723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,210000,27980120,4835,4835,4835,4835,106
|
|
20241218,205900,27980120,4835,4835,4835,4835,0
|
|
20241218,205800,27980120,4835,4835,4835,4835,0
|
|
20241218,205700,27980120,4835,4835,4835,4835,0
|
|
20241218,205600,27980120,4835,4835,4835,4835,0
|
|
20241218,205500,27980120,4835,4835,4835,4835,0
|
|
20241218,205400,27980120,4835,4835,4835,4835,0
|
|
20241218,205300,27980120,4835,4835,4835,4835,0
|
|
20241218,205200,27980120,4835,4835,4835,4835,0
|
|
20241218,205100,27980120,4835,4835,4835,4835,0
|
|
20241218,205000,27980120,4835,4835,4835,4835,0
|
|
20241218,204900,27980120,4835,4835,4835,4835,0
|
|
20241218,204800,27980120,4835,4835,4835,4835,0
|
|
20241218,204700,27980120,4835,4835,4835,4835,0
|
|
20241218,204600,27980120,4835,4835,4835,4835,0
|
|
20241218,204500,27980120,4835,4835,4835,4835,0
|
|
20241218,204400,27980120,4835,4835,4835,4835,0
|
|
20241218,204300,27980120,4835,4835,4835,4835,0
|
|
20241218,204200,27980120,4835,4835,4835,4835,0
|
|
20241218,204100,27980120,4835,4835,4835,4835,0
|
|
20241218,204000,27980120,4835,4835,4835,4835,0
|
|
20241218,203900,27980120,4835,4835,4835,4835,0
|
|
20241218,203800,27980120,4835,4835,4835,4835,0
|
|
20241218,203700,27980120,4835,4835,4835,4835,0
|
|
20241218,203600,27980120,4835,4835,4835,4835,0
|
|
20241218,203500,27980120,4835,4835,4835,4835,0
|
|
20241218,203400,27980120,4835,4835,4835,4835,0
|
|
20241218,203300,27980120,4835,4835,4835,4835,0
|
|
20241218,203200,27980120,4835,4835,4835,4835,0
|
|
20241218,203100,27980120,4835,4835,4835,4835,0
|
|
20241218,203000,27980120,4835,4835,4835,4835,106
|
|
20241218,202900,27980120,4835,4835,4835,4835,0
|
|
20241218,202800,27980120,4835,4835,4835,4835,0
|
|
20241218,202700,27980120,4835,4835,4835,4835,0
|
|
20241218,202600,27980120,4835,4835,4835,4835,0
|
|
20241218,202500,27980120,4835,4835,4835,4835,0
|
|
20241218,202400,27980120,4835,4835,4835,4835,0
|
|
20241218,202300,27980120,4835,4835,4835,4835,0
|
|
20241218,202200,27980120,4835,4835,4835,4835,0
|
|
20241218,202100,27980120,4835,4835,4835,4835,0
|
|
20241218,202000,27980120,4835,4835,4835,4835,0
|
|
20241218,201900,27980120,4835,4835,4835,4835,0
|
|
20241218,201800,27980120,4835,4835,4835,4835,0
|
|
20241218,201700,27980120,4835,4835,4835,4835,0
|
|
20241218,201600,27980120,4835,4835,4835,4835,0
|
|
20241218,201500,27980120,4835,4835,4835,4835,0
|
|
20241218,201400,27980120,4835,4835,4835,4835,0
|
|
20241218,201300,27980120,4835,4835,4835,4835,0
|
|
20241218,201200,27980120,4835,4835,4835,4835,0
|
|
20241218,201100,27980120,4835,4835,4835,4835,0
|
|
20241218,201000,27980120,4835,4835,4835,4835,0
|
|
20241218,200900,27980120,4835,4835,4835,4835,0
|
|
20241218,200800,27980120,4835,4835,4835,4835,0
|
|
20241218,200700,27980120,4835,4835,4835,4835,0
|
|
20241218,200600,27980120,4835,4835,4835,4835,0
|
|
20241218,200500,27980120,4835,4835,4835,4835,0
|
|
20241218,200400,27980120,4835,4835,4835,4835,0
|
|
20241218,200300,27980120,4835,4835,4835,4835,0
|
|
20241218,200200,27980120,4835,4835,4835,4835,0
|
|
20241218,200100,27980120,4835,4835,4835,4835,0
|
|
20241218,200000,27980120,4835,4835,4835,4835,106
|
|
20241218,195900,27980120,4835,4835,4835,4835,0
|
|
20241218,195800,27980120,4835,4835,4835,4835,0
|
|
20241218,195700,27980120,4835,4835,4835,4835,0
|
|
20241218,195600,27980120,4835,4835,4835,4835,0
|
|
20241218,195500,27980120,4835,4835,4835,4835,0
|
|
20241218,195400,27980120,4835,4835,4835,4835,0
|
|
20241218,195300,27980120,4835,4835,4835,4835,0
|
|
20241218,195200,27980120,4835,4835,4835,4835,0
|
|
20241218,195100,27980120,4835,4835,4835,4835,0
|
|
20241218,195000,27980120,4835,4835,4835,4835,0
|
|
20241218,194900,27980120,4835,4835,4835,4835,0
|
|
20241218,194800,27980120,4835,4835,4835,4835,0
|
|
20241218,194700,27980120,4835,4835,4835,4835,0
|
|
20241218,194600,27980120,4835,4835,4835,4835,0
|
|
20241218,194500,27980120,4835,4835,4835,4835,0
|
|
20241218,194400,27980120,4835,4835,4835,4835,0
|
|
20241218,194300,27980120,4835,4835,4835,4835,0
|
|
20241218,194200,27980120,4835,4835,4835,4835,0
|
|
20241218,194100,27980120,4835,4835,4835,4835,0
|
|
20241218,194000,27980120,4835,4835,4835,4835,0
|
|
20241218,193900,27980120,4835,4835,4835,4835,0
|
|
20241218,193800,27980120,4835,4835,4835,4835,0
|
|
20241218,193700,27980120,4835,4835,4835,4835,0
|
|
20241218,193600,27980120,4835,4835,4835,4835,0
|
|
20241218,193500,27980120,4835,4835,4835,4835,0
|
|
20241218,193400,27980120,4835,4835,4835,4835,0
|
|
20241218,193300,27980120,4835,4835,4835,4835,0
|
|
20241218,193200,27980120,4835,4835,4835,4835,0
|
|
20241218,193100,27980120,4835,4835,4835,4835,0
|
|
20241218,193000,27980120,4835,4835,4835,4835,106
|
|
20241218,192900,27980120,4835,4835,4835,4835,0
|
|
20241218,192800,27980120,4835,4835,4835,4835,0
|
|
20241218,192700,27980120,4835,4835,4835,4835,0
|
|
20241218,192600,27980120,4835,4835,4835,4835,0
|
|
20241218,192500,27980120,4835,4835,4835,4835,0
|
|
20241218,192400,27980120,4835,4835,4835,4835,0
|
|
20241218,192300,27980120,4835,4835,4835,4835,0
|
|
20241218,192200,27980120,4835,4835,4835,4835,0
|
|
20241218,192100,27980120,4835,4835,4835,4835,0
|
|
20241218,192000,27980120,4835,4835,4835,4835,0
|
|
20241218,191900,27980120,4835,4835,4835,4835,0
|
|
20241218,191800,27980120,4835,4835,4835,4835,0
|
|
20241218,191700,27980120,4835,4835,4835,4835,0
|
|
20241218,191600,27980120,4835,4835,4835,4835,0
|
|
20241218,191500,27980120,4835,4835,4835,4835,0
|
|
20241218,191400,27980120,4835,4835,4835,4835,0
|
|
20241218,191300,27980120,4835,4835,4835,4835,0
|
|
20241218,191200,27980120,4835,4835,4835,4835,0
|
|
20241218,191100,27980120,4835,4835,4835,4835,0
|
|
20241218,191000,27980120,4835,4835,4835,4835,0
|
|
20241218,190900,27980120,4835,4835,4835,4835,0
|
|
20241218,190800,27980120,4835,4835,4835,4835,0
|
|
20241218,190700,27980120,4835,4835,4835,4835,0
|
|
20241218,190600,27980120,4835,4835,4835,4835,0
|
|
20241218,190500,27980120,4835,4835,4835,4835,0
|
|
20241218,190400,27980120,4835,4835,4835,4835,0
|
|
20241218,190300,27980120,4835,4835,4835,4835,0
|
|
20241218,190200,27980120,4835,4835,4835,4835,0
|
|
20241218,190100,27980120,4835,4835,4835,4835,0
|
|
20241218,190000,27980120,4835,4835,4835,4835,106
|
|
20241218,185900,27980120,4835,4835,4835,4835,0
|
|
20241218,185800,27980120,4835,4835,4835,4835,0
|
|
20241218,185700,27980120,4835,4835,4835,4835,0
|
|
20241218,185600,27980120,4835,4835,4835,4835,0
|
|
20241218,185500,27980120,4835,4835,4835,4835,0
|
|
20241218,185400,27980120,4835,4835,4835,4835,0
|
|
20241218,185300,27980120,4835,4835,4835,4835,0
|
|
20241218,185200,27980120,4835,4835,4835,4835,0
|
|
20241218,185100,27980120,4835,4835,4835,4835,0
|
|
20241218,185000,27980120,4835,4835,4835,4835,0
|
|
20241218,184900,27980120,4835,4835,4835,4835,0
|
|
20241218,184800,27980120,4835,4835,4835,4835,0
|
|
20241218,184700,27980120,4835,4835,4835,4835,0
|
|
20241218,184600,27980120,4835,4835,4835,4835,0
|
|
20241218,184500,27980120,4835,4835,4835,4835,0
|
|
20241218,184400,27980120,4835,4835,4835,4835,0
|
|
20241218,184300,27980120,4835,4835,4835,4835,0
|
|
20241218,184200,27980120,4835,4835,4835,4835,0
|
|
20241218,184100,27980120,4835,4835,4835,4835,0
|
|
20241218,184000,27980120,4835,4835,4835,4835,0
|
|
20241218,183900,27980120,4835,4835,4835,4835,0
|
|
20241218,183800,27980120,4835,4835,4835,4835,0
|
|
20241218,183700,27980120,4835,4835,4835,4835,0
|
|
20241218,183600,27980120,4835,4835,4835,4835,0
|
|
20241218,183500,27980120,4835,4835,4835,4835,0
|
|
20241218,183400,27980120,4835,4835,4835,4835,0
|
|
20241218,183300,27980120,4835,4835,4835,4835,0
|
|
20241218,183200,27980120,4835,4835,4835,4835,0
|
|
20241218,183100,27980120,4835,4835,4835,4835,0
|
|
20241218,183000,27980120,4835,4835,4835,4835,106
|
|
20241218,182900,27980120,4835,4835,4835,4835,0
|
|
20241218,182800,27980120,4835,4835,4835,4835,0
|
|
20241218,182700,27980120,4835,4835,4835,4835,0
|
|
20241218,182600,27980120,4835,4835,4835,4835,0
|
|
20241218,182500,27980120,4835,4835,4835,4835,0
|
|
20241218,182400,27980120,4835,4835,4835,4835,0
|
|
20241218,182300,27980120,4835,4835,4835,4835,0
|
|
20241218,182200,27980120,4835,4835,4835,4835,0
|
|
20241218,182100,27980120,4835,4835,4835,4835,0
|
|
20241218,182000,27980120,4835,4835,4835,4835,0
|
|
20241218,181900,27980120,4835,4835,4835,4835,0
|
|
20241218,181800,27980120,4835,4835,4835,4835,0
|
|
20241218,181700,27980120,4835,4835,4835,4835,0
|
|
20241218,181600,27980120,4835,4835,4835,4835,0
|
|
20241218,181500,27980120,4835,4835,4835,4835,0
|
|
20241218,181400,27980120,4835,4835,4835,4835,0
|
|
20241218,181300,27980120,4835,4835,4835,4835,0
|
|
20241218,181200,27980120,4835,4835,4835,4835,0
|
|
20241218,181100,27980120,4835,4835,4835,4835,0
|
|
20241218,181000,27980120,4835,4835,4835,4835,0
|
|
20241218,180900,27980120,4835,4835,4835,4835,0
|
|
20241218,180800,27980120,4835,4835,4835,4835,0
|
|
20241218,180700,27980120,4835,4835,4835,4835,0
|
|
20241218,180600,27980120,4835,4835,4835,4835,0
|
|
20241218,180500,27980120,4835,4835,4835,4835,0
|
|
20241218,180400,27980120,4835,4835,4835,4835,0
|
|
20241218,180300,27980120,4835,4835,4835,4835,0
|
|
20241218,180200,27980120,4835,4835,4835,4835,0
|
|
20241218,180100,27980120,4835,4835,4835,4835,0
|
|
20241218,180000,27980120,4835,4835,4835,4835,106
|
|
20241218,175900,27980120,4835,4835,4835,4835,0
|
|
20241218,175800,27980120,4835,4835,4835,4835,0
|
|
20241218,175700,27980120,4835,4835,4835,4835,0
|
|
20241218,175600,27980120,4835,4835,4835,4835,0
|
|
20241218,175500,27980120,4835,4835,4835,4835,0
|
|
20241218,175400,27980120,4835,4835,4835,4835,0
|
|
20241218,175300,27980120,4835,4835,4835,4835,0
|
|
20241218,175200,27980120,4835,4835,4835,4835,0
|
|
20241218,175100,27980120,4835,4835,4835,4835,0
|
|
20241218,175000,27980120,4835,4835,4835,4835,0
|
|
20241218,174900,27980120,4835,4835,4835,4835,0
|
|
20241218,174800,27980120,4835,4835,4835,4835,0
|
|
20241218,174700,27980120,4835,4835,4835,4835,0
|
|
20241218,174600,27980120,4835,4835,4835,4835,0
|
|
20241218,174500,27980120,4835,4835,4835,4835,0
|
|
20241218,174400,27980120,4835,4835,4835,4835,0
|
|
20241218,174300,27980120,4835,4835,4835,4835,0
|
|
20241218,174200,27980120,4835,4835,4835,4835,0
|
|
20241218,174100,27980120,4835,4835,4835,4835,0
|
|
20241218,174000,27980120,4835,4835,4835,4835,0
|
|
20241218,173900,27980120,4835,4835,4835,4835,0
|
|
20241218,173800,27980120,4835,4835,4835,4835,0
|
|
20241218,173700,27980120,4835,4835,4835,4835,0
|
|
20241218,173600,27980120,4835,4835,4835,4835,0
|
|
20241218,173500,27980120,4835,4835,4835,4835,0
|
|
20241218,173400,27980120,4835,4835,4835,4835,0
|
|
20241218,173300,27980120,4835,4835,4835,4835,0
|
|
20241218,173200,27980120,4835,4835,4835,4835,0
|
|
20241218,173100,27980120,4835,4835,4835,4835,0
|
|
20241218,173000,27980120,4835,4835,4835,4835,106
|
|
20241218,172900,27980120,4835,4835,4835,4835,0
|
|
20241218,172800,27980120,4835,4835,4835,4835,0
|
|
20241218,172700,27980120,4835,4835,4835,4835,0
|
|
20241218,172600,27980120,4835,4835,4835,4835,0
|
|
20241218,172500,27980120,4835,4835,4835,4835,0
|
|
20241218,172400,27980120,4835,4835,4835,4835,0
|
|
20241218,172300,27980120,4835,4835,4835,4835,0
|
|
20241218,172200,27980120,4835,4835,4835,4835,0
|
|
20241218,172100,27980120,4835,4835,4835,4835,0
|
|
20241218,172000,27980120,4835,4835,4835,4835,0
|
|
20241218,171900,27980120,4835,4835,4835,4835,0
|
|
20241218,171800,27980120,4835,4835,4835,4835,0
|
|
20241218,171700,27980120,4835,4835,4835,4835,0
|
|
20241218,171600,27980120,4835,4835,4835,4835,0
|
|
20241218,171500,27980120,4835,4835,4835,4835,0
|
|
20241218,171400,27980120,4835,4835,4835,4835,0
|
|
20241218,171300,27980120,4835,4835,4835,4835,0
|
|
20241218,171200,27980120,4835,4835,4835,4835,0
|
|
20241218,171100,27980120,4835,4835,4835,4835,0
|
|
20241218,171000,27980120,4835,4835,4835,4835,0
|
|
20241218,170900,27980120,4835,4835,4835,4835,0
|
|
20241218,170800,27980120,4835,4835,4835,4835,0
|
|
20241218,170700,27980120,4835,4835,4835,4835,0
|
|
20241218,170600,27980120,4835,4835,4835,4835,0
|
|
20241218,170500,27980120,4835,4835,4835,4835,0
|
|
20241218,170400,27980120,4835,4835,4835,4835,0
|
|
20241218,170300,27980120,4835,4835,4835,4835,0
|
|
20241218,170200,27980120,4835,4835,4835,4835,0
|
|
20241218,170100,27980120,4835,4835,4835,4835,0
|
|
20241218,170000,27980120,4835,4835,4835,4835,106
|
|
20241218,165900,27980120,4835,4835,4835,4835,0
|
|
20241218,165800,27980120,4835,4835,4835,4835,0
|
|
20241218,165700,27980120,4835,4835,4835,4835,0
|
|
20241218,165600,27980120,4835,4835,4835,4835,0
|
|
20241218,165500,27980120,4835,4835,4835,4835,0
|
|
20241218,165400,27980120,4835,4835,4835,4835,0
|
|
20241218,165300,27980120,4835,4835,4835,4835,0
|
|
20241218,165200,27980120,4835,4835,4835,4835,0
|
|
20241218,165100,27980120,4835,4835,4835,4835,0
|
|
20241218,165000,27980120,4835,4835,4835,4835,0
|
|
20241218,164900,27980120,4835,4835,4835,4835,0
|
|
20241218,164800,27980120,4835,4835,4835,4835,0
|
|
20241218,164700,27980120,4835,4835,4835,4835,0
|
|
20241218,164600,27980120,4835,4835,4835,4835,0
|
|
20241218,164500,27980120,4835,4835,4835,4835,0
|
|
20241218,164400,27980120,4835,4835,4835,4835,0
|
|
20241218,164300,27980120,4835,4835,4835,4835,0
|
|
20241218,164200,27980120,4835,4835,4835,4835,0
|
|
20241218,164100,27980120,4835,4835,4835,4835,0
|
|
20241218,164000,27980120,4835,4835,4835,4835,0
|
|
20241218,163900,27980120,4835,4835,4835,4835,0
|
|
20241218,163800,27980120,4835,4835,4835,4835,0
|
|
20241218,163700,27980120,4835,4835,4835,4835,0
|
|
20241218,163600,27980120,4835,4835,4835,4835,0
|
|
20241218,163500,27980120,4835,4835,4835,4835,0
|
|
20241218,163400,27980120,4835,4835,4835,4835,0
|
|
20241218,163300,27980120,4835,4835,4835,4835,0
|
|
20241218,163200,27980120,4835,4835,4835,4835,0
|
|
20241218,163100,27980120,4835,4835,4835,4835,0
|
|
20241218,163000,27980120,4835,4835,4835,4835,106
|
|
20241218,162900,27980120,4835,4835,4835,4835,0
|
|
20241218,162800,27980120,4835,4835,4835,4835,0
|
|
20241218,162700,27980120,4835,4835,4835,4835,0
|
|
20241218,162600,27980120,4835,4835,4835,4835,0
|
|
20241218,162500,27980120,4835,4835,4835,4835,0
|
|
20241218,162400,27980120,4835,4835,4835,4835,0
|
|
20241218,162300,27980120,4835,4835,4835,4835,0
|
|
20241218,162200,27980120,4835,4835,4835,4835,0
|
|
20241218,162100,27980120,4835,4835,4835,4835,0
|
|
20241218,162000,27980120,4835,4835,4835,4835,0
|
|
20241218,161900,27980120,4835,4835,4835,4835,0
|
|
20241218,161800,27980120,4835,4835,4835,4835,0
|
|
20241218,161700,27980120,4835,4835,4835,4835,0
|
|
20241218,161600,27980120,4835,4835,4835,4835,0
|
|
20241218,161500,27980120,4835,4835,4835,4835,0
|
|
20241218,161400,27980120,4835,4835,4835,4835,0
|
|
20241218,161300,27980120,4835,4835,4835,4835,0
|
|
20241218,161200,27980120,4835,4835,4835,4835,0
|
|
20241218,161100,27980120,4835,4835,4835,4835,0
|
|
20241218,161000,27980120,4835,4835,4835,4835,0
|
|
20241218,160900,27980120,4835,4835,4835,4835,0
|
|
20241218,160800,27980120,4835,4835,4835,4835,0
|
|
20241218,160700,27980120,4835,4835,4835,4835,0
|
|
20241218,160600,27980120,4835,4835,4835,4835,0
|
|
20241218,160500,27980120,4835,4835,4835,4835,0
|
|
20241218,160400,27980120,4835,4835,4835,4835,0
|
|
20241218,160300,27980120,4835,4835,4835,4835,0
|
|
20241218,160200,27980120,4835,4835,4835,4835,0
|
|
20241218,160100,27980120,4835,4835,4835,4835,0
|
|
20241218,160000,27980120,4835,4835,4835,4835,106
|
|
20241218,155900,27980120,4835,4835,4835,4835,0
|
|
20241218,155800,27980120,4835,4835,4835,4835,0
|
|
20241218,155700,27980120,4835,4835,4835,4835,0
|
|
20241218,155600,27980120,4835,4835,4835,4835,0
|
|
20241218,155500,27980120,4835,4835,4835,4835,0
|
|
20241218,155400,27980120,4835,4835,4835,4835,0
|
|
20241218,155300,27980120,4835,4835,4835,4835,0
|
|
20241218,155200,27980120,4835,4835,4835,4835,0
|
|
20241218,155100,27980120,4835,4835,4835,4835,0
|
|
20241218,155000,27980120,4835,4835,4835,4835,0
|
|
20241218,154900,27980120,4835,4835,4835,4835,0
|
|
20241218,154800,27980120,4835,4835,4835,4835,0
|
|
20241218,154700,27980120,4835,4835,4835,4835,0
|
|
20241218,154600,27980120,4835,4835,4835,4835,0
|
|
20241218,154500,27980120,4835,4835,4835,4835,0
|
|
20241218,154400,27980120,4835,4835,4835,4835,0
|
|
20241218,154300,27980120,4835,4835,4835,4835,0
|
|
20241218,154200,27980120,4835,4835,4835,4835,0
|
|
20241218,154100,27980120,4835,4835,4835,4835,0
|
|
20241218,154000,27980120,4835,4835,4835,4835,0
|
|
20241218,153900,27980120,4835,4835,4835,4835,0
|
|
20241218,153800,27980120,4835,4835,4835,4835,0
|
|
20241218,153700,27980120,4835,4835,4835,4835,0
|
|
20241218,153600,27980120,4835,4835,4835,4835,0
|
|
20241218,153500,27980120,4835,4835,4835,4835,0
|
|
20241218,153400,27980120,4835,4835,4835,4835,0
|
|
20241218,153300,27980120,4835,4835,4835,4835,0
|
|
20241218,153200,27980120,4835,4835,4835,4835,0
|
|
20241218,153100,27980120,4835,4835,4835,4835,0
|
|
20241218,153000,27980120,4835,4835,4835,4835,212
|
|
20241218,152900,27467610,4820,4820,4820,4820,0
|
|
20241218,152800,27467610,4820,4820,4820,4820,0
|
|
20241218,152700,27467610,4820,4820,4820,4820,0
|
|
20241218,152600,27467610,4820,4820,4820,4820,0
|
|
20241218,152500,27467610,4820,4820,4820,4820,0
|
|
20241218,152400,27467610,4820,4820,4820,4820,0
|
|
20241218,152300,27467610,4820,4820,4820,4820,0
|
|
20241218,152200,27467610,4820,4820,4820,4820,0
|
|
20241218,152100,27467610,4820,4820,4820,4820,0
|
|
20241218,152000,27467610,4820,4820,4820,4820,0
|
|
20241218,151900,27467610,4820,4820,4820,4820,100
|
|
20241218,151800,26985610,4820,4820,4820,4820,0
|
|
20241218,151700,26985610,4820,4820,4820,4820,0
|
|
20241218,151600,26985610,4820,4820,4820,4820,0
|
|
20241218,151500,26985610,4820,4820,4820,4820,2
|
|
20241218,151400,26975970,4820,4820,4820,4820,0
|
|
20241218,151300,26975970,4820,4820,4820,4820,4
|
|
20241218,151200,26956690,4815,4815,4815,4815,0
|
|
20241218,151100,26956690,4815,4815,4815,4815,0
|
|
20241218,151000,26956690,4815,4815,4815,4815,0
|
|
20241218,150900,26956690,4815,4815,4815,4815,0
|
|
20241218,150800,26956690,4815,4815,4815,4815,11
|
|
20241218,150700,26903725,4815,4815,4815,4815,0
|
|
20241218,150600,26903725,4815,4815,4815,4815,0
|
|
20241218,150500,26903725,4815,4815,4815,4815,0
|
|
20241218,150400,26903725,4815,4815,4815,4815,0
|
|
20241218,150300,26903725,4815,4815,4815,4815,1
|
|
20241218,150200,26898910,4815,4815,4815,4815,0
|
|
20241218,150100,26898910,4815,4815,4815,4815,0
|
|
20241218,150000,26898910,4815,4815,4815,4815,0
|
|
20241218,145900,26898910,4815,4815,4815,4815,0
|
|
20241218,145800,26898910,4815,4815,4815,4815,0
|
|
20241218,145700,26898910,4815,4815,4815,4815,0
|
|
20241218,145600,26898910,4815,4815,4815,4815,3
|
|
20241218,145500,26884465,4815,4815,4815,4815,0
|
|
20241218,145400,26884465,4815,4815,4815,4815,0
|
|
20241218,145300,26884465,4815,4815,4815,4815,0
|
|
20241218,145200,26884465,4815,4815,4815,4815,0
|
|
20241218,145100,26884465,4815,4815,4815,4815,15
|
|
20241218,145000,26812240,4810,4810,4810,4810,0
|
|
20241218,144900,26812240,4810,4810,4810,4810,1
|
|
20241218,144800,26807430,4805,4810,4810,4805,60
|
|
20241218,144700,26519125,4800,4800,4800,4800,0
|
|
20241218,144600,26519125,4800,4800,4800,4800,0
|
|
20241218,144500,26519125,4800,4800,4800,4800,0
|
|
20241218,144400,26519125,4800,4800,4800,4800,0
|
|
20241218,144300,26519125,4800,4800,4800,4800,119
|
|
20241218,144200,25947925,4800,4820,4820,4800,311
|
|
20241218,144100,24453665,4825,4830,4830,4825,16
|
|
20241218,144000,24376435,4835,4835,4835,4835,0
|
|
20241218,143900,24376435,4835,4835,4835,4835,6
|
|
20241218,143800,24347425,4840,4840,4840,4840,0
|
|
20241218,143700,24347425,4840,4840,4840,4840,0
|
|
20241218,143600,24347425,4840,4840,4840,4840,3
|
|
20241218,143500,24332905,4840,4840,4840,4840,0
|
|
20241218,143400,24332905,4840,4840,4840,4840,0
|
|
20241218,143300,24332905,4840,4840,4840,4840,0
|
|
20241218,143200,24332905,4840,4840,4840,4840,0
|
|
20241218,143100,24332905,4840,4840,4840,4840,3
|
|
20241218,143000,24318385,4825,4825,4825,4825,0
|
|
20241218,142900,24318385,4825,4825,4825,4825,0
|
|
20241218,142800,24318385,4825,4825,4825,4825,0
|
|
20241218,142700,24318385,4825,4825,4825,4825,0
|
|
20241218,142600,24318385,4825,4825,4825,4825,0
|
|
20241218,142500,24318385,4825,4825,4825,4825,0
|
|
20241218,142400,24318385,4825,4825,4825,4825,0
|
|
20241218,142300,24318385,4825,4825,4825,4825,0
|
|
20241218,142200,24318385,4825,4825,4825,4825,0
|
|
20241218,142100,24318385,4825,4825,4825,4825,0
|
|
20241218,142000,24318385,4825,4825,4825,4825,0
|
|
20241218,141900,24318385,4825,4835,4835,4825,180
|
|
20241218,141800,23449845,4835,4835,4835,4835,0
|
|
20241218,141700,23449845,4835,4835,4835,4835,0
|
|
20241218,141600,23449845,4835,4835,4835,4835,4
|
|
20241218,141500,23430505,4835,4835,4835,4835,0
|
|
20241218,141400,23430505,4835,4835,4835,4835,0
|
|
20241218,141300,23430505,4835,4835,4835,4835,4
|
|
20241218,141200,23411165,4835,4835,4835,4835,0
|
|
20241218,141100,23411165,4835,4835,4835,4835,0
|
|
20241218,141000,23411165,4835,4835,4835,4835,0
|
|
20241218,140900,23411165,4835,4835,4835,4835,0
|
|
20241218,140800,23411165,4835,4835,4835,4835,1
|
|
20241218,140700,23406330,4835,4835,4835,4835,0
|
|
20241218,140600,23406330,4835,4835,4835,4835,0
|
|
20241218,140500,23406330,4835,4835,4835,4835,0
|
|
20241218,140400,23406330,4835,4835,4835,4835,0
|
|
20241218,140300,23406330,4835,4835,4835,4835,0
|
|
20241218,140200,23406330,4835,4835,4835,4835,42
|
|
20241218,140100,23203260,4835,4835,4835,4835,4
|
|
20241218,140000,23183920,4835,4835,4835,4835,0
|
|
20241218,135900,23183920,4835,4835,4835,4835,1
|
|
20241218,135800,23179085,4835,4835,4835,4835,5
|
|
20241218,135700,23154910,4835,4835,4835,4835,0
|
|
20241218,135600,23154910,4835,4835,4835,4835,3
|
|
20241218,135500,23140405,4830,4830,4830,4830,0
|
|
20241218,135400,23140405,4830,4830,4830,4830,0
|
|
20241218,135300,23140405,4830,4830,4830,4830,0
|
|
20241218,135200,23140405,4830,4830,4830,4830,0
|
|
20241218,135100,23140405,4830,4830,4830,4830,1
|
|
20241218,135000,23135575,4820,4820,4820,4820,0
|
|
20241218,134900,23135575,4820,4820,4820,4820,0
|
|
20241218,134800,23135575,4820,4820,4820,4820,0
|
|
20241218,134700,23135575,4820,4820,4820,4820,0
|
|
20241218,134600,23135575,4820,4820,4820,4820,0
|
|
20241218,134500,23135575,4820,4820,4820,4820,0
|
|
20241218,134400,23135575,4820,4820,4820,4820,0
|
|
20241218,134300,23135575,4820,4820,4820,4820,0
|
|
20241218,134200,23135575,4820,4820,4820,4820,0
|
|
20241218,134100,23135575,4820,4820,4820,4820,0
|
|
20241218,134000,23135575,4820,4820,4820,4820,0
|
|
20241218,133900,23135575,4820,4820,4820,4820,0
|
|
20241218,133800,23135575,4820,4820,4820,4820,32
|
|
20241218,133700,22981335,4830,4830,4830,4830,4
|
|
20241218,133600,22962015,4835,4835,4835,4835,0
|
|
20241218,133500,22962015,4835,4835,4835,4835,0
|
|
20241218,133400,22962015,4835,4835,4835,4835,0
|
|
20241218,133300,22962015,4835,4835,4835,4835,0
|
|
20241218,133200,22962015,4835,4835,4835,4835,0
|
|
20241218,133100,22962015,4835,4835,4835,4835,0
|
|
20241218,133000,22962015,4835,4835,4835,4835,0
|
|
20241218,132900,22962015,4835,4835,4835,4835,0
|
|
20241218,132800,22962015,4835,4835,4835,4835,2
|
|
20241218,132700,22952345,4835,4835,4835,4835,0
|
|
20241218,132600,22952345,4835,4835,4835,4835,0
|
|
20241218,132500,22952345,4835,4835,4835,4835,0
|
|
20241218,132400,22952345,4835,4835,4835,4835,0
|
|
20241218,132300,22952345,4835,4835,4835,4835,3
|
|
20241218,132200,22937840,4830,4830,4830,4830,0
|
|
20241218,132100,22937840,4830,4830,4830,4830,0
|
|
20241218,132000,22937840,4830,4830,4830,4830,0
|
|
20241218,131900,22937840,4830,4830,4830,4830,0
|
|
20241218,131800,22937840,4830,4830,4830,4830,0
|
|
20241218,131700,22937840,4830,4830,4830,4830,0
|
|
20241218,131600,22937840,4830,4830,4830,4830,0
|
|
20241218,131500,22937840,4830,4830,4830,4830,0
|
|
20241218,131400,22937840,4830,4830,4830,4830,0
|
|
20241218,131300,22937840,4830,4830,4830,4830,0
|
|
20241218,131200,22937840,4830,4830,4830,4830,0
|
|
20241218,131100,22937840,4830,4830,4830,4830,0
|
|
20241218,131000,22937840,4830,4830,4830,4830,0
|
|
20241218,130900,22937840,4830,4830,4830,4830,0
|
|
20241218,130800,22937840,4830,4830,4830,4830,0
|
|
20241218,130700,22937840,4830,4830,4830,4830,0
|
|
20241218,130600,22937840,4830,4830,4830,4830,0
|
|
20241218,130500,22937840,4830,4830,4830,4830,0
|
|
20241218,130400,22937840,4830,4830,4830,4830,0
|
|
20241218,130300,22937840,4830,4830,4830,4830,0
|
|
20241218,130200,22937840,4830,4830,4830,4830,0
|
|
20241218,130100,22937840,4830,4830,4830,4830,1
|
|
20241218,130000,22933010,4820,4820,4820,4820,0
|
|
20241218,125900,22933010,4820,4820,4820,4820,0
|
|
20241218,125800,22933010,4820,4820,4820,4820,0
|
|
20241218,125700,22933010,4820,4820,4820,4820,0
|
|
20241218,125600,22933010,4820,4820,4820,4820,0
|
|
20241218,125500,22933010,4820,4820,4820,4820,0
|
|
20241218,125400,22933010,4820,4820,4820,4820,0
|
|
20241218,125300,22933010,4820,4820,4820,4820,0
|
|
20241218,125200,22933010,4820,4820,4820,4820,0
|
|
20241218,125100,22933010,4820,4820,4820,4820,0
|
|
20241218,125000,22933010,4820,4820,4820,4820,0
|
|
20241218,124900,22933010,4820,4820,4820,4820,0
|
|
20241218,124800,22933010,4820,4820,4820,4820,0
|
|
20241218,124700,22933010,4820,4820,4820,4820,0
|
|
20241218,124600,22933010,4820,4820,4820,4820,0
|
|
20241218,124500,22933010,4820,4820,4820,4820,0
|
|
20241218,124400,22933010,4820,4820,4820,4820,0
|
|
20241218,124300,22933010,4820,4820,4820,4820,0
|
|
20241218,124200,22933010,4820,4820,4820,4820,0
|
|
20241218,124100,22933010,4820,4820,4820,4820,39
|
|
20241218,124000,22745030,4845,4845,4845,4845,0
|
|
20241218,123900,22745030,4845,4845,4845,4845,0
|
|
20241218,123800,22745030,4845,4845,4845,4845,6
|
|
20241218,123700,22715960,4850,4850,4850,4850,0
|
|
20241218,123600,22715960,4850,4850,4850,4850,0
|
|
20241218,123500,22715960,4850,4850,4850,4850,0
|
|
20241218,123400,22715960,4850,4850,4850,4850,0
|
|
20241218,123300,22715960,4850,4850,4850,4850,1
|
|
20241218,123200,22711110,4820,4820,4820,4820,0
|
|
20241218,123100,22711110,4820,4820,4820,4820,11
|
|
20241218,123000,22658090,4820,4820,4820,4820,0
|
|
20241218,122900,22658090,4820,4820,4820,4820,0
|
|
20241218,122800,22658090,4820,4820,4820,4820,0
|
|
20241218,122700,22658090,4820,4820,4820,4820,0
|
|
20241218,122600,22658090,4820,4820,4820,4820,0
|
|
20241218,122500,22658090,4820,4820,4820,4820,0
|
|
20241218,122400,22658090,4820,4810,4820,4810,5
|
|
20241218,122300,22634000,4800,4800,4800,4800,0
|
|
20241218,122200,22634000,4800,4800,4800,4800,0
|
|
20241218,122100,22634000,4800,4800,4800,4800,0
|
|
20241218,122000,22634000,4800,4800,4800,4800,0
|
|
20241218,121900,22634000,4800,4800,4800,4800,0
|
|
20241218,121800,22634000,4800,4800,4800,4800,0
|
|
20241218,121700,22634000,4800,4800,4800,4800,0
|
|
20241218,121600,22634000,4800,4800,4800,4800,5
|
|
20241218,121500,22610000,4800,4800,4800,4800,0
|
|
20241218,121400,22610000,4800,4800,4800,4800,0
|
|
20241218,121300,22610000,4800,4800,4800,4800,0
|
|
20241218,121200,22610000,4800,4800,4800,4800,0
|
|
20241218,121100,22610000,4800,4800,4800,4800,0
|
|
20241218,121000,22610000,4800,4800,4800,4800,0
|
|
20241218,120900,22610000,4800,4805,4805,4800,973
|
|
20241218,120800,17939495,4805,4810,4815,4805,450
|
|
20241218,120700,15776640,4810,4845,4845,4810,1010
|
|
20241218,120600,10914040,4850,4850,4850,4850,0
|
|
20241218,120500,10914040,4850,4850,4850,4850,591
|
|
20241218,120400,8047690,4850,4850,4850,4850,274
|
|
20241218,120300,6718790,4845,4845,4845,4845,0
|
|
20241218,120200,6718790,4845,4845,4845,4845,0
|
|
20241218,120100,6718790,4845,4845,4845,4845,0
|
|
20241218,120000,6718790,4845,4845,4845,4845,0
|
|
20241218,115900,6718790,4845,4845,4845,4845,0
|
|
20241218,115800,6718790,4845,4845,4845,4845,1
|
|
20241218,115700,6713945,4850,4850,4850,4850,0
|
|
20241218,115600,6713945,4850,4850,4850,4850,0
|
|
20241218,115500,6713945,4850,4850,4850,4850,0
|
|
20241218,115400,6713945,4850,4850,4850,4850,0
|
|
20241218,115300,6713945,4850,4850,4850,4850,0
|
|
20241218,115200,6713945,4850,4850,4850,4850,0
|
|
20241218,115100,6713945,4850,4850,4850,4850,0
|
|
20241218,115000,6713945,4850,4850,4850,4850,0
|
|
20241218,114900,6713945,4850,4850,4850,4850,0
|
|
20241218,114800,6713945,4850,4850,4850,4850,2
|
|
20241218,114700,6704245,4850,4850,4850,4850,0
|
|
20241218,114600,6704245,4850,4850,4850,4850,0
|
|
20241218,114500,6704245,4850,4850,4850,4850,0
|
|
20241218,114400,6704245,4850,4850,4850,4850,0
|
|
20241218,114300,6704245,4850,4850,4850,4850,0
|
|
20241218,114200,6704245,4850,4850,4850,4850,0
|
|
20241218,114100,6704245,4850,4850,4850,4850,0
|
|
20241218,114000,6704245,4850,4850,4850,4850,0
|
|
20241218,113900,6704245,4850,4850,4850,4850,0
|
|
20241218,113800,6704245,4850,4850,4850,4850,2
|
|
20241218,113700,6694545,4850,4850,4850,4850,0
|
|
20241218,113600,6694545,4850,4850,4850,4850,0
|
|
20241218,113500,6694545,4850,4850,4850,4850,0
|
|
20241218,113400,6694545,4850,4850,4850,4850,0
|
|
20241218,113300,6694545,4850,4850,4850,4850,0
|
|
20241218,113200,6694545,4850,4850,4850,4850,0
|
|
20241218,113100,6694545,4850,4850,4850,4850,0
|
|
20241218,113000,6694545,4850,4850,4850,4850,0
|
|
20241218,112900,6694545,4850,4850,4850,4850,0
|
|
20241218,112800,6694545,4850,4850,4855,4850,10
|
|
20241218,112700,6646025,4820,4820,4820,4820,0
|
|
20241218,112600,6646025,4820,4820,4820,4820,0
|
|
20241218,112500,6646025,4820,4820,4820,4820,0
|
|
20241218,112400,6646025,4820,4820,4820,4820,0
|
|
20241218,112300,6646025,4820,4820,4820,4820,0
|
|
20241218,112200,6646025,4820,4820,4820,4820,0
|
|
20241218,112100,6646025,4820,4820,4820,4820,0
|
|
20241218,112000,6646025,4820,4820,4820,4820,0
|
|
20241218,111900,6646025,4820,4820,4820,4820,0
|
|
20241218,111800,6646025,4820,4820,4820,4820,0
|
|
20241218,111700,6646025,4820,4820,4820,4820,0
|
|
20241218,111600,6646025,4820,4820,4820,4820,0
|
|
20241218,111500,6646025,4820,4820,4820,4820,0
|
|
20241218,111400,6646025,4820,4820,4820,4820,0
|
|
20241218,111300,6646025,4820,4820,4820,4820,0
|
|
20241218,111200,6646025,4820,4820,4820,4820,0
|
|
20241218,111100,6646025,4820,4820,4820,4820,0
|
|
20241218,111000,6646025,4820,4820,4820,4820,0
|
|
20241218,110900,6646025,4820,4820,4820,4820,0
|
|
20241218,110800,6646025,4820,4820,4820,4820,200
|
|
20241218,110700,5682025,4855,4855,4855,4855,0
|
|
20241218,110600,5682025,4855,4855,4855,4855,0
|
|
20241218,110500,5682025,4855,4855,4855,4855,0
|
|
20241218,110400,5682025,4855,4855,4855,4855,0
|
|
20241218,110300,5682025,4855,4855,4855,4855,0
|
|
20241218,110200,5682025,4855,4855,4855,4855,0
|
|
20241218,110100,5682025,4855,4855,4855,4855,0
|
|
20241218,110000,5682025,4855,4855,4855,4855,0
|
|
20241218,105900,5682025,4855,4855,4855,4855,14
|
|
20241218,105800,5614055,4860,4860,4860,4860,1
|
|
20241218,105700,5609195,4860,4860,4860,4860,0
|
|
20241218,105600,5609195,4860,4860,4860,4860,0
|
|
20241218,105500,5609195,4860,4860,4860,4860,0
|
|
20241218,105400,5609195,4860,4860,4860,4860,0
|
|
20241218,105300,5609195,4860,4860,4860,4860,0
|
|
20241218,105200,5609195,4860,4860,4860,4860,0
|
|
20241218,105100,5609195,4860,4860,4860,4860,0
|
|
20241218,105000,5609195,4860,4860,4860,4860,0
|
|
20241218,104900,5609195,4860,4860,4860,4860,0
|
|
20241218,104800,5609195,4860,4860,4860,4860,2
|
|
20241218,104700,5599475,4860,4860,4860,4860,0
|
|
20241218,104600,5599475,4860,4860,4860,4860,0
|
|
20241218,104500,5599475,4860,4860,4860,4860,0
|
|
20241218,104400,5599475,4860,4860,4860,4860,0
|
|
20241218,104300,5599475,4860,4860,4860,4860,0
|
|
20241218,104200,5599475,4860,4860,4860,4860,0
|
|
20241218,104100,5599475,4860,4860,4860,4860,0
|
|
20241218,104000,5599475,4860,4860,4860,4860,0
|
|
20241218,103900,5599475,4860,4860,4860,4860,1
|
|
20241218,103800,5594615,4860,4860,4860,4860,1
|
|
20241218,103700,5589755,4860,4860,4860,4860,0
|
|
20241218,103600,5589755,4860,4860,4860,4860,0
|
|
20241218,103500,5589755,4860,4860,4860,4860,0
|
|
20241218,103400,5589755,4860,4860,4860,4860,0
|
|
20241218,103300,5589755,4860,4860,4860,4860,0
|
|
20241218,103200,5589755,4860,4860,4860,4860,0
|
|
20241218,103100,5589755,4860,4860,4860,4860,1
|
|
20241218,103000,5584895,4860,4860,4860,4860,0
|
|
20241218,102900,5584895,4860,4860,4860,4860,1
|
|
20241218,102800,5580035,4855,4855,4855,4855,1
|
|
20241218,102700,5575180,4860,4860,4860,4860,0
|
|
20241218,102600,5575180,4860,4860,4860,4860,0
|
|
20241218,102500,5575180,4860,4860,4860,4860,0
|
|
20241218,102400,5575180,4860,4860,4860,4860,0
|
|
20241218,102300,5575180,4860,4860,4860,4860,0
|
|
20241218,102200,5575180,4860,4855,4860,4855,40
|
|
20241218,102100,5380975,4855,4865,4865,4855,98
|
|
20241218,102000,4904395,4865,4865,4865,4865,22
|
|
20241218,101900,4797365,4870,4870,4870,4870,0
|
|
20241218,101800,4797365,4870,4870,4870,4870,2
|
|
20241218,101700,4787625,4870,4870,4870,4870,0
|
|
20241218,101600,4787625,4870,4870,4870,4870,0
|
|
20241218,101500,4787625,4870,4870,4870,4870,0
|
|
20241218,101400,4787625,4870,4870,4870,4870,0
|
|
20241218,101300,4787625,4870,4870,4870,4870,10
|
|
20241218,101200,4738925,4870,4870,4870,4870,0
|
|
20241218,101100,4738925,4870,4870,4870,4870,0
|
|
20241218,101000,4738925,4870,4870,4870,4870,0
|
|
20241218,100900,4738925,4870,4870,4870,4870,1
|
|
20241218,100800,4734055,4870,4865,4870,4865,19
|
|
20241218,100700,4641605,4865,4865,4865,4865,0
|
|
20241218,100600,4641605,4865,4865,4865,4865,0
|
|
20241218,100500,4641605,4865,4865,4865,4865,0
|
|
20241218,100400,4641605,4865,4865,4865,4865,1
|
|
20241218,100300,4636740,4865,4865,4865,4865,1
|
|
20241218,100200,4631875,4865,4865,4865,4865,0
|
|
20241218,100100,4631875,4865,4865,4865,4865,0
|
|
20241218,100000,4631875,4865,4865,4865,4865,0
|
|
20241218,095900,4631875,4865,4865,4865,4865,0
|
|
20241218,095800,4631875,4865,4865,4865,4865,3
|
|
20241218,095700,4617280,4860,4860,4860,4860,0
|
|
20241218,095600,4617280,4860,4860,4860,4860,0
|
|
20241218,095500,4617280,4860,4860,4860,4860,0
|
|
20241218,095400,4617280,4860,4860,4860,4860,0
|
|
20241218,095300,4617280,4860,4860,4860,4860,0
|
|
20241218,095200,4617280,4860,4860,4860,4860,0
|
|
20241218,095100,4617280,4860,4860,4860,4860,0
|
|
20241218,095000,4617280,4860,4860,4860,4860,0
|
|
20241218,094900,4617280,4860,4860,4860,4860,0
|
|
20241218,094800,4617280,4860,4860,4860,4860,0
|
|
20241218,094700,4617280,4860,4860,4860,4860,21
|
|
20241218,094600,4515220,4865,4865,4865,4865,0
|
|
20241218,094500,4515220,4865,4865,4865,4865,0
|
|
20241218,094400,4515220,4865,4865,4865,4865,0
|
|
20241218,094300,4515220,4865,4865,4865,4865,0
|
|
20241218,094200,4515220,4865,4865,4865,4865,1
|
|
20241218,094100,4510355,4870,4870,4870,4870,0
|
|
20241218,094000,4510355,4870,4870,4870,4870,0
|
|
20241218,093900,4510355,4870,4870,4870,4870,0
|
|
20241218,093800,4510355,4870,4870,4870,4870,0
|
|
20241218,093700,4510355,4870,4870,4870,4870,0
|
|
20241218,093600,4510355,4870,4870,4870,4870,0
|
|
20241218,093500,4510355,4870,4870,4870,4870,0
|
|
20241218,093400,4510355,4870,4870,4870,4870,0
|
|
20241218,093300,4510355,4870,4870,4870,4870,0
|
|
20241218,093200,4510355,4870,4870,4870,4870,0
|
|
20241218,093100,4510355,4870,4870,4870,4870,0
|
|
20241218,093000,4510355,4870,4870,4870,4870,39
|
|
20241218,092900,4320425,4865,4865,4865,4865,600
|
|
20241218,092800,1401425,4815,4820,4820,4815,137
|
|
20241218,092700,741255,4815,4815,4815,4815,0
|
|
20241218,092600,741255,4815,4815,4815,4815,0
|
|
20241218,092500,741255,4815,4815,4815,4815,0
|
|
20241218,092400,741255,4815,4815,4815,4815,0
|
|
20241218,092300,741255,4815,4815,4820,4815,78
|
|
20241218,092200,365625,4875,4875,4875,4875,0
|
|
20241218,092100,365625,4875,4875,4875,4875,0
|
|
20241218,092000,365625,4875,4875,4875,4875,0
|
|
20241218,091900,365625,4875,4875,4875,4875,0
|
|
20241218,091800,365625,4875,4875,4875,4875,0
|
|
20241218,091700,365625,4875,4875,4875,4875,0
|
|
20241218,091600,365625,4875,4875,4875,4875,0
|
|
20241218,091500,365625,4875,4875,4875,4875,0
|
|
20241218,091400,365625,4875,4875,4875,4875,0
|
|
20241218,091300,365625,4875,4875,4875,4875,0
|
|
20241218,091200,365625,4875,4875,4875,4875,0
|
|
20241218,091100,365625,4875,4875,4875,4875,0
|
|
20241218,091000,365625,4875,4875,4875,4875,0
|
|
20241218,090900,365625,4875,4875,4875,4875,0
|
|
20241218,090800,365625,4875,4875,4875,4875,0
|
|
20241218,090700,365625,4875,4875,4875,4875,0
|
|
20241218,090600,365625,4875,4875,4875,4875,35
|
|
20241218,090500,195000,4875,4875,4875,4875,0
|
|
20241218,090400,195000,4875,4875,4875,4875,0
|
|
20241218,090300,195000,4875,4875,4875,4875,0
|
|
20241218,090200,195000,4875,4875,4875,4875,0
|
|
20241218,090100,195000,4875,4875,4875,4875,0
|
|
20241218,090000,195000,4875,4875,4875,4875,40
|