,41072415,4855,4855,4855,4855,0
|
|
20241217,140700,41072415,4855,4855,4855,4855,0
|
|
20241217,140600,41072415,4855,4865,4865,4855,200
|
|
20241217,140500,40100940,4865,4865,4865,4865,0
|
|
20241217,140400,40100940,4865,4860,4865,4860,27
|
|
20241217,140300,39969640,4860,4860,4860,4860,0
|
|
20241217,140200,39969640,4860,4860,4860,4860,0
|
|
20241217,140100,39969640,4860,4860,4860,4860,0
|
|
20241217,140000,39969640,4860,4860,4860,4860,0
|
|
20241217,135900,39969640,4860,4860,4860,4860,0
|
|
20241217,135800,39969640,4860,4860,4860,4860,0
|
|
20241217,135700,39969640,4860,4860,4860,4860,0
|
|
20241217,135600,39969640,4860,4860,4860,4860,0
|
|
20241217,135500,39969640,4860,4860,4860,4860,7
|
|
20241217,135400,39935620,4860,4860,4860,4860,0
|
|
20241217,135300,39935620,4860,4860,4860,4860,0
|
|
20241217,135200,39935620,4860,4860,4860,4860,0
|
|
20241217,135100,39935620,4860,4860,4860,4860,0
|
|
20241217,135000,39935620,4860,4860,4860,4860,0
|
|
20241217,134900,39935620,4860,4860,4860,4860,7
|
|
20241217,134800,39901600,4855,4855,4855,4855,0
|
|
20241217,134700,39901600,4855,4855,4855,4855,10
|
|
20241217,134600,39853050,4855,4855,4855,4855,0
|
|
20241217,134500,39853050,4855,4855,4855,4855,0
|
|
20241217,134400,39853050,4855,4855,4855,4855,0
|
|
20241217,134300,39853050,4855,4855,4855,4855,0
|
|
20241217,134200,39853050,4855,4855,4855,4855,0
|
|
20241217,134100,39853050,4855,4855,4855,4855,0
|
|
20241217,134000,39853050,4855,4855,4855,4855,0
|
|
20241217,133900,39853050,4855,4855,4855,4855,0
|
|
20241217,133800,39853050,4855,4855,4855,4855,0
|
|
20241217,133700,39853050,4855,4855,4855,4855,0
|
|
20241217,133600,39853050,4855,4855,4855,4855,0
|
|
20241217,133500,39853050,4855,4855,4855,4855,0
|
|
20241217,133400,39853050,4855,4855,4855,4855,15
|
|
20241217,133300,39780225,4850,4850,4850,4850,0
|
|
20241217,133200,39780225,4850,4865,4865,4850,306
|
|
20241217,133100,38295575,4865,4865,4865,4865,0
|
|
20241217,133000,38295575,4865,4865,4865,4865,0
|
|
20241217,132900,38295575,4865,4865,4865,4865,0
|
|
20241217,132800,38295575,4865,4870,4870,4865,700
|
|
20241217,132700,34889675,4870,4870,4870,4870,0
|
|
20241217,132600,34889675,4870,4870,4870,4870,0
|
|
20241217,132500,34889675,4870,4870,4870,4870,0
|
|
20241217,132400,34889675,4870,4870,4870,4870,270
|
|
20241217,132300,33574775,4875,4875,4875,4875,0
|
|
20241217,132200,33574775,4875,4875,4875,4875,0
|
|
20241217,132100,33574775,4875,4875,4875,4875,0
|
|
20241217,132000,33574775,4875,4875,4875,4875,0
|
|
20241217,131900,33574775,4875,4875,4875,4875,0
|
|
20241217,131800,33574775,4875,4875,4875,4875,0
|
|
20241217,131700,33574775,4875,4875,4875,4875,0
|
|
20241217,131600,33574775,4875,4875,4875,4875,7
|
|
20241217,131500,33540650,4875,4875,4875,4875,0
|
|
20241217,131400,33540650,4875,4875,4875,4875,0
|
|
20241217,131300,33540650,4875,4875,4875,4875,0
|
|
20241217,131200,33540650,4875,4875,4875,4875,0
|
|
20241217,131100,33540650,4875,4875,4875,4875,0
|
|
20241217,131000,33540650,4875,4875,4875,4875,0
|
|
20241217,130900,33540650,4875,4875,4875,4875,0
|
|
20241217,130800,33540650,4875,4875,4875,4875,0
|
|
20241217,130700,33540650,4875,4875,4875,4875,0
|
|
20241217,130600,33540650,4875,4875,4875,4875,0
|
|
20241217,130500,33540650,4875,4875,4875,4875,9
|
|
20241217,130400,33496775,4870,4870,4870,4870,24
|
|
20241217,130300,33379895,4870,4870,4870,4870,0
|
|
20241217,130200,33379895,4870,4870,4870,4870,0
|
|
20241217,130100,33379895,4870,4870,4870,4870,0
|
|
20241217,130000,33379895,4870,4870,4870,4870,0
|
|
20241217,125900,33379895,4870,4870,4870,4870,0
|
|
20241217,125800,33379895,4870,4870,4870,4870,20
|
|
20241217,125700,33282495,4870,4870,4870,4870,0
|
|
20241217,125600,33282495,4870,4875,4875,4870,2
|
|
20241217,125500,33272750,4880,4880,4880,4880,1
|
|
20241217,125400,33267870,4895,4895,4895,4895,0
|
|
20241217,125300,33267870,4895,4895,4895,4895,0
|
|
20241217,125200,33267870,4895,4895,4895,4895,0
|
|
20241217,125100,33267870,4895,4895,4895,4895,0
|
|
20241217,125000,33267870,4895,4900,4900,4895,8
|
|
20241217,124900,33228675,4905,4905,4905,4905,0
|
|
20241217,124800,33228675,4905,4905,4905,4905,0
|
|
20241217,124700,33228675,4905,4905,4905,4905,0
|
|
20241217,124600,33228675,4905,4905,4905,4905,0
|
|
20241217,124500,33228675,4905,4905,4905,4905,0
|
|
20241217,124400,33228675,4905,4905,4905,4905,0
|
|
20241217,124300,33228675,4905,4905,4905,4905,0
|
|
20241217,124200,33228675,4905,4905,4905,4905,0
|
|
20241217,124100,33228675,4905,4905,4905,4905,0
|
|
20241217,124000,33228675,4905,4905,4905,4905,0
|
|
20241217,123900,33228675,4905,4905,4905,4905,0
|
|
20241217,123800,33228675,4905,4905,4905,4905,0
|
|
20241217,123700,33228675,4905,4905,4905,4905,0
|
|
20241217,123600,33228675,4905,4905,4905,4905,0
|
|
20241217,123500,33228675,4905,4905,4905,4905,0
|
|
20241217,123400,33228675,4905,4905,4905,4905,0
|
|
20241217,123300,33228675,4905,4905,4905,4905,0
|
|
20241217,123200,33228675,4905,4905,4905,4905,0
|
|
20241217,123100,33228675,4905,4905,4905,4905,0
|
|
20241217,123000,33228675,4905,4905,4905,4905,0
|
|
20241217,122900,33228675,4905,4905,4905,4905,1
|
|
20241217,122800,33223770,4910,4910,4910,4910,0
|
|
20241217,122700,33223770,4910,4910,4910,4910,0
|
|
20241217,122600,33223770,4910,4910,4910,4910,0
|
|
20241217,122500,33223770,4910,4910,4910,4910,0
|
|
20241217,122400,33223770,4910,4910,4910,4910,6
|
|
20241217,122300,33194310,4910,4910,4910,4910,0
|
|
20241217,122200,33194310,4910,4910,4910,4910,0
|
|
20241217,122100,33194310,4910,4910,4910,4910,0
|
|
20241217,122000,33194310,4910,4910,4910,4910,0
|
|
20241217,121900,33194310,4910,4910,4910,4910,0
|
|
20241217,121800,33194310,4910,4910,4910,4910,7
|
|
20241217,121700,33159940,4910,4910,4910,4910,3
|
|
20241217,121600,33145210,4910,4910,4910,4910,0
|
|
20241217,121500,33145210,4910,4910,4910,4910,0
|
|
20241217,121400,33145210,4910,4910,4910,4910,5
|
|
20241217,121300,33120660,4910,4910,4910,4910,95
|
|
20241217,121200,32654210,4910,4910,4910,4910,0
|
|
20241217,121100,32654210,4910,4910,4910,4910,0
|
|
20241217,121000,32654210,4910,4910,4910,4910,0
|
|
20241217,120900,32654210,4910,4910,4910,4910,0
|
|
20241217,120800,32654210,4910,4910,4910,4910,0
|
|
20241217,120700,32654210,4910,4910,4910,4910,0
|
|
20241217,120600,32654210,4910,4910,4910,4910,0
|
|
20241217,120500,32654210,4910,4910,4910,4910,0
|
|
20241217,120400,32654210,4910,4910,4910,4910,0
|
|
20241217,120300,32654210,4910,4910,4910,4910,0
|
|
20241217,120200,32654210,4910,4910,4910,4910,0
|
|
20241217,120100,32654210,4910,4910,4910,4910,0
|
|
20241217,120000,32654210,4910,4920,4920,4910,608
|
|
20241217,115900,29662990,4920,4920,4920,4920,0
|
|
20241217,115800,29662990,4920,4920,4920,4920,9
|
|
20241217,115700,29618710,4920,4920,4920,4920,0
|
|
20241217,115600,29618710,4920,4920,4920,4920,4
|
|
20241217,115500,29599030,4920,4920,4920,4920,5
|
|
20241217,115400,29574430,4940,4940,4940,4940,0
|
|
20241217,115300,29574430,4940,4940,4940,4940,0
|
|
20241217,115200,29574430,4940,4940,4940,4940,0
|
|
20241217,115100,29574430,4940,4940,4940,4940,0
|
|
20241217,115000,29574430,4940,4940,4940,4940,0
|
|
20241217,114900,29574430,4940,4940,4940,4940,0
|
|
20241217,114800,29574430,4940,4940,4940,4940,0
|
|
20241217,114700,29574430,4940,4940,4940,4940,0
|
|
20241217,114600,29574430,4940,4940,4940,4940,0
|
|
20241217,114500,29574430,4940,4940,4940,4940,0
|
|
20241217,114400,29574430,4940,4940,4940,4940,0
|
|
20241217,114300,29574430,4940,4940,4940,4940,0
|
|
20241217,114200,29574430,4940,4940,4940,4940,0
|
|
20241217,114100,29574430,4940,4940,4940,4940,0
|
|
20241217,114000,29574430,4940,4940,4940,4940,0
|
|
20241217,113900,29574430,4940,4940,4940,4940,0
|
|
20241217,113800,29574430,4940,4940,4940,4940,0
|
|
20241217,113700,29574430,4940,4940,4940,4940,0
|
|
20241217,113600,29574430,4940,4940,4940,4940,0
|
|
20241217,113500,29574430,4940,4940,4940,4940,0
|
|
20241217,113400,29574430,4940,4940,4940,4940,0
|
|
20241217,113300,29574430,4940,4940,4940,4940,0
|
|
20241217,113200,29574430,4940,4940,4940,4940,0
|
|
20241217,113100,29574430,4940,4940,4940,4940,0
|
|
20241217,113000,29574430,4940,4940,4940,4940,0
|
|
20241217,112900,29574430,4940,4940,4940,4940,0
|
|
20241217,112800,29574430,4940,4940,4940,4940,0
|
|
20241217,112700,29574430,4940,4935,4940,4935,39
|
|
20241217,112600,29381775,4935,4935,4935,4935,90
|
|
20241217,112500,28937625,4940,4940,4940,4940,0
|
|
20241217,112400,28937625,4940,4940,4940,4940,0
|
|
20241217,112300,28937625,4940,4940,4940,4940,0
|
|
20241217,112200,28937625,4940,4940,4940,4940,0
|
|
20241217,112100,28937625,4940,4940,4940,4940,0
|
|
20241217,112000,28937625,4940,4935,4940,4935,486
|
|
20241217,111900,26536935,4930,4930,4930,4930,0
|
|
20241217,111800,26536935,4930,4930,4930,4930,259
|
|
20241217,111700,25260065,4925,4925,4925,4925,0
|
|
20241217,111600,25260065,4925,4925,4925,4925,107
|
|
20241217,111500,24733090,4920,4920,4920,4920,7
|
|
20241217,111400,24698650,4920,4920,4920,4920,10
|
|
20241217,111300,24649450,4920,4920,4920,4920,0
|
|
20241217,111200,24649450,4920,4920,4920,4920,218
|
|
20241217,111100,23576890,4920,4920,4920,4920,0
|
|
20241217,111000,23576890,4920,4920,4920,4920,0
|
|
20241217,110900,23576890,4920,4920,4920,4920,0
|
|
20241217,110800,23576890,4920,4920,4920,4920,8
|
|
20241217,110700,23537530,4920,4920,4920,4920,0
|
|
20241217,110600,23537530,4920,4920,4920,4920,0
|
|
20241217,110500,23537530,4920,4920,4920,4920,461
|
|
20241217,110400,21269410,4925,4925,4925,4925,0
|
|
20241217,110300,21269410,4925,4925,4925,4925,0
|
|
20241217,110200,21269410,4925,4925,4925,4925,0
|
|
20241217,110100,21269410,4925,4925,4925,4925,0
|
|
20241217,110000,21269410,4925,4925,4925,4925,0
|
|
20241217,105900,21269410,4925,4925,4925,4925,0
|
|
20241217,105800,21269410,4925,4925,4925,4925,64
|
|
20241217,105700,20954210,4925,4925,4925,4925,0
|
|
20241217,105600,20954210,4925,4925,4925,4925,0
|
|
20241217,105500,20954210,4925,4925,4925,4925,0
|
|
20241217,105400,20954210,4925,4925,4925,4925,1
|
|
20241217,105300,20949285,4925,4925,4925,4925,0
|
|
20241217,105200,20949285,4925,4920,4925,4920,170
|
|
20241217,105100,20112445,4920,4920,4920,4920,0
|
|
20241217,105000,20112445,4920,4920,4920,4920,6
|
|
20241217,104900,20082925,4915,4915,4915,4915,0
|
|
20241217,104800,20082925,4915,4915,4915,4915,7
|
|
20241217,104700,20048520,4915,4915,4915,4915,26
|
|
20241217,104600,19920730,4915,4915,4915,4915,42
|
|
20241217,104500,19714300,4915,4915,4915,4915,0
|
|
20241217,104400,19714300,4915,4915,4915,4915,101
|
|
20241217,104300,19217885,4920,4920,4920,4920,0
|
|
20241217,104200,19217885,4920,4880,4920,4880,313
|
|
20241217,104100,17685900,4870,4870,4870,4870,0
|
|
20241217,104000,17685900,4870,4860,4870,4860,3
|
|
20241217,103900,17671310,4855,4855,4855,4855,4
|
|
20241217,103800,17651890,4855,4855,4855,4855,8
|
|
20241217,103700,17613050,4855,4855,4855,4855,0
|
|
20241217,103600,17613050,4855,4855,4855,4855,0
|
|
20241217,103500,17613050,4855,4855,4855,4855,0
|
|
20241217,103400,17613050,4855,4855,4855,4855,8
|
|
20241217,103300,17574210,4855,4855,4855,4855,0
|
|
20241217,103200,17574210,4855,4855,4855,4855,0
|
|
20241217,103100,17574210,4855,4855,4855,4855,1
|
|
20241217,103000,17569355,4855,4855,4855,4855,1
|
|
20241217,102900,17564500,4855,4855,4855,4855,0
|
|
20241217,102800,17564500,4855,4855,4855,4855,7
|
|
20241217,102700,17530515,4855,4855,4855,4855,0
|
|
20241217,102600,17530515,4855,4855,4855,4855,0
|
|
20241217,102500,17530515,4855,4855,4855,4855,0
|
|
20241217,102400,17530515,4855,4850,4855,4850,45
|
|
20241217,102300,17312075,4850,4850,4850,4850,0
|
|
20241217,102200,17312075,4850,4850,4850,4850,0
|
|
20241217,102100,17312075,4850,4850,4850,4850,0
|
|
20241217,102000,17312075,4850,4850,4850,4850,0
|
|
20241217,101900,17312075,4850,4850,4850,4850,0
|
|
20241217,101800,17312075,4850,4850,4850,4850,7
|
|
20241217,101700,17278125,4850,4850,4850,4850,0
|
|
20241217,101600,17278125,4850,4850,4850,4850,0
|
|
20241217,101500,17278125,4850,4850,4850,4850,0
|
|
20241217,101400,17278125,4850,4850,4850,4850,31
|
|
20241217,101300,17127775,4855,4855,4855,4855,0
|
|
20241217,101200,17127775,4855,4855,4855,4855,3
|
|
20241217,101100,17113210,4855,4855,4855,4855,12
|
|
20241217,101000,17054950,4855,4855,4855,4855,0
|
|
20241217,100900,17054950,4855,4855,4855,4855,0
|
|
20241217,100800,17054950,4855,4855,4855,4855,1
|
|
20241217,100700,17050095,4855,4855,4855,4855,0
|
|
20241217,100600,17050095,4855,4855,4855,4855,0
|
|
20241217,100500,17050095,4855,4855,4855,4855,0
|
|
20241217,100400,17050095,4855,4855,4855,4855,1
|
|
20241217,100300,17045240,4855,4855,4855,4855,0
|
|
20241217,100200,17045240,4855,4855,4855,4855,0
|
|
20241217,100100,17045240,4855,4855,4855,4855,0
|
|
20241217,100000,17045240,4855,4855,4855,4855,0
|
|
20241217,095900,17045240,4855,4855,4855,4855,0
|
|
20241217,095800,17045240,4855,4855,4855,4855,16
|
|
20241217,095700,16967560,4850,4850,4850,4850,0
|
|
20241217,095600,16967560,4850,4850,4850,4850,1
|
|
20241217,095500,16962710,4850,4875,4875,4850,400
|
|
20241217,095400,15017710,4875,4875,4875,4875,0
|
|
20241217,095300,15017710,4875,4875,4875,4875,0
|
|
20241217,095200,15017710,4875,4875,4875,4875,0
|
|
20241217,095100,15017710,4875,4875,4875,4875,0
|
|
20241217,095000,15017710,4875,4875,4875,4875,1
|
|
20241217,094900,15012835,4885,4885,4885,4885,5
|
|
20241217,094800,14988410,4895,4895,4895,4895,0
|
|
20241217,094700,14988410,4895,4895,4895,4895,0
|
|
20241217,094600,14988410,4895,4895,4895,4895,0
|
|
20241217,094500,14988410,4895,4895,4895,4895,0
|
|
20241217,094400,14988410,4895,4895,4895,4895,0
|
|
20241217,094300,14988410,4895,4895,4895,4895,0
|
|
20241217,094200,14988410,4895,4895,4895,4895,1
|
|
20241217,094100,14983515,4875,4875,4875,4875,0
|
|
20241217,094000,14983515,4875,4875,4875,4875,0
|
|
20241217,093900,14983515,4875,4890,4890,4875,200
|
|
20241217,093800,14006955,4890,4890,4890,4890,0
|
|
20241217,093700,14006955,4890,4895,4895,4890,100
|
|
20241217,093600,13517705,4895,4900,4900,4895,100
|
|
20241217,093500,13027805,4925,4925,4925,4925,0
|
|
20241217,093400,13027805,4925,4925,4925,4925,0
|
|
20241217,093300,13027805,4925,4925,4925,4925,0
|
|
20241217,093200,13027805,4925,4925,4925,4925,30
|
|
20241217,093100,12880055,4925,4920,4925,4920,170
|
|
20241217,093000,12043060,4885,4905,4925,4885,73
|
|
20241217,092900,11684295,4885,4885,4885,4885,7
|
|
20241217,092800,11650100,4875,4875,4875,4875,0
|
|
20241217,092700,11650100,4875,4875,4875,4875,0
|
|
20241217,092600,11650100,4875,4875,4875,4875,3
|
|
20241217,092500,11635475,4875,4875,4875,4875,0
|
|
20241217,092400,11635475,4875,4885,4885,4875,515
|
|
20241217,092300,9123475,4875,4875,4875,4875,0
|
|
20241217,092200,9123475,4875,4930,4930,4875,1395
|
|
20241217,092100,2272015,4930,4930,4930,4930,0
|
|
20241217,092000,2272015,4930,4930,4930,4930,0
|
|
20241217,091900,2272015,4930,4930,4930,4930,0
|
|
20241217,091800,2272015,4930,4930,4930,4930,12
|
|
20241217,091700,2212855,4930,4930,4930,4930,21
|
|
20241217,091600,2109325,4935,4935,4935,4935,0
|
|
20241217,091500,2109325,4935,4935,4935,4935,0
|
|
20241217,091400,2109325,4935,4935,4935,4935,0
|
|
20241217,091300,2109325,4935,4935,4935,4935,1
|
|
20241217,091200,2104390,4930,4930,4930,4930,3
|
|
20241217,091100,2089600,4930,4930,4930,4930,0
|
|
20241217,091000,2089600,4930,4930,4930,4930,94
|
|
20241217,090900,1626180,4930,4930,4930,4930,0
|
|
20241217,090800,1626180,4930,4930,4930,4930,120
|
|
20241217,090700,1034580,4930,4930,4930,4930,0
|
|
20241217,090600,1034580,4930,4930,4930,4930,60
|
|
20241217,090500,738780,4935,4935,4935,4935,3
|
|
20241217,090400,723975,4925,4925,4925,4925,0
|
|
20241217,090300,723975,4925,4925,4925,4925,0
|
|
20241217,090200,723975,4925,4925,4925,4925,0
|
|
20241217,090100,723975,4925,4925,4925,4925,0
|
|
20241217,090000,723975,4925,4925,4925,4925,137
|