724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,210100,73296210,4875,4875,4875,4875,109
|
|
20241220,210000,73296210,4875,4875,4875,4875,0
|
|
20241220,205900,73296210,4875,4875,4875,4875,0
|
|
20241220,205800,73296210,4875,4875,4875,4875,0
|
|
20241220,205700,73296210,4875,4875,4875,4875,0
|
|
20241220,205600,73296210,4875,4875,4875,4875,0
|
|
20241220,205500,73296210,4875,4875,4875,4875,0
|
|
20241220,205400,73296210,4875,4875,4875,4875,0
|
|
20241220,205300,73296210,4875,4875,4875,4875,0
|
|
20241220,205200,73296210,4875,4875,4875,4875,0
|
|
20241220,205100,73296210,4875,4875,4875,4875,0
|
|
20241220,205000,73296210,4875,4875,4875,4875,0
|
|
20241220,204900,73296210,4875,4875,4875,4875,0
|
|
20241220,204800,73296210,4875,4875,4875,4875,0
|
|
20241220,204700,73296210,4875,4875,4875,4875,0
|
|
20241220,204600,73296210,4875,4875,4875,4875,0
|
|
20241220,204500,73296210,4875,4875,4875,4875,0
|
|
20241220,204400,73296210,4875,4875,4875,4875,0
|
|
20241220,204300,73296210,4875,4875,4875,4875,0
|
|
20241220,204200,73296210,4875,4875,4875,4875,0
|
|
20241220,204100,73296210,4875,4875,4875,4875,0
|
|
20241220,204000,73296210,4875,4875,4875,4875,0
|
|
20241220,203900,73296210,4875,4875,4875,4875,0
|
|
20241220,203800,73296210,4875,4875,4875,4875,0
|
|
20241220,203700,73296210,4875,4875,4875,4875,0
|
|
20241220,203600,73296210,4875,4875,4875,4875,0
|
|
20241220,203500,73296210,4875,4875,4875,4875,0
|
|
20241220,203400,73296210,4875,4875,4875,4875,0
|
|
20241220,203300,73296210,4875,4875,4875,4875,0
|
|
20241220,203200,73296210,4875,4875,4875,4875,0
|
|
20241220,203100,73296210,4875,4875,4875,4875,109
|
|
20241220,203000,73296210,4875,4875,4875,4875,0
|
|
20241220,202900,73296210,4875,4875,4875,4875,0
|
|
20241220,202800,73296210,4875,4875,4875,4875,0
|
|
20241220,202700,73296210,4875,4875,4875,4875,0
|
|
20241220,202600,73296210,4875,4875,4875,4875,0
|
|
20241220,202500,73296210,4875,4875,4875,4875,0
|
|
20241220,202400,73296210,4875,4875,4875,4875,0
|
|
20241220,202300,73296210,4875,4875,4875,4875,0
|
|
20241220,202200,73296210,4875,4875,4875,4875,0
|
|
20241220,202100,73296210,4875,4875,4875,4875,0
|
|
20241220,202000,73296210,4875,4875,4875,4875,0
|
|
20241220,201900,73296210,4875,4875,4875,4875,0
|
|
20241220,201800,73296210,4875,4875,4875,4875,0
|
|
20241220,201700,73296210,4875,4875,4875,4875,0
|
|
20241220,201600,73296210,4875,4875,4875,4875,0
|
|
20241220,201500,73296210,4875,4875,4875,4875,0
|
|
20241220,201400,73296210,4875,4875,4875,4875,0
|
|
20241220,201300,73296210,4875,4875,4875,4875,0
|
|
20241220,201200,73296210,4875,4875,4875,4875,0
|
|
20241220,201100,73296210,4875,4875,4875,4875,0
|
|
20241220,201000,73296210,4875,4875,4875,4875,0
|
|
20241220,200900,73296210,4875,4875,4875,4875,0
|
|
20241220,200800,73296210,4875,4875,4875,4875,0
|
|
20241220,200700,73296210,4875,4875,4875,4875,0
|
|
20241220,200600,73296210,4875,4875,4875,4875,0
|
|
20241220,200500,73296210,4875,4875,4875,4875,0
|
|
20241220,200400,73296210,4875,4875,4875,4875,0
|
|
20241220,200300,73296210,4875,4875,4875,4875,0
|
|
20241220,200200,73296210,4875,4875,4875,4875,0
|
|
20241220,200100,73296210,4875,4875,4875,4875,109
|
|
20241220,200000,73296210,4875,4875,4875,4875,0
|
|
20241220,195900,73296210,4875,4875,4875,4875,0
|
|
20241220,195800,73296210,4875,4875,4875,4875,0
|
|
20241220,195700,73296210,4875,4875,4875,4875,0
|
|
20241220,195600,73296210,4875,4875,4875,4875,0
|
|
20241220,195500,73296210,4875,4875,4875,4875,0
|
|
20241220,195400,73296210,4875,4875,4875,4875,0
|
|
20241220,195300,73296210,4875,4875,4875,4875,0
|
|
20241220,195200,73296210,4875,4875,4875,4875,0
|
|
20241220,195100,73296210,4875,4875,4875,4875,0
|
|
20241220,195000,73296210,4875,4875,4875,4875,0
|
|
20241220,194900,73296210,4875,4875,4875,4875,0
|
|
20241220,194800,73296210,4875,4875,4875,4875,0
|
|
20241220,194700,73296210,4875,4875,4875,4875,0
|
|
20241220,194600,73296210,4875,4875,4875,4875,0
|
|
20241220,194500,73296210,4875,4875,4875,4875,0
|
|
20241220,194400,73296210,4875,4875,4875,4875,0
|
|
20241220,194300,73296210,4875,4875,4875,4875,0
|
|
20241220,194200,73296210,4875,4875,4875,4875,0
|
|
20241220,194100,73296210,4875,4875,4875,4875,0
|
|
20241220,194000,73296210,4875,4875,4875,4875,0
|
|
20241220,193900,73296210,4875,4875,4875,4875,0
|
|
20241220,193800,73296210,4875,4875,4875,4875,0
|
|
20241220,193700,73296210,4875,4875,4875,4875,0
|
|
20241220,193600,73296210,4875,4875,4875,4875,0
|
|
20241220,193500,73296210,4875,4875,4875,4875,0
|
|
20241220,193400,73296210,4875,4875,4875,4875,0
|
|
20241220,193300,73296210,4875,4875,4875,4875,0
|
|
20241220,193200,73296210,4875,4875,4875,4875,0
|
|
20241220,193100,73296210,4875,4875,4875,4875,109
|
|
20241220,193000,73296210,4875,4875,4875,4875,0
|
|
20241220,192900,73296210,4875,4875,4875,4875,0
|
|
20241220,192800,73296210,4875,4875,4875,4875,0
|
|
20241220,192700,73296210,4875,4875,4875,4875,0
|
|
20241220,192600,73296210,4875,4875,4875,4875,0
|
|
20241220,192500,73296210,4875,4875,4875,4875,0
|
|
20241220,192400,73296210,4875,4875,4875,4875,0
|
|
20241220,192300,73296210,4875,4875,4875,4875,0
|
|
20241220,192200,73296210,4875,4875,4875,4875,0
|
|
20241220,192100,73296210,4875,4875,4875,4875,0
|
|
20241220,192000,73296210,4875,4875,4875,4875,0
|
|
20241220,191900,73296210,4875,4875,4875,4875,0
|
|
20241220,191800,73296210,4875,4875,4875,4875,0
|
|
20241220,191700,73296210,4875,4875,4875,4875,0
|
|
20241220,191600,73296210,4875,4875,4875,4875,0
|
|
20241220,191500,73296210,4875,4875,4875,4875,0
|
|
20241220,191400,73296210,4875,4875,4875,4875,0
|
|
20241220,191300,73296210,4875,4875,4875,4875,0
|
|
20241220,191200,73296210,4875,4875,4875,4875,0
|
|
20241220,191100,73296210,4875,4875,4875,4875,0
|
|
20241220,191000,73296210,4875,4875,4875,4875,0
|
|
20241220,190900,73296210,4875,4875,4875,4875,0
|
|
20241220,190800,73296210,4875,4875,4875,4875,0
|
|
20241220,190700,73296210,4875,4875,4875,4875,0
|
|
20241220,190600,73296210,4875,4875,4875,4875,0
|
|
20241220,190500,73296210,4875,4875,4875,4875,0
|
|
20241220,190400,73296210,4875,4875,4875,4875,0
|
|
20241220,190300,73296210,4875,4875,4875,4875,0
|
|
20241220,190200,73296210,4875,4875,4875,4875,0
|
|
20241220,190100,73296210,4875,4875,4875,4875,109
|
|
20241220,190000,73296210,4875,4875,4875,4875,0
|
|
20241220,185900,73296210,4875,4875,4875,4875,0
|
|
20241220,185800,73296210,4875,4875,4875,4875,0
|
|
20241220,185700,73296210,4875,4875,4875,4875,0
|
|
20241220,185600,73296210,4875,4875,4875,4875,0
|
|
20241220,185500,73296210,4875,4875,4875,4875,0
|
|
20241220,185400,73296210,4875,4875,4875,4875,0
|
|
20241220,185300,73296210,4875,4875,4875,4875,0
|
|
20241220,185200,73296210,4875,4875,4875,4875,0
|
|
20241220,185100,73296210,4875,4875,4875,4875,0
|
|
20241220,185000,73296210,4875,4875,4875,4875,0
|
|
20241220,184900,73296210,4875,4875,4875,4875,0
|
|
20241220,184800,73296210,4875,4875,4875,4875,0
|
|
20241220,184700,73296210,4875,4875,4875,4875,0
|
|
20241220,184600,73296210,4875,4875,4875,4875,0
|
|
20241220,184500,73296210,4875,4875,4875,4875,0
|
|
20241220,184400,73296210,4875,4875,4875,4875,0
|
|
20241220,184300,73296210,4875,4875,4875,4875,0
|
|
20241220,184200,73296210,4875,4875,4875,4875,0
|
|
20241220,184100,73296210,4875,4875,4875,4875,0
|
|
20241220,184000,73296210,4875,4875,4875,4875,0
|
|
20241220,183900,73296210,4875,4875,4875,4875,0
|
|
20241220,183800,73296210,4875,4875,4875,4875,0
|
|
20241220,183700,73296210,4875,4875,4875,4875,0
|
|
20241220,183600,73296210,4875,4875,4875,4875,0
|
|
20241220,183500,73296210,4875,4875,4875,4875,0
|
|
20241220,183400,73296210,4875,4875,4875,4875,0
|
|
20241220,183300,73296210,4875,4875,4875,4875,0
|
|
20241220,183200,73296210,4875,4875,4875,4875,0
|
|
20241220,183100,73296210,4875,4875,4875,4875,109
|
|
20241220,183000,73296210,4875,4875,4875,4875,0
|
|
20241220,182900,73296210,4875,4875,4875,4875,0
|
|
20241220,182800,73296210,4875,4875,4875,4875,0
|
|
20241220,182700,73296210,4875,4875,4875,4875,0
|
|
20241220,182600,73296210,4875,4875,4875,4875,0
|
|
20241220,182500,73296210,4875,4875,4875,4875,0
|
|
20241220,182400,73296210,4875,4875,4875,4875,0
|
|
20241220,182300,73296210,4875,4875,4875,4875,0
|
|
20241220,182200,73296210,4875,4875,4875,4875,0
|
|
20241220,182100,73296210,4875,4875,4875,4875,0
|
|
20241220,182000,73296210,4875,4875,4875,4875,0
|
|
20241220,181900,73296210,4875,4875,4875,4875,0
|
|
20241220,181800,73296210,4875,4875,4875,4875,0
|
|
20241220,181700,73296210,4875,4875,4875,4875,0
|
|
20241220,181600,73296210,4875,4875,4875,4875,0
|
|
20241220,181500,73296210,4875,4875,4875,4875,0
|
|
20241220,181400,73296210,4875,4875,4875,4875,0
|
|
20241220,181300,73296210,4875,4875,4875,4875,0
|
|
20241220,181200,73296210,4875,4875,4875,4875,0
|
|
20241220,181100,73296210,4875,4875,4875,4875,0
|
|
20241220,181000,73296210,4875,4875,4875,4875,0
|
|
20241220,180900,73296210,4875,4875,4875,4875,0
|
|
20241220,180800,73296210,4875,4875,4875,4875,0
|
|
20241220,180700,73296210,4875,4875,4875,4875,0
|
|
20241220,180600,73296210,4875,4875,4875,4875,0
|
|
20241220,180500,73296210,4875,4875,4875,4875,0
|
|
20241220,180400,73296210,4875,4875,4875,4875,0
|
|
20241220,180300,73296210,4875,4875,4875,4875,0
|
|
20241220,180200,73296210,4875,4875,4875,4875,0
|
|
20241220,180100,73296210,4875,4875,4875,4875,109
|
|
20241220,180000,73296210,4875,4875,4875,4875,0
|
|
20241220,175900,73296210,4875,4875,4875,4875,0
|
|
20241220,175800,73296210,4875,4875,4875,4875,0
|
|
20241220,175700,73296210,4875,4875,4875,4875,0
|
|
20241220,175600,73296210,4875,4875,4875,4875,0
|
|
20241220,175500,73296210,4875,4875,4875,4875,0
|
|
20241220,175400,73296210,4875,4875,4875,4875,0
|
|
20241220,175300,73296210,4875,4875,4875,4875,0
|
|
20241220,175200,73296210,4875,4875,4875,4875,0
|
|
20241220,175100,73296210,4875,4875,4875,4875,0
|
|
20241220,175000,73296210,4875,4875,4875,4875,0
|
|
20241220,174900,73296210,4875,4875,4875,4875,0
|
|
20241220,174800,73296210,4875,4875,4875,4875,0
|
|
20241220,174700,73296210,4875,4875,4875,4875,0
|
|
20241220,174600,73296210,4875,4875,4875,4875,0
|
|
20241220,174500,73296210,4875,4875,4875,4875,0
|
|
20241220,174400,73296210,4875,4875,4875,4875,0
|
|
20241220,174300,73296210,4875,4875,4875,4875,0
|
|
20241220,174200,73296210,4875,4875,4875,4875,0
|
|
20241220,174100,73296210,4875,4875,4875,4875,0
|
|
20241220,174000,73296210,4875,4875,4875,4875,0
|
|
20241220,173900,73296210,4875,4875,4875,4875,0
|
|
20241220,173800,73296210,4875,4875,4875,4875,0
|
|
20241220,173700,73296210,4875,4875,4875,4875,0
|
|
20241220,173600,73296210,4875,4875,4875,4875,0
|
|
20241220,173500,73296210,4875,4875,4875,4875,0
|
|
20241220,173400,73296210,4875,4875,4875,4875,0
|
|
20241220,173300,73296210,4875,4875,4875,4875,0
|
|
20241220,173200,73296210,4875,4875,4875,4875,0
|
|
20241220,173100,73296210,4875,4875,4875,4875,109
|
|
20241220,173000,73296210,4875,4875,4875,4875,0
|
|
20241220,172900,73296210,4875,4875,4875,4875,0
|
|
20241220,172800,73296210,4875,4875,4875,4875,0
|
|
20241220,172700,73296210,4875,4875,4875,4875,0
|
|
20241220,172600,73296210,4875,4875,4875,4875,0
|
|
20241220,172500,73296210,4875,4875,4875,4875,0
|
|
20241220,172400,73296210,4875,4875,4875,4875,0
|
|
20241220,172300,73296210,4875,4875,4875,4875,0
|
|
20241220,172200,73296210,4875,4875,4875,4875,0
|
|
20241220,172100,73296210,4875,4875,4875,4875,0
|
|
20241220,172000,73296210,4875,4875,4875,4875,0
|
|
20241220,171900,73296210,4875,4875,4875,4875,0
|
|
20241220,171800,73296210,4875,4875,4875,4875,0
|
|
20241220,171700,73296210,4875,4875,4875,4875,0
|
|
20241220,171600,73296210,4875,4875,4875,4875,0
|
|
20241220,171500,73296210,4875,4875,4875,4875,0
|
|
20241220,171400,73296210,4875,4875,4875,4875,0
|
|
20241220,171300,73296210,4875,4875,4875,4875,0
|
|
20241220,171200,73296210,4875,4875,4875,4875,0
|
|
20241220,171100,73296210,4875,4875,4875,4875,0
|
|
20241220,171000,73296210,4875,4875,4875,4875,0
|
|
20241220,170900,73296210,4875,4875,4875,4875,0
|
|
20241220,170800,73296210,4875,4875,4875,4875,0
|
|
20241220,170700,73296210,4875,4875,4875,4875,0
|
|
20241220,170600,73296210,4875,4875,4875,4875,0
|
|
20241220,170500,73296210,4875,4875,4875,4875,0
|
|
20241220,170400,73296210,4875,4875,4875,4875,0
|
|
20241220,170300,73296210,4875,4875,4875,4875,0
|
|
20241220,170200,73296210,4875,4875,4875,4875,0
|
|
20241220,170100,73296210,4875,4875,4875,4875,109
|
|
20241220,170000,73296210,4875,4875,4875,4875,0
|
|
20241220,165900,73296210,4875,4875,4875,4875,0
|
|
20241220,165800,73296210,4875,4875,4875,4875,0
|
|
20241220,165700,73296210,4875,4875,4875,4875,0
|
|
20241220,165600,73296210,4875,4875,4875,4875,0
|
|
20241220,165500,73296210,4875,4875,4875,4875,0
|
|
20241220,165400,73296210,4875,4875,4875,4875,0
|
|
20241220,165300,73296210,4875,4875,4875,4875,0
|
|
20241220,165200,73296210,4875,4875,4875,4875,0
|
|
20241220,165100,73296210,4875,4875,4875,4875,0
|
|
20241220,165000,73296210,4875,4875,4875,4875,0
|
|
20241220,164900,73296210,4875,4875,4875,4875,0
|
|
20241220,164800,73296210,4875,4875,4875,4875,0
|
|
20241220,164700,73296210,4875,4875,4875,4875,0
|
|
20241220,164600,73296210,4875,4875,4875,4875,0
|
|
20241220,164500,73296210,4875,4875,4875,4875,0
|
|
20241220,164400,73296210,4875,4875,4875,4875,0
|
|
20241220,164300,73296210,4875,4875,4875,4875,0
|
|
20241220,164200,73296210,4875,4875,4875,4875,0
|
|
20241220,164100,73296210,4875,4875,4875,4875,0
|
|
20241220,164000,73296210,4875,4875,4875,4875,0
|
|
20241220,163900,73296210,4875,4875,4875,4875,0
|
|
20241220,163800,73296210,4875,4875,4875,4875,0
|
|
20241220,163700,73296210,4875,4875,4875,4875,0
|
|
20241220,163600,73296210,4875,4875,4875,4875,0
|
|
20241220,163500,73296210,4875,4875,4875,4875,0
|
|
20241220,163400,73296210,4875,4875,4875,4875,0
|
|
20241220,163300,73296210,4875,4875,4875,4875,0
|
|
20241220,163200,73296210,4875,4875,4875,4875,0
|
|
20241220,163100,73296210,4875,4875,4875,4875,109
|
|
20241220,163000,73296210,4875,4875,4875,4875,0
|
|
20241220,162900,73296210,4875,4875,4875,4875,0
|
|
20241220,162800,73296210,4875,4875,4875,4875,0
|
|
20241220,162700,73296210,4875,4875,4875,4875,0
|
|
20241220,162600,73296210,4875,4875,4875,4875,0
|
|
20241220,162500,73296210,4875,4875,4875,4875,0
|
|
20241220,162400,73296210,4875,4875,4875,4875,0
|
|
20241220,162300,73296210,4875,4875,4875,4875,0
|
|
20241220,162200,73296210,4875,4875,4875,4875,0
|
|
20241220,162100,73296210,4875,4875,4875,4875,0
|
|
20241220,162000,73296210,4875,4875,4875,4875,0
|
|
20241220,161900,73296210,4875,4875,4875,4875,0
|
|
20241220,161800,73296210,4875,4875,4875,4875,0
|
|
20241220,161700,73296210,4875,4875,4875,4875,0
|
|
20241220,161600,73296210,4875,4875,4875,4875,0
|
|
20241220,161500,73296210,4875,4875,4875,4875,0
|
|
20241220,161400,73296210,4875,4875,4875,4875,0
|
|
20241220,161300,73296210,4875,4875,4875,4875,0
|
|
20241220,161200,73296210,4875,4875,4875,4875,0
|
|
20241220,161100,73296210,4875,4875,4875,4875,0
|
|
20241220,161000,73296210,4875,4875,4875,4875,0
|
|
20241220,160900,73296210,4875,4875,4875,4875,0
|
|
20241220,160800,73296210,4875,4875,4875,4875,0
|
|
20241220,160700,73296210,4875,4875,4875,4875,0
|
|
20241220,160600,73296210,4875,4875,4875,4875,0
|
|
20241220,160500,73296210,4875,4875,4875,4875,0
|
|
20241220,160400,73296210,4875,4875,4875,4875,0
|
|
20241220,160300,73296210,4875,4875,4875,4875,0
|
|
20241220,160200,73296210,4875,4875,4875,4875,0
|
|
20241220,160100,73296210,4875,4875,4875,4875,109
|
|
20241220,160000,73296210,4875,4875,4875,4875,0
|
|
20241220,155900,73296210,4875,4875,4875,4875,0
|
|
20241220,155800,73296210,4875,4875,4875,4875,0
|
|
20241220,155700,73296210,4875,4875,4875,4875,0
|
|
20241220,155600,73296210,4875,4875,4875,4875,0
|
|
20241220,155500,73296210,4875,4875,4875,4875,0
|
|
20241220,155400,73296210,4875,4875,4875,4875,0
|
|
20241220,155300,73296210,4875,4875,4875,4875,0
|
|
20241220,155200,73296210,4875,4875,4875,4875,0
|
|
20241220,155100,73296210,4875,4875,4875,4875,0
|
|
20241220,155000,73296210,4875,4875,4875,4875,0
|
|
20241220,154900,73296210,4875,4875,4875,4875,0
|
|
20241220,154800,73296210,4875,4875,4875,4875,0
|
|
20241220,154700,73296210,4875,4875,4875,4875,0
|
|
20241220,154600,73296210,4875,4875,4875,4875,0
|
|
20241220,154500,73296210,4875,4875,4875,4875,0
|
|
20241220,154400,73296210,4875,4875,4875,4875,0
|
|
20241220,154300,73296210,4875,4875,4875,4875,0
|
|
20241220,154200,73296210,4875,4875,4875,4875,0
|
|
20241220,154100,73296210,4875,4875,4875,4875,0
|
|
20241220,154000,73296210,4875,4875,4875,4875,0
|
|
20241220,153900,73296210,4875,4875,4875,4875,0
|
|
20241220,153800,73296210,4875,4875,4875,4875,0
|
|
20241220,153700,73296210,4875,4875,4875,4875,0
|
|
20241220,153600,73296210,4875,4875,4875,4875,0
|
|
20241220,153500,73296210,4875,4875,4875,4875,0
|
|
20241220,153400,73296210,4875,4875,4875,4875,0
|
|
20241220,153300,73296210,4875,4875,4875,4875,0
|
|
20241220,153200,73296210,4875,4875,4875,4875,0
|
|
20241220,153100,73296210,4875,4875,4875,4875,109
|
|
20241220,153000,73296210,4875,4875,4875,4875,109
|
|
20241220,152900,72764835,4865,4865,4865,4865,0
|
|
20241220,152800,72764835,4865,4865,4865,4865,0
|
|
20241220,152700,72764835,4865,4865,4865,4865,0
|
|
20241220,152600,72764835,4865,4865,4865,4865,0
|
|
20241220,152500,72764835,4865,4865,4865,4865,0
|
|
20241220,152400,72764835,4865,4865,4865,4865,0
|
|
20241220,152300,72764835,4865,4865,4865,4865,0
|
|
20241220,152200,72764835,4865,4865,4865,4865,0
|
|
20241220,152100,72764835,4865,4865,4865,4865,0
|
|
20241220,152000,72764835,4865,4865,4865,4865,0
|
|
20241220,151900,72764835,4865,4865,4865,4865,12
|
|
20241220,151800,72706455,4835,4835,4835,4835,0
|
|
20241220,151700,72706455,4835,4835,4835,4835,0
|
|
20241220,151600,72706455,4835,4835,4835,4835,0
|
|
20241220,151500,72706455,4835,4835,4835,4835,0
|
|
20241220,151400,72706455,4835,4835,4835,4835,0
|
|
20241220,151300,72706455,4835,4835,4835,4835,0
|
|
20241220,151200,72706455,4835,4835,4835,4835,0
|
|
20241220,151100,72706455,4835,4835,4835,4835,0
|
|
20241220,151000,72706455,4835,4835,4835,4835,0
|
|
20241220,150900,72706455,4835,4835,4835,4835,0
|
|
20241220,150800,72706455,4835,4835,4835,4835,0
|
|
20241220,150700,72706455,4835,4855,4855,4835,1330
|
|
20241220,150600,66262420,4855,4855,4855,4855,0
|
|
20241220,150500,66262420,4855,4855,4855,4855,0
|
|
20241220,150400,66262420,4855,4855,4855,4855,0
|
|
20241220,150300,66262420,4855,4855,4855,4855,0
|
|
20241220,150200,66262420,4855,4860,4865,4855,30
|
|
20241220,150100,66116590,4865,4865,4865,4865,1330
|
|
20241220,150000,59646140,4865,4865,4865,4865,0
|
|
20241220,145900,59646140,4865,4865,4865,4865,472
|
|
20241220,145800,57349860,4865,4865,4865,4865,323
|
|
20241220,145700,55778465,4860,4860,4860,4860,0
|
|
20241220,145600,55778465,4860,4865,4865,4860,210
|
|
20241220,145500,54757840,4865,4860,4865,4860,6
|
|
20241220,145400,54728655,4860,4860,4860,4860,0
|
|
20241220,145300,54728655,4860,4860,4860,4860,0
|
|
20241220,145200,54728655,4860,4860,4860,4860,0
|
|
20241220,145100,54728655,4860,4860,4860,4860,0
|
|
20241220,145000,54728655,4860,4860,4860,4860,0
|
|
20241220,144900,54728655,4860,4860,4860,4860,0
|
|
20241220,144800,54728655,4860,4860,4860,4860,28
|
|
20241220,144700,54592575,4860,4860,4860,4860,0
|
|
20241220,144600,54592575,4860,4860,4860,4860,0
|
|
20241220,144500,54592575,4860,4860,4860,4860,0
|
|
20241220,144400,54592575,4860,4860,4860,4860,0
|
|
20241220,144300,54592575,4860,4860,4860,4860,0
|
|
20241220,144200,54592575,4860,4860,4860,4860,61
|
|
20241220,144100,54296115,4860,4860,4860,4860,0
|
|
20241220,144000,54296115,4860,4860,4860,4860,0
|
|
20241220,143900,54296115,4860,4860,4860,4860,0
|
|
20241220,143800,54296115,4860,4855,4860,4855,5
|
|
20241220,143700,54271820,4850,4850,4850,4850,800
|
|
20241220,143600,50391820,4850,4850,4850,4850,0
|
|
20241220,143500,50391820,4850,4850,4850,4850,0
|
|
20241220,143400,50391820,4850,4855,4855,4850,65
|
|
20241220,143300,50076505,4850,4850,4850,4850,0
|
|
20241220,143200,50076505,4850,4850,4850,4850,0
|
|
20241220,143100,50076505,4850,4850,4850,4850,0
|
|
20241220,143000,50076505,4850,4850,4850,4850,0
|
|
20241220,142900,50076505,4850,4850,4850,4850,0
|
|
20241220,142800,50076505,4850,4850,4850,4850,0
|
|
20241220,142700,50076505,4850,4850,4850,4850,37
|
|
20241220,142600,49897055,4850,4850,4850,4850,4
|
|
20241220,142500,49877655,4855,4855,4855,4855,0
|
|
20241220,142400,49877655,4855,4855,4855,4855,0
|
|
20241220,142300,49877655,4855,4855,4855,4855,0
|
|
20241220,142200,49877655,4855,4855,4855,4855,0
|
|
20241220,142100,49877655,4855,4855,4855,4855,0
|
|
20241220,142000,49877655,4855,4855,4855,4855,0
|
|
20241220,141900,49877655,4855,4855,4855,4855,0
|
|
20241220,141800,49877655,4855,4855,4855,4855,7
|
|
20241220,141700,49843670,4855,4855,4855,4855,0
|
|
20241220,141600,49843670,4855,4855,4855,4855,0
|
|
20241220,141500,49843670,4855,4855,4855,4855,0
|
|
20241220,141400,49843670,4855,4855,4855,4855,0
|
|
20241220,141300,49843670,4855,4855,4855,4855,0
|
|
20241220,141200,49843670,4855,4855,4855,4855,0
|
|
20241220,141100,49843670,4855,4855,4855,4855,0
|
|
20241220,141000,49843670,4855,4855,4855,4855,4
|
|
20241220,140900,49824250,4850,4850,4850,4850,10
|
|
20241220,140800,49775750,4850,4850,4850,4850,6
|
|
20241220,140700,49746650,4855,4855,4855,4855,16
|
|
20241220,140600,49668970,4855,4855,4855,4855,5
|
|
20241220,140500,49644695,4855,4855,4855,4855,0
|
|
20241220,140400,49644695,4855,4855,4855,4855,7
|
|
20241220,140300,49610710,4860,4860,4860,4860,0
|
|
20241220,140200,49610710,4860,4860,4860,4860,0
|
|
20241220,140100,49610710,4860,4860,4860,4860,0
|
|
20241220,140000,49610710,4860,4860,4860,4860,0
|
|
20241220,135900,49610710,4860,4860,4860,4860,0
|
|
20241220,135800,49610710,4860,4860,4860,4860,0
|
|
20241220,135700,49610710,4860,4860,4860,4860,0
|
|
20241220,135600,49610710,4860,4860,4860,4860,0
|
|
20241220,135500,49610710,4860,4860,4860,4860,0
|
|
20241220,135400,49610710,4860,4860,4860,4860,0
|
|
20241220,135300,49610710,4860,4860,4860,4860,7
|
|
20241220,135200,49576690,4860,4860,4860,4860,0
|
|
20241220,135100,49576690,4860,4860,4860,4860,0
|
|
20241220,135000,49576690,4860,4860,4860,4860,0
|
|
20241220,134900,49576690,4860,4860,4860,4860,0
|
|
20241220,134800,49576690,4860,4860,4860,4860,0
|
|
20241220,134700,49576690,4860,4865,4865,4860,150
|
|
20241220,134600,48847685,4865,4865,4865,4865,0
|
|
20241220,134500,48847685,4865,4865,4865,4865,0
|
|
20241220,134400,48847685,4865,4865,4865,4865,0
|
|
20241220,134300,48847685,4865,4865,4865,4865,0
|
|
20241220,134200,48847685,4865,4865,4865,4865,13
|
|
20241220,134100,48784440,4865,4865,4865,4865,0
|
|
20241220,134000,48784440,4865,4865,4865,4865,6
|
|
20241220,133900,48755250,4860,4860,4860,4860,0
|
|
20241220,133800,48755250,4860,4860,4860,4860,0
|
|
20241220,133700,48755250,4860,4860,4860,4860,0
|
|
20241220,133600,48755250,4860,4860,4860,4860,0
|
|
20241220,133500,48755250,4860,4860,4860,4860,0
|
|
20241220,133400,48755250,4860,4860,4860,4860,0
|
|
20241220,133300,48755250,4860,4860,4860,4860,0
|
|
20241220,133200,48755250,4860,4860,4860,4860,0
|
|
20241220,133100,48755250,4860,4860,4860,4860,0
|
|
20241220,133000,48755250,4860,4860,4860,4860,0
|
|
20241220,132900,48755250,4860,4865,4865,4860,350
|
|
20241220,132800,47053680,4865,4865,4865,4865,0
|
|
20241220,132700,47053680,4865,4865,4865,4865,0
|
|
20241220,132600,47053680,4865,4865,4865,4865,0
|
|
20241220,132500,47053680,4865,4865,4865,4865,0
|
|
20241220,132400,47053680,4865,4865,4865,4865,0
|
|
20241220,132300,47053680,4865,4865,4865,4865,0
|
|
20241220,132200,47053680,4865,4865,4865,4865,103
|
|
20241220,132100,46552585,4865,4865,4865,4865,0
|
|
20241220,132000,46552585,4865,4865,4865,4865,0
|
|
20241220,131900,46552585,4865,4865,4865,4865,0
|
|
20241220,131800,46552585,4865,4865,4865,4865,0
|
|
20241220,131700,46552585,4865,4865,4865,4865,0
|
|
20241220,131600,46552585,4865,4865,4865,4865,20
|
|
20241220,131500,46455285,4865,4865,4865,4865,10
|
|
20241220,131400,46406635,4865,4865,4865,4865,0
|
|
20241220,131300,46406635,4865,4865,4865,4865,0
|
|
20241220,131200,46406635,4865,4865,4865,4865,0
|
|
20241220,131100,46406635,4865,4865,4865,4865,0
|
|
20241220,131000,46406635,4865,4865,4865,4865,0
|
|
20241220,130900,46406635,4865,4865,4865,4865,0
|
|
20241220,130800,46406635,4865,4865,4865,4865,0
|
|
20241220,130700,46406635,4865,4865,4865,4865,0
|
|
20241220,130600,46406635,4865,4865,4865,4865,0
|
|
20241220,130500,46406635,4865,4865,4865,4865,0
|
|
20241220,130400,46406635,4865,4865,4865,4865,0
|
|
20241220,130300,46406635,4865,4865,4865,4865,0
|
|
20241220,130200,46406635,4865,4865,4865,4865,0
|
|
20241220,130100,46406635,4865,4865,4865,4865,0
|
|
20241220,130000,46406635,4865,4865,4865,4865,0
|
|
20241220,125900,46406635,4865,4865,4865,4865,0
|
|
20241220,125800,46406635,4865,4865,4865,4865,0
|
|
20241220,125700,46406635,4865,4865,4865,4865,0
|
|
20241220,125600,46406635,4865,4865,4865,4865,0
|
|
20241220,125500,46406635,4865,4865,4865,4865,0
|
|
20241220,125400,46406635,4865,4865,4865,4865,0
|
|
20241220,125300,46406635,4865,4865,4865,4865,0
|
|
20241220,125200,46406635,4865,4865,4865,4865,0
|
|
20241220,125100,46406635,4865,4865,4865,4865,0
|
|
20241220,125000,46406635,4865,4865,4865,4865,0
|
|
20241220,124900,46406635,4865,4865,4865,4865,0
|
|
20241220,124800,46406635,4865,4865,4865,4865,50
|
|
20241220,124700,46163385,4870,4870,4870,4870,0
|
|
20241220,124600,46163385,4870,4870,4870,4870,0
|
|
20241220,124500,46163385,4870,4870,4870,4870,0
|
|
20241220,124400,46163385,4870,4870,4870,4870,0
|
|
20241220,124300,46163385,4870,4870,4870,4870,0
|
|
20241220,124200,46163385,4870,4870,4870,4870,0
|
|
20241220,124100,46163385,4870,4870,4870,4870,0
|
|
20241220,124000,46163385,4870,4870,4870,4870,0
|
|
20241220,123900,46163385,4870,4870,4870,4870,0
|
|
20241220,123800,46163385,4870,4870,4870,4870,7
|
|
20241220,123700,46129295,4870,4870,4870,4870,0
|
|
20241220,123600,46129295,4870,4870,4870,4870,0
|
|
20241220,123500,46129295,4870,4870,4870,4870,0
|
|
20241220,123400,46129295,4870,4870,4870,4870,0
|
|
20241220,123300,46129295,4870,4870,4870,4870,0
|
|
20241220,123200,46129295,4870,4870,4870,4870,0
|
|
20241220,123100,46129295,4870,4870,4870,4870,5
|
|
20241220,123000,46104945,4865,4865,4865,4865,0
|
|
20241220,122900,46104945,4865,4865,4865,4865,0
|
|
20241220,122800,46104945,4865,4865,4865,4865,0
|
|
20241220,122700,46104945,4865,4865,4865,4865,10
|
|
20241220,122600,46056295,4865,4865,4865,4865,200
|
|
20241220,122500,45083295,4870,4865,4870,4865,45
|
|
20241220,122400,44864195,4860,4860,4860,4860,0
|
|
20241220,122300,44864195,4860,4860,4860,4860,0
|
|
20241220,122200,44864195,4860,4860,4860,4860,10
|
|
20241220,122100,44815595,4865,4865,4865,4865,10
|
|
20241220,122000,44766945,4860,4860,4860,4860,0
|
|
20241220,121900,44766945,4860,4865,4865,4860,8
|
|
20241220,121800,44728035,4860,4860,4860,4860,0
|
|
20241220,121700,44728035,4860,4865,4865,4860,555
|
|
20241220,121600,42027970,4865,4865,4865,4865,0
|
|
20241220,121500,42027970,4865,4865,4865,4865,0
|
|
20241220,121400,42027970,4865,4865,4865,4865,0
|
|
20241220,121300,42027970,4865,4865,4865,4865,0
|
|
20241220,121200,42027970,4865,4865,4865,4865,0
|
|
20241220,121100,42027970,4865,4865,4865,4865,0
|
|
20241220,121000,42027970,4865,4865,4865,4865,0
|
|
20241220,120900,42027970,4865,4865,4865,4865,0
|
|
20241220,120800,42027970,4865,4865,4865,4865,0
|
|
20241220,120700,42027970,4865,4865,4865,4865,0
|
|
20241220,120600,42027970,4865,4865,4865,4865,0
|
|
20241220,120500,42027970,4865,4865,4865,4865,0
|
|
20241220,120400,42027970,4865,4865,4865,4865,40
|
|
20241220,120300,41833370,4870,4870,4870,4870,0
|
|
20241220,120200,41833370,4870,4870,4870,4870,0
|
|
20241220,120100,41833370,4870,4870,4870,4870,0
|
|
20241220,120000,41833370,4870,4870,4870,4870,0
|
|
20241220,115900,41833370,4870,4870,4870,4870,0
|
|
20241220,115800,41833370,4870,4870,4870,4870,7
|
|
20241220,115700,41799280,4870,4870,4870,4870,0
|
|
20241220,115600,41799280,4870,4870,4870,4870,1
|
|
20241220,115500,41794410,4870,4870,4870,4870,43
|
|
20241220,115400,41585000,4870,4870,4870,4870,0
|
|
20241220,115300,41585000,4870,4870,4870,4870,1
|
|
20241220,115200,41580130,4870,4870,4870,4870,1
|
|
20241220,115100,41575260,4870,4870,4870,4870,0
|
|
20241220,115000,41575260,4870,4870,4870,4870,0
|
|
20241220,114900,41575260,4870,4870,4870,4870,0
|
|
20241220,114800,41575260,4870,4870,4870,4870,4
|
|
20241220,114700,41555780,4860,4860,4860,4860,0
|
|
20241220,114600,41555780,4860,4860,4860,4860,0
|
|
20241220,114500,41555780,4860,4860,4860,4860,0
|
|
20241220,114400,41555780,4860,4860,4860,4860,3
|
|
20241220,114300,41541200,4860,4860,4860,4860,0
|
|
20241220,114200,41541200,4860,4860,4860,4860,17
|
|
20241220,114100,41458580,4860,4860,4860,4860,0
|
|
20241220,114000,41458580,4860,4860,4860,4860,20
|
|
20241220,113900,41361380,4865,4865,4865,4865,0
|
|
20241220,113800,41361380,4865,4865,4865,4865,13
|
|
20241220,113700,41298135,4870,4850,4870,4850,200
|
|
20241220,113600,40325165,4840,4840,4840,4840,101
|
|
20241220,113500,39836325,4830,4830,4830,4830,114
|
|
20241220,113400,39285705,4830,4830,4830,4830,0
|
|
20241220,113300,39285705,4830,4830,4830,4830,0
|
|
20241220,113200,39285705,4830,4830,4830,4830,0
|
|
20241220,113100,39285705,4830,4830,4830,4830,0
|
|
20241220,113000,39285705,4830,4830,4830,4830,0
|
|
20241220,112900,39285705,4830,4830,4830,4830,0
|
|
20241220,112800,39285705,4830,4830,4830,4830,0
|
|
20241220,112700,39285705,4830,4830,4830,4830,0
|
|
20241220,112600,39285705,4830,4830,4830,4830,0
|
|
20241220,112500,39285705,4830,4830,4830,4830,0
|
|
20241220,112400,39285705,4830,4830,4830,4830,0
|
|
20241220,112300,39285705,4830,4830,4830,4830,0
|
|
20241220,112200,39285705,4830,4830,4830,4830,0
|
|
20241220,112100,39285705,4830,4830,4830,4830,82
|
|
20241220,112000,38889645,4800,4800,4800,4800,0
|
|
20241220,111900,38889645,4800,4825,4825,4800,150
|
|
20241220,111800,38168875,4830,4830,4830,4830,0
|
|
20241220,111700,38168875,4830,4830,4830,4830,132
|
|
20241220,111600,37531315,4825,4825,4825,4825,0
|
|
20241220,111500,37531315,4825,4825,4825,4825,0
|
|
20241220,111400,37531315,4825,4830,4830,4825,39
|
|
20241220,111300,37343005,4830,4830,4830,4830,0
|
|
20241220,111200,37343005,4830,4830,4830,4830,0
|
|
20241220,111100,37343005,4830,4830,4830,4830,0
|
|
20241220,111000,37343005,4830,4830,4830,4830,0
|
|
20241220,110900,37343005,4830,4830,4830,4830,0
|
|
20241220,110800,37343005,4830,4830,4830,4830,0
|
|
20241220,110700,37343005,4830,4830,4830,4830,0
|
|
20241220,110600,37343005,4830,4825,4830,4825,869
|
|
20241220,110500,33146735,4825,4825,4825,4825,0
|
|
20241220,110400,33146735,4825,4825,4825,4825,0
|
|
20241220,110300,33146735,4825,4825,4825,4825,0
|
|
20241220,110200,33146735,4825,4825,4825,4825,0
|
|
20241220,110100,33146735,4825,4825,4825,4825,0
|
|
20241220,110000,33146735,4825,4825,4825,4825,0
|
|
20241220,105900,33146735,4825,4825,4825,4825,0
|
|
20241220,105800,33146735,4825,4825,4825,4825,6
|
|
20241220,105700,33117785,4825,4825,4825,4825,0
|
|
20241220,105600,33117785,4825,4825,4825,4825,6
|
|
20241220,105500,33088835,4830,4830,4830,4830,0
|
|
20241220,105400,33088835,4830,4830,4830,4830,0
|
|
20241220,105300,33088835,4830,4830,4830,4830,0
|
|
20241220,105200,33088835,4830,4830,4830,4830,3
|
|
20241220,105100,33074345,4830,4830,4830,4830,0
|
|
20241220,105000,33074345,4830,4830,4830,4830,0
|
|
20241220,104900,33074345,4830,4830,4830,4830,0
|
|
20241220,104800,33074345,4830,4830,4830,4830,0
|
|
20241220,104700,33074345,4830,4830,4830,4830,0
|
|
20241220,104600,33074345,4830,4830,4830,4830,5
|
|
20241220,104500,33050195,4830,4830,4830,4830,63
|
|
20241220,104400,32745905,4825,4825,4825,4825,0
|
|
20241220,104300,32745905,4825,4820,4825,4820,345
|
|
20241220,104200,31082065,4810,4795,4810,4795,528
|
|
20241220,104100,28548285,4790,4790,4790,4790,0
|
|
20241220,104000,28548285,4790,4790,4790,4790,0
|
|
20241220,103900,28548285,4790,4790,4790,4790,86
|
|
20241220,103800,28136345,4790,4790,4790,4790,14
|
|
20241220,103700,28069285,4765,4765,4765,4765,0
|
|
20241220,103600,28069285,4765,4765,4765,4765,0
|
|
20241220,103500,28069285,4765,4765,4765,4765,0
|
|
20241220,103400,28069285,4765,4765,4765,4765,0
|
|
20241220,103300,28069285,4765,4765,4765,4765,0
|
|
20241220,103200,28069285,4765,4765,4765,4765,0
|
|
20241220,103100,28069285,4765,4765,4765,4765,0
|
|
20241220,103000,28069285,4765,4765,4765,4765,0
|
|
20241220,102900,28069285,4765,4765,4765,4765,0
|
|
20241220,102800,28069285,4765,4765,4765,4765,0
|
|
20241220,102700,28069285,4765,4790,4790,4765,1000
|
|
20241220,102600,23300195,4790,4790,4790,4790,0
|
|
20241220,102500,23300195,4790,4790,4790,4790,0
|
|
20241220,102400,23300195,4790,4790,4790,4790,0
|
|
20241220,102300,23300195,4790,4790,4790,4790,10
|
|
20241220,102200,23252295,4830,4830,4830,4830,0
|
|
20241220,102100,23252295,4830,4830,4830,4830,0
|
|
20241220,102000,23252295,4830,4830,4830,4830,0
|
|
20241220,101900,23252295,4830,4830,4830,4830,0
|
|
20241220,101800,23252295,4830,4830,4830,4830,6
|
|
20241220,101700,23223315,4830,4830,4830,4830,0
|
|
20241220,101600,23223315,4830,4830,4830,4830,0
|
|
20241220,101500,23223315,4830,4830,4830,4830,0
|
|
20241220,101400,23223315,4830,4830,4830,4830,0
|
|
20241220,101300,23223315,4830,4830,4830,4830,0
|
|
20241220,101200,23223315,4830,4830,4830,4830,0
|
|
20241220,101100,23223315,4830,4830,4830,4830,0
|
|
20241220,101000,23223315,4830,4830,4830,4830,0
|
|
20241220,100900,23223315,4830,4830,4830,4830,20
|
|
20241220,100800,23126715,4830,4830,4830,4830,13
|
|
20241220,100700,23063925,4835,4835,4835,4835,0
|
|
20241220,100600,23063925,4835,4835,4835,4835,0
|
|
20241220,100500,23063925,4835,4835,4835,4835,0
|
|
20241220,100400,23063925,4835,4820,4835,4820,11
|
|
20241220,100300,23010770,4820,4820,4820,4820,100
|
|
20241220,100200,22528770,4800,4790,4800,4790,2595
|
|
20241220,100100,10074235,4785,4785,4785,4785,0
|
|
20241220,100000,10074235,4785,4785,4785,4785,0
|
|
20241220,095900,10074235,4785,4785,4785,4785,0
|
|
20241220,095800,10074235,4785,4785,4785,4785,0
|
|
20241220,095700,10074235,4785,4785,4785,4785,0
|
|
20241220,095600,10074235,4785,4785,4785,4785,0
|
|
20241220,095500,10074235,4785,4785,4785,4785,7
|
|
20241220,095400,10040740,4785,4785,4785,4785,0
|
|
20241220,095300,10040740,4785,4785,4785,4785,0
|
|
20241220,095200,10040740,4785,4785,4785,4785,0
|
|
20241220,095100,10040740,4785,4785,4785,4785,0
|
|
20241220,095000,10040740,4785,4785,4785,4785,0
|
|
20241220,094900,10040740,4785,4785,4785,4785,0
|
|
20241220,094800,10040740,4785,4785,4785,4785,13
|
|
20241220,094700,9978535,4790,4790,4790,4790,0
|
|
20241220,094600,9978535,4790,4790,4790,4790,0
|
|
20241220,094500,9978535,4790,4785,4790,4785,100
|
|
20241220,094400,9499705,4765,4765,4765,4765,0
|
|
20241220,094300,9499705,4765,4765,4765,4765,0
|
|
20241220,094200,9499705,4765,4765,4765,4765,0
|
|
20241220,094100,9499705,4765,4765,4765,4765,1057
|
|
20241220,094000,4463100,4730,4730,4730,4730,0
|
|
20241220,093900,4463100,4730,4730,4730,4730,0
|
|
20241220,093800,4463100,4730,4730,4730,4730,0
|
|
20241220,093700,4463100,4730,4730,4730,4730,0
|
|
20241220,093600,4463100,4730,4730,4730,4730,0
|
|
20241220,093500,4463100,4730,4730,4730,4730,0
|
|
20241220,093400,4463100,4730,4730,4730,4730,0
|
|
20241220,093300,4463100,4730,4765,4765,4730,300
|
|
20241220,093200,3040445,4790,4790,4790,4790,0
|
|
20241220,093100,3040445,4790,4790,4790,4790,0
|
|
20241220,093000,3040445,4790,4790,4790,4790,40
|
|
20241220,092900,2848845,4765,4765,4765,4765,0
|
|
20241220,092800,2848845,4765,4765,4765,4765,0
|
|
20241220,092700,2848845,4765,4765,4765,4765,0
|
|
20241220,092600,2848845,4765,4765,4765,4765,154
|
|
20241220,092500,2115035,4765,4765,4765,4765,7
|
|
20241220,092400,2081680,4765,4760,4765,4760,223
|
|
20241220,092300,1019430,4765,4765,4765,4765,0
|
|
20241220,092200,1019430,4765,4765,4765,4765,0
|
|
20241220,092100,1019430,4765,4765,4765,4765,0
|
|
20241220,092000,1019430,4765,4765,4765,4765,47
|
|
20241220,091900,795475,4765,4765,4765,4765,25
|
|
20241220,091800,676350,4765,4765,4765,4765,12
|
|
20241220,091700,619170,4765,4765,4765,4765,118
|
|
20241220,091600,56900,4765,4765,4765,4765,4
|
|
20241220,091500,37840,4730,4730,4730,4730,0
|
|
20241220,091400,37840,4730,4730,4730,4730,0
|
|
20241220,091300,37840,4730,4730,4730,4730,0
|
|
20241220,091200,37840,4730,4730,4730,4730,0
|
|
20241220,091100,37840,4730,4730,4730,4730,0
|
|
20241220,091000,37840,4730,4730,4730,4730,0
|
|
20241220,090900,37840,4730,4730,4730,4730,0
|
|
20241220,090800,37840,4730,4730,4730,4730,0
|
|
20241220,090700,37840,4730,4730,4730,4730,0
|
|
20241220,090600,37840,4730,4730,4730,4730,0
|
|
20241220,090500,37840,4730,4730,4730,4730,0
|
|
20241220,090400,37840,4730,4730,4730,4730,0
|
|
20241220,090300,37840,4730,4730,4730,4730,0
|
|
20241220,090200,37840,4730,4730,4730,4730,0
|
|
20241220,090100,37840,4730,4730,4730,4730,0
|
|
20241220,090000,37840,4730,4730,4730,4730,8
|