724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,210100,52968335,4765,4765,4765,4765,56
|
|
20241219,210000,52968335,4765,4765,4765,4765,0
|
|
20241219,205900,52968335,4765,4765,4765,4765,0
|
|
20241219,205800,52968335,4765,4765,4765,4765,0
|
|
20241219,205700,52968335,4765,4765,4765,4765,0
|
|
20241219,205600,52968335,4765,4765,4765,4765,0
|
|
20241219,205500,52968335,4765,4765,4765,4765,0
|
|
20241219,205400,52968335,4765,4765,4765,4765,0
|
|
20241219,205300,52968335,4765,4765,4765,4765,0
|
|
20241219,205200,52968335,4765,4765,4765,4765,0
|
|
20241219,205100,52968335,4765,4765,4765,4765,0
|
|
20241219,205000,52968335,4765,4765,4765,4765,0
|
|
20241219,204900,52968335,4765,4765,4765,4765,0
|
|
20241219,204800,52968335,4765,4765,4765,4765,0
|
|
20241219,204700,52968335,4765,4765,4765,4765,0
|
|
20241219,204600,52968335,4765,4765,4765,4765,0
|
|
20241219,204500,52968335,4765,4765,4765,4765,0
|
|
20241219,204400,52968335,4765,4765,4765,4765,0
|
|
20241219,204300,52968335,4765,4765,4765,4765,0
|
|
20241219,204200,52968335,4765,4765,4765,4765,0
|
|
20241219,204100,52968335,4765,4765,4765,4765,0
|
|
20241219,204000,52968335,4765,4765,4765,4765,0
|
|
20241219,203900,52968335,4765,4765,4765,4765,0
|
|
20241219,203800,52968335,4765,4765,4765,4765,0
|
|
20241219,203700,52968335,4765,4765,4765,4765,0
|
|
20241219,203600,52968335,4765,4765,4765,4765,0
|
|
20241219,203500,52968335,4765,4765,4765,4765,0
|
|
20241219,203400,52968335,4765,4765,4765,4765,0
|
|
20241219,203300,52968335,4765,4765,4765,4765,0
|
|
20241219,203200,52968335,4765,4765,4765,4765,0
|
|
20241219,203100,52968335,4765,4765,4765,4765,56
|
|
20241219,203000,52968335,4765,4765,4765,4765,0
|
|
20241219,202900,52968335,4765,4765,4765,4765,0
|
|
20241219,202800,52968335,4765,4765,4765,4765,0
|
|
20241219,202700,52968335,4765,4765,4765,4765,0
|
|
20241219,202600,52968335,4765,4765,4765,4765,0
|
|
20241219,202500,52968335,4765,4765,4765,4765,0
|
|
20241219,202400,52968335,4765,4765,4765,4765,0
|
|
20241219,202300,52968335,4765,4765,4765,4765,0
|
|
20241219,202200,52968335,4765,4765,4765,4765,0
|
|
20241219,202100,52968335,4765,4765,4765,4765,0
|
|
20241219,202000,52968335,4765,4765,4765,4765,0
|
|
20241219,201900,52968335,4765,4765,4765,4765,0
|
|
20241219,201800,52968335,4765,4765,4765,4765,0
|
|
20241219,201700,52968335,4765,4765,4765,4765,0
|
|
20241219,201600,52968335,4765,4765,4765,4765,0
|
|
20241219,201500,52968335,4765,4765,4765,4765,0
|
|
20241219,201400,52968335,4765,4765,4765,4765,0
|
|
20241219,201300,52968335,4765,4765,4765,4765,0
|
|
20241219,201200,52968335,4765,4765,4765,4765,0
|
|
20241219,201100,52968335,4765,4765,4765,4765,0
|
|
20241219,201000,52968335,4765,4765,4765,4765,0
|
|
20241219,200900,52968335,4765,4765,4765,4765,0
|
|
20241219,200800,52968335,4765,4765,4765,4765,0
|
|
20241219,200700,52968335,4765,4765,4765,4765,0
|
|
20241219,200600,52968335,4765,4765,4765,4765,0
|
|
20241219,200500,52968335,4765,4765,4765,4765,0
|
|
20241219,200400,52968335,4765,4765,4765,4765,0
|
|
20241219,200300,52968335,4765,4765,4765,4765,0
|
|
20241219,200200,52968335,4765,4765,4765,4765,0
|
|
20241219,200100,52968335,4765,4765,4765,4765,56
|
|
20241219,200000,52968335,4765,4765,4765,4765,0
|
|
20241219,195900,52968335,4765,4765,4765,4765,0
|
|
20241219,195800,52968335,4765,4765,4765,4765,0
|
|
20241219,195700,52968335,4765,4765,4765,4765,0
|
|
20241219,195600,52968335,4765,4765,4765,4765,0
|
|
20241219,195500,52968335,4765,4765,4765,4765,0
|
|
20241219,195400,52968335,4765,4765,4765,4765,0
|
|
20241219,195300,52968335,4765,4765,4765,4765,0
|
|
20241219,195200,52968335,4765,4765,4765,4765,0
|
|
20241219,195100,52968335,4765,4765,4765,4765,0
|
|
20241219,195000,52968335,4765,4765,4765,4765,0
|
|
20241219,194900,52968335,4765,4765,4765,4765,0
|
|
20241219,194800,52968335,4765,4765,4765,4765,0
|
|
20241219,194700,52968335,4765,4765,4765,4765,0
|
|
20241219,194600,52968335,4765,4765,4765,4765,0
|
|
20241219,194500,52968335,4765,4765,4765,4765,0
|
|
20241219,194400,52968335,4765,4765,4765,4765,0
|
|
20241219,194300,52968335,4765,4765,4765,4765,0
|
|
20241219,194200,52968335,4765,4765,4765,4765,0
|
|
20241219,194100,52968335,4765,4765,4765,4765,0
|
|
20241219,194000,52968335,4765,4765,4765,4765,0
|
|
20241219,193900,52968335,4765,4765,4765,4765,0
|
|
20241219,193800,52968335,4765,4765,4765,4765,0
|
|
20241219,193700,52968335,4765,4765,4765,4765,0
|
|
20241219,193600,52968335,4765,4765,4765,4765,0
|
|
20241219,193500,52968335,4765,4765,4765,4765,0
|
|
20241219,193400,52968335,4765,4765,4765,4765,0
|
|
20241219,193300,52968335,4765,4765,4765,4765,0
|
|
20241219,193200,52968335,4765,4765,4765,4765,0
|
|
20241219,193100,52968335,4765,4765,4765,4765,56
|
|
20241219,193000,52968335,4765,4765,4765,4765,0
|
|
20241219,192900,52968335,4765,4765,4765,4765,0
|
|
20241219,192800,52968335,4765,4765,4765,4765,0
|
|
20241219,192700,52968335,4765,4765,4765,4765,0
|
|
20241219,192600,52968335,4765,4765,4765,4765,0
|
|
20241219,192500,52968335,4765,4765,4765,4765,0
|
|
20241219,192400,52968335,4765,4765,4765,4765,0
|
|
20241219,192300,52968335,4765,4765,4765,4765,0
|
|
20241219,192200,52968335,4765,4765,4765,4765,0
|
|
20241219,192100,52968335,4765,4765,4765,4765,0
|
|
20241219,192000,52968335,4765,4765,4765,4765,0
|
|
20241219,191900,52968335,4765,4765,4765,4765,0
|
|
20241219,191800,52968335,4765,4765,4765,4765,0
|
|
20241219,191700,52968335,4765,4765,4765,4765,0
|
|
20241219,191600,52968335,4765,4765,4765,4765,0
|
|
20241219,191500,52968335,4765,4765,4765,4765,0
|
|
20241219,191400,52968335,4765,4765,4765,4765,0
|
|
20241219,191300,52968335,4765,4765,4765,4765,0
|
|
20241219,191200,52968335,4765,4765,4765,4765,0
|
|
20241219,191100,52968335,4765,4765,4765,4765,0
|
|
20241219,191000,52968335,4765,4765,4765,4765,0
|
|
20241219,190900,52968335,4765,4765,4765,4765,0
|
|
20241219,190800,52968335,4765,4765,4765,4765,0
|
|
20241219,190700,52968335,4765,4765,4765,4765,0
|
|
20241219,190600,52968335,4765,4765,4765,4765,0
|
|
20241219,190500,52968335,4765,4765,4765,4765,0
|
|
20241219,190400,52968335,4765,4765,4765,4765,0
|
|
20241219,190300,52968335,4765,4765,4765,4765,0
|
|
20241219,190200,52968335,4765,4765,4765,4765,0
|
|
20241219,190100,52968335,4765,4765,4765,4765,56
|
|
20241219,190000,52968335,4765,4765,4765,4765,0
|
|
20241219,185900,52968335,4765,4765,4765,4765,0
|
|
20241219,185800,52968335,4765,4765,4765,4765,0
|
|
20241219,185700,52968335,4765,4765,4765,4765,0
|
|
20241219,185600,52968335,4765,4765,4765,4765,0
|
|
20241219,185500,52968335,4765,4765,4765,4765,0
|
|
20241219,185400,52968335,4765,4765,4765,4765,0
|
|
20241219,185300,52968335,4765,4765,4765,4765,0
|
|
20241219,185200,52968335,4765,4765,4765,4765,0
|
|
20241219,185100,52968335,4765,4765,4765,4765,0
|
|
20241219,185000,52968335,4765,4765,4765,4765,0
|
|
20241219,184900,52968335,4765,4765,4765,4765,0
|
|
20241219,184800,52968335,4765,4765,4765,4765,0
|
|
20241219,184700,52968335,4765,4765,4765,4765,0
|
|
20241219,184600,52968335,4765,4765,4765,4765,0
|
|
20241219,184500,52968335,4765,4765,4765,4765,0
|
|
20241219,184400,52968335,4765,4765,4765,4765,0
|
|
20241219,184300,52968335,4765,4765,4765,4765,0
|
|
20241219,184200,52968335,4765,4765,4765,4765,0
|
|
20241219,184100,52968335,4765,4765,4765,4765,0
|
|
20241219,184000,52968335,4765,4765,4765,4765,0
|
|
20241219,183900,52968335,4765,4765,4765,4765,0
|
|
20241219,183800,52968335,4765,4765,4765,4765,0
|
|
20241219,183700,52968335,4765,4765,4765,4765,0
|
|
20241219,183600,52968335,4765,4765,4765,4765,0
|
|
20241219,183500,52968335,4765,4765,4765,4765,0
|
|
20241219,183400,52968335,4765,4765,4765,4765,0
|
|
20241219,183300,52968335,4765,4765,4765,4765,0
|
|
20241219,183200,52968335,4765,4765,4765,4765,0
|
|
20241219,183100,52968335,4765,4765,4765,4765,56
|
|
20241219,183000,52968335,4765,4765,4765,4765,0
|
|
20241219,182900,52968335,4765,4765,4765,4765,0
|
|
20241219,182800,52968335,4765,4765,4765,4765,0
|
|
20241219,182700,52968335,4765,4765,4765,4765,0
|
|
20241219,182600,52968335,4765,4765,4765,4765,0
|
|
20241219,182500,52968335,4765,4765,4765,4765,0
|
|
20241219,182400,52968335,4765,4765,4765,4765,0
|
|
20241219,182300,52968335,4765,4765,4765,4765,0
|
|
20241219,182200,52968335,4765,4765,4765,4765,0
|
|
20241219,182100,52968335,4765,4765,4765,4765,0
|
|
20241219,182000,52968335,4765,4765,4765,4765,0
|
|
20241219,181900,52968335,4765,4765,4765,4765,0
|
|
20241219,181800,52968335,4765,4765,4765,4765,0
|
|
20241219,181700,52968335,4765,4765,4765,4765,0
|
|
20241219,181600,52968335,4765,4765,4765,4765,0
|
|
20241219,181500,52968335,4765,4765,4765,4765,0
|
|
20241219,181400,52968335,4765,4765,4765,4765,0
|
|
20241219,181300,52968335,4765,4765,4765,4765,0
|
|
20241219,181200,52968335,4765,4765,4765,4765,0
|
|
20241219,181100,52968335,4765,4765,4765,4765,0
|
|
20241219,181000,52968335,4765,4765,4765,4765,0
|
|
20241219,180900,52968335,4765,4765,4765,4765,0
|
|
20241219,180800,52968335,4765,4765,4765,4765,0
|
|
20241219,180700,52968335,4765,4765,4765,4765,0
|
|
20241219,180600,52968335,4765,4765,4765,4765,0
|
|
20241219,180500,52968335,4765,4765,4765,4765,0
|
|
20241219,180400,52968335,4765,4765,4765,4765,0
|
|
20241219,180300,52968335,4765,4765,4765,4765,0
|
|
20241219,180200,52968335,4765,4765,4765,4765,0
|
|
20241219,180100,52968335,4765,4765,4765,4765,56
|
|
20241219,180000,52968335,4765,4765,4765,4765,0
|
|
20241219,175900,52968335,4765,4765,4765,4765,0
|
|
20241219,175800,52968335,4765,4765,4765,4765,0
|
|
20241219,175700,52968335,4765,4765,4765,4765,0
|
|
20241219,175600,52968335,4765,4765,4765,4765,0
|
|
20241219,175500,52968335,4765,4765,4765,4765,0
|
|
20241219,175400,52968335,4765,4765,4765,4765,0
|
|
20241219,175300,52968335,4765,4765,4765,4765,0
|
|
20241219,175200,52968335,4765,4765,4765,4765,0
|
|
20241219,175100,52968335,4765,4765,4765,4765,0
|
|
20241219,175000,52968335,4765,4765,4765,4765,0
|
|
20241219,174900,52968335,4765,4765,4765,4765,0
|
|
20241219,174800,52968335,4765,4765,4765,4765,0
|
|
20241219,174700,52968335,4765,4765,4765,4765,0
|
|
20241219,174600,52968335,4765,4765,4765,4765,0
|
|
20241219,174500,52968335,4765,4765,4765,4765,0
|
|
20241219,174400,52968335,4765,4765,4765,4765,0
|
|
20241219,174300,52968335,4765,4765,4765,4765,0
|
|
20241219,174200,52968335,4765,4765,4765,4765,0
|
|
20241219,174100,52968335,4765,4765,4765,4765,0
|
|
20241219,174000,52968335,4765,4765,4765,4765,0
|
|
20241219,173900,52968335,4765,4765,4765,4765,0
|
|
20241219,173800,52968335,4765,4765,4765,4765,0
|
|
20241219,173700,52968335,4765,4765,4765,4765,0
|
|
20241219,173600,52968335,4765,4765,4765,4765,0
|
|
20241219,173500,52968335,4765,4765,4765,4765,0
|
|
20241219,173400,52968335,4765,4765,4765,4765,0
|
|
20241219,173300,52968335,4765,4765,4765,4765,0
|
|
20241219,173200,52968335,4765,4765,4765,4765,0
|
|
20241219,173100,52968335,4765,4765,4765,4765,56
|
|
20241219,173000,52968335,4765,4765,4765,4765,0
|
|
20241219,172900,52968335,4765,4765,4765,4765,0
|
|
20241219,172800,52968335,4765,4765,4765,4765,0
|
|
20241219,172700,52968335,4765,4765,4765,4765,0
|
|
20241219,172600,52968335,4765,4765,4765,4765,0
|
|
20241219,172500,52968335,4765,4765,4765,4765,0
|
|
20241219,172400,52968335,4765,4765,4765,4765,0
|
|
20241219,172300,52968335,4765,4765,4765,4765,0
|
|
20241219,172200,52968335,4765,4765,4765,4765,0
|
|
20241219,172100,52968335,4765,4765,4765,4765,0
|
|
20241219,172000,52968335,4765,4765,4765,4765,0
|
|
20241219,171900,52968335,4765,4765,4765,4765,0
|
|
20241219,171800,52968335,4765,4765,4765,4765,0
|
|
20241219,171700,52968335,4765,4765,4765,4765,0
|
|
20241219,171600,52968335,4765,4765,4765,4765,0
|
|
20241219,171500,52968335,4765,4765,4765,4765,0
|
|
20241219,171400,52968335,4765,4765,4765,4765,0
|
|
20241219,171300,52968335,4765,4765,4765,4765,0
|
|
20241219,171200,52968335,4765,4765,4765,4765,0
|
|
20241219,171100,52968335,4765,4765,4765,4765,0
|
|
20241219,171000,52968335,4765,4765,4765,4765,0
|
|
20241219,170900,52968335,4765,4765,4765,4765,0
|
|
20241219,170800,52968335,4765,4765,4765,4765,0
|
|
20241219,170700,52968335,4765,4765,4765,4765,0
|
|
20241219,170600,52968335,4765,4765,4765,4765,0
|
|
20241219,170500,52968335,4765,4765,4765,4765,0
|
|
20241219,170400,52968335,4765,4765,4765,4765,0
|
|
20241219,170300,52968335,4765,4765,4765,4765,0
|
|
20241219,170200,52968335,4765,4765,4765,4765,0
|
|
20241219,170100,52968335,4765,4765,4765,4765,56
|
|
20241219,170000,52968335,4765,4765,4765,4765,0
|
|
20241219,165900,52968335,4765,4765,4765,4765,0
|
|
20241219,165800,52968335,4765,4765,4765,4765,0
|
|
20241219,165700,52968335,4765,4765,4765,4765,0
|
|
20241219,165600,52968335,4765,4765,4765,4765,0
|
|
20241219,165500,52968335,4765,4765,4765,4765,0
|
|
20241219,165400,52968335,4765,4765,4765,4765,0
|
|
20241219,165300,52968335,4765,4765,4765,4765,0
|
|
20241219,165200,52968335,4765,4765,4765,4765,0
|
|
20241219,165100,52968335,4765,4765,4765,4765,0
|
|
20241219,165000,52968335,4765,4765,4765,4765,0
|
|
20241219,164900,52968335,4765,4765,4765,4765,0
|
|
20241219,164800,52968335,4765,4765,4765,4765,0
|
|
20241219,164700,52968335,4765,4765,4765,4765,0
|
|
20241219,164600,52968335,4765,4765,4765,4765,0
|
|
20241219,164500,52968335,4765,4765,4765,4765,0
|
|
20241219,164400,52968335,4765,4765,4765,4765,0
|
|
20241219,164300,52968335,4765,4765,4765,4765,0
|
|
20241219,164200,52968335,4765,4765,4765,4765,0
|
|
20241219,164100,52968335,4765,4765,4765,4765,0
|
|
20241219,164000,52968335,4765,4765,4765,4765,0
|
|
20241219,163900,52968335,4765,4765,4765,4765,0
|
|
20241219,163800,52968335,4765,4765,4765,4765,0
|
|
20241219,163700,52968335,4765,4765,4765,4765,0
|
|
20241219,163600,52968335,4765,4765,4765,4765,0
|
|
20241219,163500,52968335,4765,4765,4765,4765,0
|
|
20241219,163400,52968335,4765,4765,4765,4765,0
|
|
20241219,163300,52968335,4765,4765,4765,4765,0
|
|
20241219,163200,52968335,4765,4765,4765,4765,0
|
|
20241219,163100,52968335,4765,4765,4765,4765,56
|
|
20241219,163000,52968335,4765,4765,4765,4765,0
|
|
20241219,162900,52968335,4765,4765,4765,4765,0
|
|
20241219,162800,52968335,4765,4765,4765,4765,0
|
|
20241219,162700,52968335,4765,4765,4765,4765,0
|
|
20241219,162600,52968335,4765,4765,4765,4765,0
|
|
20241219,162500,52968335,4765,4765,4765,4765,0
|
|
20241219,162400,52968335,4765,4765,4765,4765,0
|
|
20241219,162300,52968335,4765,4765,4765,4765,0
|
|
20241219,162200,52968335,4765,4765,4765,4765,0
|
|
20241219,162100,52968335,4765,4765,4765,4765,0
|
|
20241219,162000,52968335,4765,4765,4765,4765,0
|
|
20241219,161900,52968335,4765,4765,4765,4765,0
|
|
20241219,161800,52968335,4765,4765,4765,4765,0
|
|
20241219,161700,52968335,4765,4765,4765,4765,0
|
|
20241219,161600,52968335,4765,4765,4765,4765,0
|
|
20241219,161500,52968335,4765,4765,4765,4765,0
|
|
20241219,161400,52968335,4765,4765,4765,4765,0
|
|
20241219,161300,52968335,4765,4765,4765,4765,0
|
|
20241219,161200,52968335,4765,4765,4765,4765,0
|
|
20241219,161100,52968335,4765,4765,4765,4765,0
|
|
20241219,161000,52968335,4765,4765,4765,4765,0
|
|
20241219,160900,52968335,4765,4765,4765,4765,0
|
|
20241219,160800,52968335,4765,4765,4765,4765,0
|
|
20241219,160700,52968335,4765,4765,4765,4765,0
|
|
20241219,160600,52968335,4765,4765,4765,4765,0
|
|
20241219,160500,52968335,4765,4765,4765,4765,0
|
|
20241219,160400,52968335,4765,4765,4765,4765,0
|
|
20241219,160300,52968335,4765,4765,4765,4765,0
|
|
20241219,160200,52968335,4765,4765,4765,4765,0
|
|
20241219,160100,52968335,4765,4765,4765,4765,56
|
|
20241219,160000,52968335,4765,4765,4765,4765,0
|
|
20241219,155900,52968335,4765,4765,4765,4765,0
|
|
20241219,155800,52968335,4765,4765,4765,4765,0
|
|
20241219,155700,52968335,4765,4765,4765,4765,0
|
|
20241219,155600,52968335,4765,4765,4765,4765,0
|
|
20241219,155500,52968335,4765,4765,4765,4765,0
|
|
20241219,155400,52968335,4765,4765,4765,4765,0
|
|
20241219,155300,52968335,4765,4765,4765,4765,0
|
|
20241219,155200,52968335,4765,4765,4765,4765,0
|
|
20241219,155100,52968335,4765,4765,4765,4765,0
|
|
20241219,155000,52968335,4765,4765,4765,4765,0
|
|
20241219,154900,52968335,4765,4765,4765,4765,0
|
|
20241219,154800,52968335,4765,4765,4765,4765,0
|
|
20241219,154700,52968335,4765,4765,4765,4765,0
|
|
20241219,154600,52968335,4765,4765,4765,4765,0
|
|
20241219,154500,52968335,4765,4765,4765,4765,0
|
|
20241219,154400,52968335,4765,4765,4765,4765,0
|
|
20241219,154300,52968335,4765,4765,4765,4765,0
|
|
20241219,154200,52968335,4765,4765,4765,4765,0
|
|
20241219,154100,52968335,4765,4765,4765,4765,0
|
|
20241219,154000,52968335,4765,4765,4765,4765,0
|
|
20241219,153900,52968335,4765,4765,4765,4765,0
|
|
20241219,153800,52968335,4765,4765,4765,4765,0
|
|
20241219,153700,52968335,4765,4765,4765,4765,0
|
|
20241219,153600,52968335,4765,4765,4765,4765,0
|
|
20241219,153500,52968335,4765,4765,4765,4765,0
|
|
20241219,153400,52968335,4765,4765,4765,4765,0
|
|
20241219,153300,52968335,4765,4765,4765,4765,0
|
|
20241219,153200,52968335,4765,4765,4765,4765,0
|
|
20241219,153100,52968335,4765,4765,4765,4765,56
|
|
20241219,153000,52968335,4765,4765,4765,4765,56
|
|
20241219,152900,52701495,4770,4770,4770,4770,0
|
|
20241219,152800,52701495,4770,4770,4770,4770,0
|
|
20241219,152700,52701495,4770,4770,4770,4770,0
|
|
20241219,152600,52701495,4770,4770,4770,4770,0
|
|
20241219,152500,52701495,4770,4770,4770,4770,0
|
|
20241219,152400,52701495,4770,4770,4770,4770,0
|
|
20241219,152300,52701495,4770,4770,4770,4770,0
|
|
20241219,152200,52701495,4770,4770,4770,4770,0
|
|
20241219,152100,52701495,4770,4770,4770,4770,0
|
|
20241219,152000,52701495,4770,4770,4770,4770,0
|
|
20241219,151900,52701495,4770,4770,4770,4770,0
|
|
20241219,151800,52701495,4770,4770,4770,4770,0
|
|
20241219,151700,52701495,4770,4770,4770,4770,0
|
|
20241219,151600,52701495,4770,4770,4770,4770,0
|
|
20241219,151500,52701495,4770,4770,4770,4770,1
|
|
20241219,151400,52696725,4710,4710,4710,4710,0
|
|
20241219,151300,52696725,4710,4710,4710,4710,0
|
|
20241219,151200,52696725,4710,4710,4710,4710,0
|
|
20241219,151100,52696725,4710,4710,4710,4710,0
|
|
20241219,151000,52696725,4710,4710,4710,4710,0
|
|
20241219,150900,52696725,4710,4710,4710,4710,0
|
|
20241219,150800,52696725,4710,4710,4710,4710,0
|
|
20241219,150700,52696725,4710,4710,4710,4710,0
|
|
20241219,150600,52696725,4710,4710,4710,4710,0
|
|
20241219,150500,52696725,4710,4710,4710,4710,0
|
|
20241219,150400,52696725,4710,4710,4710,4710,0
|
|
20241219,150300,52696725,4710,4710,4710,4710,0
|
|
20241219,150200,52696725,4710,4710,4710,4710,0
|
|
20241219,150100,52696725,4710,4735,4735,4710,2828
|
|
20241219,150000,39339650,4735,4765,4765,4735,1000
|
|
20241219,145900,34595870,4770,4770,4770,4770,0
|
|
20241219,145800,34595870,4770,4770,4770,4770,0
|
|
20241219,145700,34595870,4770,4770,4770,4770,0
|
|
20241219,145600,34595870,4770,4770,4770,4770,0
|
|
20241219,145500,34595870,4770,4770,4770,4770,2
|
|
20241219,145400,34586330,4770,4770,4770,4770,0
|
|
20241219,145300,34586330,4770,4770,4770,4770,0
|
|
20241219,145200,34586330,4770,4770,4770,4770,3
|
|
20241219,145100,34572020,4770,4770,4770,4770,0
|
|
20241219,145000,34572020,4770,4770,4770,4770,0
|
|
20241219,144900,34572020,4770,4770,4770,4770,0
|
|
20241219,144800,34572020,4770,4770,4770,4770,0
|
|
20241219,144700,34572020,4770,4770,4770,4770,0
|
|
20241219,144600,34572020,4770,4770,4770,4770,0
|
|
20241219,144500,34572020,4770,4770,4770,4770,0
|
|
20241219,144400,34572020,4770,4770,4770,4770,0
|
|
20241219,144300,34572020,4770,4770,4770,4770,3
|
|
20241219,144200,34557710,4765,4765,4765,4765,0
|
|
20241219,144100,34557710,4765,4765,4765,4765,0
|
|
20241219,144000,34557710,4765,4765,4765,4765,0
|
|
20241219,143900,34557710,4765,4765,4765,4765,1
|
|
20241219,143800,34552945,4770,4770,4770,4770,0
|
|
20241219,143700,34552945,4770,4770,4770,4770,0
|
|
20241219,143600,34552945,4770,4770,4770,4770,0
|
|
20241219,143500,34552945,4770,4770,4770,4770,2
|
|
20241219,143400,34543405,4770,4770,4770,4770,0
|
|
20241219,143300,34543405,4770,4770,4770,4770,5
|
|
20241219,143200,34519555,4770,4770,4770,4770,1
|
|
20241219,143100,34514785,4770,4770,4770,4770,0
|
|
20241219,143000,34514785,4770,4770,4770,4770,0
|
|
20241219,142900,34514785,4770,4770,4770,4770,0
|
|
20241219,142800,34514785,4770,4770,4770,4770,0
|
|
20241219,142700,34514785,4770,4770,4770,4770,0
|
|
20241219,142600,34514785,4770,4770,4770,4770,0
|
|
20241219,142500,34514785,4770,4770,4770,4770,0
|
|
20241219,142400,34514785,4770,4770,4770,4770,0
|
|
20241219,142300,34514785,4770,4770,4770,4770,1
|
|
20241219,142200,34510015,4770,4770,4770,4770,2
|
|
20241219,142100,34500475,4770,4770,4770,4770,0
|
|
20241219,142000,34500475,4770,4770,4770,4770,0
|
|
20241219,141900,34500475,4770,4770,4770,4770,0
|
|
20241219,141800,34500475,4770,4770,4770,4770,0
|
|
20241219,141700,34500475,4770,4770,4770,4770,0
|
|
20241219,141600,34500475,4770,4770,4770,4770,2
|
|
20241219,141500,34490935,4770,4770,4770,4770,0
|
|
20241219,141400,34490935,4770,4770,4770,4770,0
|
|
20241219,141300,34490935,4770,4770,4770,4770,1
|
|
20241219,141200,34486165,4770,4770,4770,4770,2
|
|
20241219,141100,34476625,4770,4770,4770,4770,2
|
|
20241219,141000,34467085,4770,4770,4770,4770,0
|
|
20241219,140900,34467085,4770,4770,4770,4770,0
|
|
20241219,140800,34467085,4770,4770,4770,4770,0
|
|
20241219,140700,34467085,4770,4770,4770,4770,4
|
|
20241219,140600,34448005,4770,4770,4770,4770,3
|
|
20241219,140500,34433695,4765,4765,4765,4765,0
|
|
20241219,140400,34433695,4765,4765,4765,4765,0
|
|
20241219,140300,34433695,4765,4765,4765,4765,0
|
|
20241219,140200,34433695,4765,4765,4765,4765,0
|
|
20241219,140100,34433695,4765,4765,4765,4765,1
|
|
20241219,140000,34428930,4765,4765,4765,4765,0
|
|
20241219,135900,34428930,4765,4765,4765,4765,0
|
|
20241219,135800,34428930,4765,4765,4765,4765,0
|
|
20241219,135700,34428930,4765,4765,4765,4765,0
|
|
20241219,135600,34428930,4765,4765,4765,4765,1
|
|
20241219,135500,34424165,4765,4765,4765,4765,0
|
|
20241219,135400,34424165,4765,4765,4765,4765,0
|
|
20241219,135300,34424165,4765,4765,4765,4765,1
|
|
20241219,135200,34419400,4765,4765,4765,4765,2
|
|
20241219,135100,34409870,4765,4765,4765,4765,1
|
|
20241219,135000,34405105,4760,4760,4760,4760,0
|
|
20241219,134900,34405105,4760,4760,4760,4760,0
|
|
20241219,134800,34405105,4760,4760,4760,4760,0
|
|
20241219,134700,34405105,4760,4760,4760,4760,86
|
|
20241219,134600,33995745,4760,4760,4760,4760,0
|
|
20241219,134500,33995745,4760,4760,4760,4760,0
|
|
20241219,134400,33995745,4760,4760,4760,4760,0
|
|
20241219,134300,33995745,4760,4760,4760,4760,2
|
|
20241219,134200,33986225,4760,4760,4760,4760,0
|
|
20241219,134100,33986225,4760,4760,4760,4760,0
|
|
20241219,134000,33986225,4760,4760,4760,4760,0
|
|
20241219,133900,33986225,4760,4760,4760,4760,2
|
|
20241219,133800,33976705,4760,4760,4760,4760,0
|
|
20241219,133700,33976705,4760,4760,4760,4760,0
|
|
20241219,133600,33976705,4760,4760,4760,4760,0
|
|
20241219,133500,33976705,4760,4760,4760,4760,0
|
|
20241219,133400,33976705,4760,4760,4760,4760,0
|
|
20241219,133300,33976705,4760,4760,4760,4760,4
|
|
20241219,133200,33957665,4760,4760,4760,4760,4
|
|
20241219,133100,33938625,4760,4760,4760,4760,2
|
|
20241219,133000,33929105,4760,4760,4760,4760,0
|
|
20241219,132900,33929105,4760,4760,4760,4760,0
|
|
20241219,132800,33929105,4760,4760,4760,4760,1
|
|
20241219,132700,33924345,4755,4755,4755,4755,0
|
|
20241219,132600,33924345,4755,4755,4755,4755,0
|
|
20241219,132500,33924345,4755,4755,4755,4755,0
|
|
20241219,132400,33924345,4755,4755,4755,4755,0
|
|
20241219,132300,33924345,4755,4755,4755,4755,226
|
|
20241219,132200,32849715,4750,4750,4750,4750,204
|
|
20241219,132100,31880715,4750,4750,4750,4750,2
|
|
20241219,132000,31871215,4750,4750,4750,4750,0
|
|
20241219,131900,31871215,4750,4750,4750,4750,0
|
|
20241219,131800,31871215,4750,4750,4750,4750,4
|
|
20241219,131700,31852215,4750,4750,4750,4750,0
|
|
20241219,131600,31852215,4750,4750,4750,4750,0
|
|
20241219,131500,31852215,4750,4750,4750,4750,116
|
|
20241219,131400,31301215,4750,4750,4750,4750,0
|
|
20241219,131300,31301215,4750,4750,4750,4750,2
|
|
20241219,131200,31291715,4750,4750,4750,4750,0
|
|
20241219,131100,31291715,4750,4750,4750,4750,0
|
|
20241219,131000,31291715,4750,4750,4750,4750,0
|
|
20241219,130900,31291715,4750,4750,4750,4750,0
|
|
20241219,130800,31291715,4750,4750,4750,4750,0
|
|
20241219,130700,31291715,4750,4750,4750,4750,0
|
|
20241219,130600,31291715,4750,4750,4750,4750,2
|
|
20241219,130500,31282215,4750,4750,4750,4750,0
|
|
20241219,130400,31282215,4750,4750,4750,4750,1
|
|
20241219,130300,31277465,4750,4750,4750,4750,1
|
|
20241219,130200,31272715,4750,4750,4750,4750,1
|
|
20241219,130100,31267965,4750,4750,4750,4750,2
|
|
20241219,130000,31258465,4750,4750,4750,4750,1
|
|
20241219,125900,31253715,4750,4750,4750,4750,0
|
|
20241219,125800,31253715,4750,4750,4750,4750,1
|
|
20241219,125700,31248965,4740,4740,4740,4740,0
|
|
20241219,125600,31248965,4740,4740,4740,4740,0
|
|
20241219,125500,31248965,4740,4740,4740,4740,0
|
|
20241219,125400,31248965,4740,4740,4740,4740,0
|
|
20241219,125300,31248965,4740,4740,4740,4740,0
|
|
20241219,125200,31248965,4740,4740,4740,4740,0
|
|
20241219,125100,31248965,4740,4745,4745,4740,139
|
|
20241219,125000,30589640,4750,4750,4750,4750,0
|
|
20241219,124900,30589640,4750,4750,4750,4750,0
|
|
20241219,124800,30589640,4750,4750,4750,4750,0
|
|
20241219,124700,30589640,4750,4750,4750,4750,0
|
|
20241219,124600,30589640,4750,4750,4750,4750,1
|
|
20241219,124500,30584890,4750,4750,4750,4750,0
|
|
20241219,124400,30584890,4750,4750,4750,4750,0
|
|
20241219,124300,30584890,4750,4750,4750,4750,0
|
|
20241219,124200,30584890,4750,4750,4750,4750,2
|
|
20241219,124100,30575390,4750,4750,4750,4750,1
|
|
20241219,124000,30570640,4750,4750,4750,4750,0
|
|
20241219,123900,30570640,4750,4750,4750,4750,0
|
|
20241219,123800,30570640,4750,4750,4750,4750,0
|
|
20241219,123700,30570640,4750,4750,4750,4750,2
|
|
20241219,123600,30561140,4750,4750,4750,4750,0
|
|
20241219,123500,30561140,4750,4750,4750,4750,0
|
|
20241219,123400,30561140,4750,4750,4750,4750,54
|
|
20241219,123300,30304640,4750,4750,4750,4750,36
|
|
20241219,123200,30133640,4750,4750,4750,4750,16
|
|
20241219,123100,30057640,4750,4750,4750,4750,0
|
|
20241219,123000,30057640,4750,4750,4750,4750,0
|
|
20241219,122900,30057640,4750,4750,4750,4750,0
|
|
20241219,122800,30057640,4750,4750,4750,4750,0
|
|
20241219,122700,30057640,4750,4750,4750,4750,0
|
|
20241219,122600,30057640,4750,4750,4750,4750,0
|
|
20241219,122500,30057640,4750,4750,4750,4750,2
|
|
20241219,122400,30048140,4750,4750,4750,4750,0
|
|
20241219,122300,30048140,4750,4750,4750,4750,1
|
|
20241219,122200,30043390,4750,4750,4750,4750,0
|
|
20241219,122100,30043390,4750,4750,4750,4750,0
|
|
20241219,122000,30043390,4750,4750,4750,4750,0
|
|
20241219,121900,30043390,4750,4750,4750,4750,0
|
|
20241219,121800,30043390,4750,4750,4750,4750,0
|
|
20241219,121700,30043390,4750,4750,4750,4750,0
|
|
20241219,121600,30043390,4750,4750,4750,4750,2
|
|
20241219,121500,30033890,4750,4750,4750,4750,0
|
|
20241219,121400,30033890,4750,4750,4750,4750,2
|
|
20241219,121300,30024390,4750,4750,4750,4750,2
|
|
20241219,121200,30014890,4750,4750,4750,4750,1
|
|
20241219,121100,30010140,4750,4750,4750,4750,0
|
|
20241219,121000,30010140,4750,4750,4750,4750,0
|
|
20241219,120900,30010140,4750,4750,4750,4750,0
|
|
20241219,120800,30010140,4750,4750,4750,4750,0
|
|
20241219,120700,30010140,4750,4750,4750,4750,0
|
|
20241219,120600,30010140,4750,4750,4750,4750,2
|
|
20241219,120500,30000640,4750,4750,4750,4750,0
|
|
20241219,120400,30000640,4750,4750,4750,4750,0
|
|
20241219,120300,30000640,4750,4750,4750,4750,2
|
|
20241219,120200,29991140,4750,4750,4750,4750,2
|
|
20241219,120100,29981640,4750,4750,4750,4750,2
|
|
20241219,120000,29972140,4750,4750,4750,4750,0
|
|
20241219,115900,29972140,4750,4750,4750,4750,0
|
|
20241219,115800,29972140,4750,4750,4750,4750,1
|
|
20241219,115700,29967390,4745,4745,4745,4745,0
|
|
20241219,115600,29967390,4745,4745,4745,4745,0
|
|
20241219,115500,29967390,4745,4745,4745,4745,0
|
|
20241219,115400,29967390,4745,4745,4745,4745,1
|
|
20241219,115300,29962645,4750,4750,4750,4750,35
|
|
20241219,115200,29796395,4750,4750,4750,4750,0
|
|
20241219,115100,29796395,4750,4750,4750,4750,0
|
|
20241219,115000,29796395,4750,4750,4750,4750,0
|
|
20241219,114900,29796395,4750,4750,4750,4750,0
|
|
20241219,114800,29796395,4750,4750,4750,4750,0
|
|
20241219,114700,29796395,4750,4750,4750,4750,0
|
|
20241219,114600,29796395,4750,4750,4750,4750,0
|
|
20241219,114500,29796395,4750,4750,4750,4750,0
|
|
20241219,114400,29796395,4750,4750,4750,4750,0
|
|
20241219,114300,29796395,4750,4750,4750,4750,2
|
|
20241219,114200,29786895,4750,4750,4750,4750,0
|
|
20241219,114100,29786895,4750,4750,4750,4750,0
|
|
20241219,114000,29786895,4750,4750,4750,4750,0
|
|
20241219,113900,29786895,4750,4750,4750,4750,0
|
|
20241219,113800,29786895,4750,4750,4750,4750,0
|
|
20241219,113700,29786895,4750,4750,4750,4750,0
|
|
20241219,113600,29786895,4750,4750,4750,4750,0
|
|
20241219,113500,29786895,4750,4750,4750,4750,0
|
|
20241219,113400,29786895,4750,4750,4750,4750,0
|
|
20241219,113300,29786895,4750,4755,4755,4750,5
|
|
20241219,113200,29763125,4755,4755,4755,4755,0
|
|
20241219,113100,29763125,4755,4755,4755,4755,0
|
|
20241219,113000,29763125,4755,4755,4755,4755,0
|
|
20241219,112900,29763125,4755,4755,4755,4755,0
|
|
20241219,112800,29763125,4755,4755,4755,4755,0
|
|
20241219,112700,29763125,4755,4755,4755,4755,0
|
|
20241219,112600,29763125,4755,4755,4755,4755,0
|
|
20241219,112500,29763125,4755,4750,4755,4750,25
|
|
20241219,112400,29644310,4750,4750,4750,4750,109
|
|
20241219,112300,29126560,4750,4750,4750,4750,3
|
|
20241219,112200,29112310,4750,4750,4750,4750,0
|
|
20241219,112100,29112310,4750,4750,4750,4750,0
|
|
20241219,112000,29112310,4750,4750,4750,4750,0
|
|
20241219,111900,29112310,4750,4750,4750,4750,0
|
|
20241219,111800,29112310,4750,4750,4750,4750,0
|
|
20241219,111700,29112310,4750,4750,4750,4750,0
|
|
20241219,111600,29112310,4750,4750,4750,4750,0
|
|
20241219,111500,29112310,4750,4750,4750,4750,0
|
|
20241219,111400,29112310,4750,4750,4750,4750,0
|
|
20241219,111300,29112310,4750,4750,4750,4750,0
|
|
20241219,111200,29112310,4750,4750,4750,4750,0
|
|
20241219,111100,29112310,4750,4750,4755,4750,785
|
|
20241219,111000,25383230,4755,4745,4755,4745,184
|
|
20241219,110900,24509375,4745,4745,4745,4745,0
|
|
20241219,110800,24509375,4745,4745,4745,4745,0
|
|
20241219,110700,24509375,4745,4740,4745,4740,110
|
|
20241219,110600,23987925,4725,4725,4725,4725,0
|
|
20241219,110500,23987925,4725,4725,4725,4725,0
|
|
20241219,110400,23987925,4725,4725,4725,4725,0
|
|
20241219,110300,23987925,4725,4725,4725,4725,0
|
|
20241219,110200,23987925,4725,4725,4725,4725,0
|
|
20241219,110100,23987925,4725,4725,4725,4725,0
|
|
20241219,110000,23987925,4725,4725,4725,4725,0
|
|
20241219,105900,23987925,4725,4725,4725,4725,0
|
|
20241219,105800,23987925,4725,4725,4725,4725,0
|
|
20241219,105700,23987925,4725,4725,4725,4725,0
|
|
20241219,105600,23987925,4725,4725,4725,4725,0
|
|
20241219,105500,23987925,4725,4725,4725,4725,1000
|
|
20241219,105400,19262925,4725,4725,4725,4725,1000
|
|
20241219,105300,14537925,4740,4740,4740,4740,1
|
|
20241219,105200,14533185,4755,4755,4755,4755,0
|
|
20241219,105100,14533185,4755,4755,4755,4755,0
|
|
20241219,105000,14533185,4755,4755,4755,4755,0
|
|
20241219,104900,14533185,4755,4755,4755,4755,0
|
|
20241219,104800,14533185,4755,4755,4755,4755,0
|
|
20241219,104700,14533185,4755,4755,4755,4755,0
|
|
20241219,104600,14533185,4755,4755,4755,4755,0
|
|
20241219,104500,14533185,4755,4755,4755,4755,0
|
|
20241219,104400,14533185,4755,4755,4755,4755,100
|
|
20241219,104300,14057685,4725,4725,4725,4725,0
|
|
20241219,104200,14057685,4725,4725,4725,4725,0
|
|
20241219,104100,14057685,4725,4725,4725,4725,0
|
|
20241219,104000,14057685,4725,4725,4725,4725,0
|
|
20241219,103900,14057685,4725,4725,4725,4725,26
|
|
20241219,103800,13934835,4730,4735,4735,4730,25
|
|
20241219,103700,13816515,4740,4740,4740,4740,0
|
|
20241219,103600,13816515,4740,4740,4740,4740,1
|
|
20241219,103500,13811775,4750,4750,4750,4750,0
|
|
20241219,103400,13811775,4750,4750,4750,4750,0
|
|
20241219,103300,13811775,4750,4750,4750,4750,1
|
|
20241219,103200,13807025,4750,4750,4750,4750,8
|
|
20241219,103100,13769025,4745,4745,4745,4745,15
|
|
20241219,103000,13697850,4745,4745,4745,4745,0
|
|
20241219,102900,13697850,4745,4745,4745,4745,404
|
|
20241219,102800,11780870,4750,4765,4765,4750,931
|
|
20241219,102700,7356435,4760,4760,4760,4760,0
|
|
20241219,102600,7356435,4760,4760,4760,4760,0
|
|
20241219,102500,7356435,4760,4760,4760,4760,0
|
|
20241219,102400,7356435,4760,4760,4760,4760,0
|
|
20241219,102300,7356435,4760,4760,4760,4760,0
|
|
20241219,102200,7356435,4760,4760,4760,4760,0
|
|
20241219,102100,7356435,4760,4760,4760,4760,0
|
|
20241219,102000,7356435,4760,4760,4760,4760,0
|
|
20241219,101900,7356435,4760,4760,4760,4760,0
|
|
20241219,101800,7356435,4760,4760,4760,4760,0
|
|
20241219,101700,7356435,4760,4760,4760,4760,6
|
|
20241219,101600,7327875,4760,4760,4760,4760,0
|
|
20241219,101500,7327875,4760,4760,4760,4760,0
|
|
20241219,101400,7327875,4760,4760,4760,4760,0
|
|
20241219,101300,7327875,4760,4810,4810,4760,600
|
|
20241219,101200,4470690,4825,4825,4825,4825,0
|
|
20241219,101100,4470690,4825,4825,4825,4825,0
|
|
20241219,101000,4470690,4825,4825,4825,4825,0
|
|
20241219,100900,4470690,4825,4825,4825,4825,0
|
|
20241219,100800,4470690,4825,4825,4825,4825,0
|
|
20241219,100700,4470690,4825,4825,4825,4825,0
|
|
20241219,100600,4470690,4825,4825,4825,4825,0
|
|
20241219,100500,4470690,4825,4825,4825,4825,0
|
|
20241219,100400,4470690,4825,4825,4825,4825,1
|
|
20241219,100300,4465865,4775,4775,4775,4775,0
|
|
20241219,100200,4465865,4775,4775,4775,4775,0
|
|
20241219,100100,4465865,4775,4775,4775,4775,0
|
|
20241219,100000,4465865,4775,4775,4775,4775,0
|
|
20241219,095900,4465865,4775,4775,4775,4775,0
|
|
20241219,095800,4465865,4775,4775,4775,4775,0
|
|
20241219,095700,4465865,4775,4775,4775,4775,0
|
|
20241219,095600,4465865,4775,4775,4775,4775,0
|
|
20241219,095500,4465865,4775,4775,4775,4775,0
|
|
20241219,095400,4465865,4775,4775,4775,4775,0
|
|
20241219,095300,4465865,4775,4775,4775,4775,0
|
|
20241219,095200,4465865,4775,4775,4775,4775,0
|
|
20241219,095100,4465865,4775,4775,4775,4775,0
|
|
20241219,095000,4465865,4775,4775,4775,4775,0
|
|
20241219,094900,4465865,4775,4775,4775,4775,0
|
|
20241219,094800,4465865,4775,4775,4775,4775,1
|
|
20241219,094700,4461090,4820,4820,4820,4820,0
|
|
20241219,094600,4461090,4820,4820,4820,4820,0
|
|
20241219,094500,4461090,4820,4820,4820,4820,0
|
|
20241219,094400,4461090,4820,4820,4820,4820,72
|
|
20241219,094300,4114050,4825,4825,4825,4825,1
|
|
20241219,094200,4109225,4825,4825,4825,4825,0
|
|
20241219,094100,4109225,4825,4825,4825,4825,3
|
|
20241219,094000,4094750,4825,4825,4825,4825,0
|
|
20241219,093900,4094750,4825,4825,4825,4825,2
|
|
20241219,093800,4085100,4825,4825,4825,4825,0
|
|
20241219,093700,4085100,4825,4825,4825,4825,0
|
|
20241219,093600,4085100,4825,4825,4825,4825,0
|
|
20241219,093500,4085100,4825,4825,4825,4825,0
|
|
20241219,093400,4085100,4825,4825,4825,4825,2
|
|
20241219,093300,4075450,4820,4820,4820,4820,15
|
|
20241219,093200,4003150,4825,4825,4825,4825,0
|
|
20241219,093100,4003150,4825,4825,4825,4825,0
|
|
20241219,093000,4003150,4825,4820,4825,4820,140
|
|
20241219,092900,3327655,4745,4745,4745,4745,0
|
|
20241219,092800,3327655,4745,4745,4745,4745,0
|
|
20241219,092700,3327655,4745,4745,4745,4745,0
|
|
20241219,092600,3327655,4745,4745,4745,4745,0
|
|
20241219,092500,3327655,4745,4745,4745,4745,0
|
|
20241219,092400,3327655,4745,4745,4745,4745,0
|
|
20241219,092300,3327655,4745,4745,4745,4745,0
|
|
20241219,092200,3327655,4745,4745,4745,4745,0
|
|
20241219,092100,3327655,4745,4745,4745,4745,0
|
|
20241219,092000,3327655,4745,4745,4745,4745,0
|
|
20241219,091900,3327655,4745,4745,4745,4745,0
|
|
20241219,091800,3327655,4745,4745,4745,4745,0
|
|
20241219,091700,3327655,4745,4745,4745,4745,0
|
|
20241219,091600,3327655,4745,4745,4745,4745,1
|
|
20241219,091500,3322910,4755,4750,4755,4750,372
|
|
20241219,091400,1554870,4750,4750,4750,4750,0
|
|
20241219,091300,1554870,4750,4750,4750,4750,0
|
|
20241219,091200,1554870,4750,4750,4750,4750,0
|
|
20241219,091100,1554870,4750,4750,4750,4750,0
|
|
20241219,091000,1554870,4750,4750,4750,4750,0
|
|
20241219,090900,1554870,4750,4750,4750,4750,0
|
|
20241219,090800,1554870,4750,4750,4750,4750,0
|
|
20241219,090700,1554870,4750,4750,4750,4750,0
|
|
20241219,090600,1554870,4750,4750,4750,4750,0
|
|
20241219,090500,1554870,4750,4750,4750,4750,0
|
|
20241219,090400,1554870,4750,4750,4750,4750,0
|
|
20241219,090300,1554870,4750,4750,4750,4750,3
|
|
20241219,090200,1540620,4755,4755,4755,4755,0
|
|
20241219,090100,1540620,4755,4755,4755,4755,0
|
|
20241219,090000,1540620,4755,4755,4755,4755,324
|