727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,210400,55695420,4745,4745,4745,4745,322
|
|
20241223,210300,55695420,4745,4745,4745,4745,0
|
|
20241223,210200,55695420,4745,4745,4745,4745,0
|
|
20241223,210100,55695420,4745,4745,4745,4745,0
|
|
20241223,210000,55695420,4745,4745,4745,4745,0
|
|
20241223,205900,55695420,4745,4745,4745,4745,0
|
|
20241223,205800,55695420,4745,4745,4745,4745,0
|
|
20241223,205700,55695420,4745,4745,4745,4745,0
|
|
20241223,205600,55695420,4745,4745,4745,4745,0
|
|
20241223,205500,55695420,4745,4745,4745,4745,0
|
|
20241223,205400,55695420,4745,4745,4745,4745,0
|
|
20241223,205300,55695420,4745,4745,4745,4745,0
|
|
20241223,205200,55695420,4745,4745,4745,4745,0
|
|
20241223,205100,55695420,4745,4745,4745,4745,0
|
|
20241223,205000,55695420,4745,4745,4745,4745,0
|
|
20241223,204900,55695420,4745,4745,4745,4745,0
|
|
20241223,204800,55695420,4745,4745,4745,4745,0
|
|
20241223,204700,55695420,4745,4745,4745,4745,0
|
|
20241223,204600,55695420,4745,4745,4745,4745,0
|
|
20241223,204500,55695420,4745,4745,4745,4745,0
|
|
20241223,204400,55695420,4745,4745,4745,4745,0
|
|
20241223,204300,55695420,4745,4745,4745,4745,0
|
|
20241223,204200,55695420,4745,4745,4745,4745,0
|
|
20241223,204100,55695420,4745,4745,4745,4745,0
|
|
20241223,204000,55695420,4745,4745,4745,4745,0
|
|
20241223,203900,55695420,4745,4745,4745,4745,0
|
|
20241223,203800,55695420,4745,4745,4745,4745,0
|
|
20241223,203700,55695420,4745,4745,4745,4745,0
|
|
20241223,203600,55695420,4745,4745,4745,4745,0
|
|
20241223,203500,55695420,4745,4745,4745,4745,0
|
|
20241223,203400,55695420,4745,4745,4745,4745,322
|
|
20241223,203300,55695420,4745,4745,4745,4745,0
|
|
20241223,203200,55695420,4745,4745,4745,4745,0
|
|
20241223,203100,55695420,4745,4745,4745,4745,0
|
|
20241223,203000,55695420,4745,4745,4745,4745,0
|
|
20241223,202900,55695420,4745,4745,4745,4745,0
|
|
20241223,202800,55695420,4745,4745,4745,4745,0
|
|
20241223,202700,55695420,4745,4745,4745,4745,0
|
|
20241223,202600,55695420,4745,4745,4745,4745,0
|
|
20241223,202500,55695420,4745,4745,4745,4745,0
|
|
20241223,202400,55695420,4745,4745,4745,4745,0
|
|
20241223,202300,55695420,4745,4745,4745,4745,0
|
|
20241223,202200,55695420,4745,4745,4745,4745,0
|
|
20241223,202100,55695420,4745,4745,4745,4745,0
|
|
20241223,202000,55695420,4745,4745,4745,4745,0
|
|
20241223,201900,55695420,4745,4745,4745,4745,0
|
|
20241223,201800,55695420,4745,4745,4745,4745,0
|
|
20241223,201700,55695420,4745,4745,4745,4745,0
|
|
20241223,201600,55695420,4745,4745,4745,4745,0
|
|
20241223,201500,55695420,4745,4745,4745,4745,0
|
|
20241223,201400,55695420,4745,4745,4745,4745,0
|
|
20241223,201300,55695420,4745,4745,4745,4745,0
|
|
20241223,201200,55695420,4745,4745,4745,4745,0
|
|
20241223,201100,55695420,4745,4745,4745,4745,0
|
|
20241223,201000,55695420,4745,4745,4745,4745,0
|
|
20241223,200900,55695420,4745,4745,4745,4745,0
|
|
20241223,200800,55695420,4745,4745,4745,4745,0
|
|
20241223,200700,55695420,4745,4745,4745,4745,0
|
|
20241223,200600,55695420,4745,4745,4745,4745,0
|
|
20241223,200500,55695420,4745,4745,4745,4745,0
|
|
20241223,200400,55695420,4745,4745,4745,4745,322
|
|
20241223,200300,55695420,4745,4745,4745,4745,0
|
|
20241223,200200,55695420,4745,4745,4745,4745,0
|
|
20241223,200100,55695420,4745,4745,4745,4745,0
|
|
20241223,200000,55695420,4745,4745,4745,4745,0
|
|
20241223,195900,55695420,4745,4745,4745,4745,0
|
|
20241223,195800,55695420,4745,4745,4745,4745,0
|
|
20241223,195700,55695420,4745,4745,4745,4745,0
|
|
20241223,195600,55695420,4745,4745,4745,4745,0
|
|
20241223,195500,55695420,4745,4745,4745,4745,0
|
|
20241223,195400,55695420,4745,4745,4745,4745,0
|
|
20241223,195300,55695420,4745,4745,4745,4745,0
|
|
20241223,195200,55695420,4745,4745,4745,4745,0
|
|
20241223,195100,55695420,4745,4745,4745,4745,0
|
|
20241223,195000,55695420,4745,4745,4745,4745,0
|
|
20241223,194900,55695420,4745,4745,4745,4745,0
|
|
20241223,194800,55695420,4745,4745,4745,4745,0
|
|
20241223,194700,55695420,4745,4745,4745,4745,0
|
|
20241223,194600,55695420,4745,4745,4745,4745,0
|
|
20241223,194500,55695420,4745,4745,4745,4745,0
|
|
20241223,194400,55695420,4745,4745,4745,4745,0
|
|
20241223,194300,55695420,4745,4745,4745,4745,0
|
|
20241223,194200,55695420,4745,4745,4745,4745,0
|
|
20241223,194100,55695420,4745,4745,4745,4745,0
|
|
20241223,194000,55695420,4745,4745,4745,4745,0
|
|
20241223,193900,55695420,4745,4745,4745,4745,0
|
|
20241223,193800,55695420,4745,4745,4745,4745,0
|
|
20241223,193700,55695420,4745,4745,4745,4745,0
|
|
20241223,193600,55695420,4745,4745,4745,4745,0
|
|
20241223,193500,55695420,4745,4745,4745,4745,0
|
|
20241223,193400,55695420,4745,4745,4745,4745,322
|
|
20241223,193300,55695420,4745,4745,4745,4745,0
|
|
20241223,193200,55695420,4745,4745,4745,4745,0
|
|
20241223,193100,55695420,4745,4745,4745,4745,0
|
|
20241223,193000,55695420,4745,4745,4745,4745,0
|
|
20241223,192900,55695420,4745,4745,4745,4745,0
|
|
20241223,192800,55695420,4745,4745,4745,4745,0
|
|
20241223,192700,55695420,4745,4745,4745,4745,0
|
|
20241223,192600,55695420,4745,4745,4745,4745,0
|
|
20241223,192500,55695420,4745,4745,4745,4745,0
|
|
20241223,192400,55695420,4745,4745,4745,4745,0
|
|
20241223,192300,55695420,4745,4745,4745,4745,0
|
|
20241223,192200,55695420,4745,4745,4745,4745,0
|
|
20241223,192100,55695420,4745,4745,4745,4745,0
|
|
20241223,192000,55695420,4745,4745,4745,4745,0
|
|
20241223,191900,55695420,4745,4745,4745,4745,0
|
|
20241223,191800,55695420,4745,4745,4745,4745,0
|
|
20241223,191700,55695420,4745,4745,4745,4745,0
|
|
20241223,191600,55695420,4745,4745,4745,4745,0
|
|
20241223,191500,55695420,4745,4745,4745,4745,0
|
|
20241223,191400,55695420,4745,4745,4745,4745,0
|
|
20241223,191300,55695420,4745,4745,4745,4745,0
|
|
20241223,191200,55695420,4745,4745,4745,4745,0
|
|
20241223,191100,55695420,4745,4745,4745,4745,0
|
|
20241223,191000,55695420,4745,4745,4745,4745,0
|
|
20241223,190900,55695420,4745,4745,4745,4745,0
|
|
20241223,190800,55695420,4745,4745,4745,4745,0
|
|
20241223,190700,55695420,4745,4745,4745,4745,0
|
|
20241223,190600,55695420,4745,4745,4745,4745,0
|
|
20241223,190500,55695420,4745,4745,4745,4745,0
|
|
20241223,190400,55695420,4745,4745,4745,4745,322
|
|
20241223,190300,55695420,4745,4745,4745,4745,0
|
|
20241223,190200,55695420,4745,4745,4745,4745,0
|
|
20241223,190100,55695420,4745,4745,4745,4745,0
|
|
20241223,190000,55695420,4745,4745,4745,4745,0
|
|
20241223,185900,55695420,4745,4745,4745,4745,0
|
|
20241223,185800,55695420,4745,4745,4745,4745,0
|
|
20241223,185700,55695420,4745,4745,4745,4745,0
|
|
20241223,185600,55695420,4745,4745,4745,4745,0
|
|
20241223,185500,55695420,4745,4745,4745,4745,0
|
|
20241223,185400,55695420,4745,4745,4745,4745,0
|
|
20241223,185300,55695420,4745,4745,4745,4745,0
|
|
20241223,185200,55695420,4745,4745,4745,4745,0
|
|
20241223,185100,55695420,4745,4745,4745,4745,0
|
|
20241223,185000,55695420,4745,4745,4745,4745,0
|
|
20241223,184900,55695420,4745,4745,4745,4745,0
|
|
20241223,184800,55695420,4745,4745,4745,4745,0
|
|
20241223,184700,55695420,4745,4745,4745,4745,0
|
|
20241223,184600,55695420,4745,4745,4745,4745,0
|
|
20241223,184500,55695420,4745,4745,4745,4745,0
|
|
20241223,184400,55695420,4745,4745,4745,4745,0
|
|
20241223,184300,55695420,4745,4745,4745,4745,0
|
|
20241223,184200,55695420,4745,4745,4745,4745,0
|
|
20241223,184100,55695420,4745,4745,4745,4745,0
|
|
20241223,184000,55695420,4745,4745,4745,4745,0
|
|
20241223,183900,55695420,4745,4745,4745,4745,0
|
|
20241223,183800,55695420,4745,4745,4745,4745,0
|
|
20241223,183700,55695420,4745,4745,4745,4745,0
|
|
20241223,183600,55695420,4745,4745,4745,4745,0
|
|
20241223,183500,55695420,4745,4745,4745,4745,0
|
|
20241223,183400,55695420,4745,4745,4745,4745,322
|
|
20241223,183300,55695420,4745,4745,4745,4745,0
|
|
20241223,183200,55695420,4745,4745,4745,4745,0
|
|
20241223,183100,55695420,4745,4745,4745,4745,0
|
|
20241223,183000,55695420,4745,4745,4745,4745,0
|
|
20241223,182900,55695420,4745,4745,4745,4745,0
|
|
20241223,182800,55695420,4745,4745,4745,4745,0
|
|
20241223,182700,55695420,4745,4745,4745,4745,0
|
|
20241223,182600,55695420,4745,4745,4745,4745,0
|
|
20241223,182500,55695420,4745,4745,4745,4745,0
|
|
20241223,182400,55695420,4745,4745,4745,4745,0
|
|
20241223,182300,55695420,4745,4745,4745,4745,0
|
|
20241223,182200,55695420,4745,4745,4745,4745,0
|
|
20241223,182100,55695420,4745,4745,4745,4745,0
|
|
20241223,182000,55695420,4745,4745,4745,4745,0
|
|
20241223,181900,55695420,4745,4745,4745,4745,0
|
|
20241223,181800,55695420,4745,4745,4745,4745,0
|
|
20241223,181700,55695420,4745,4745,4745,4745,0
|
|
20241223,181600,55695420,4745,4745,4745,4745,0
|
|
20241223,181500,55695420,4745,4745,4745,4745,0
|
|
20241223,181400,55695420,4745,4745,4745,4745,0
|
|
20241223,181300,55695420,4745,4745,4745,4745,0
|
|
20241223,181200,55695420,4745,4745,4745,4745,0
|
|
20241223,181100,55695420,4745,4745,4745,4745,0
|
|
20241223,181000,55695420,4745,4745,4745,4745,0
|
|
20241223,180900,55695420,4745,4745,4745,4745,0
|
|
20241223,180800,55695420,4745,4745,4745,4745,0
|
|
20241223,180700,55695420,4745,4745,4745,4745,0
|
|
20241223,180600,55695420,4745,4745,4745,4745,0
|
|
20241223,180500,55695420,4745,4745,4745,4745,0
|
|
20241223,180400,55695420,4745,4745,4745,4745,322
|
|
20241223,180300,55695420,4745,4745,4745,4745,0
|
|
20241223,180200,55695420,4745,4745,4745,4745,0
|
|
20241223,180100,55695420,4745,4745,4745,4745,0
|
|
20241223,180000,55695420,4745,4745,4745,4745,0
|
|
20241223,175900,55695420,4745,4745,4745,4745,0
|
|
20241223,175800,55695420,4745,4745,4745,4745,0
|
|
20241223,175700,55695420,4745,4745,4745,4745,0
|
|
20241223,175600,55695420,4745,4745,4745,4745,0
|
|
20241223,175500,55695420,4745,4745,4745,4745,0
|
|
20241223,175400,55695420,4745,4745,4745,4745,0
|
|
20241223,175300,55695420,4745,4745,4745,4745,0
|
|
20241223,175200,55695420,4745,4745,4745,4745,0
|
|
20241223,175100,55695420,4745,4745,4745,4745,0
|
|
20241223,175000,55695420,4745,4745,4745,4745,0
|
|
20241223,174900,55695420,4745,4745,4745,4745,0
|
|
20241223,174800,55695420,4745,4745,4745,4745,0
|
|
20241223,174700,55695420,4745,4745,4745,4745,0
|
|
20241223,174600,55695420,4745,4745,4745,4745,0
|
|
20241223,174500,55695420,4745,4745,4745,4745,0
|
|
20241223,174400,55695420,4745,4745,4745,4745,0
|
|
20241223,174300,55695420,4745,4745,4745,4745,0
|
|
20241223,174200,55695420,4745,4745,4745,4745,0
|
|
20241223,174100,55695420,4745,4745,4745,4745,0
|
|
20241223,174000,55695420,4745,4745,4745,4745,0
|
|
20241223,173900,55695420,4745,4745,4745,4745,0
|
|
20241223,173800,55695420,4745,4745,4745,4745,0
|
|
20241223,173700,55695420,4745,4745,4745,4745,0
|
|
20241223,173600,55695420,4745,4745,4745,4745,0
|
|
20241223,173500,55695420,4745,4745,4745,4745,0
|
|
20241223,173400,55695420,4745,4745,4745,4745,322
|
|
20241223,173300,55695420,4745,4745,4745,4745,0
|
|
20241223,173200,55695420,4745,4745,4745,4745,0
|
|
20241223,173100,55695420,4745,4745,4745,4745,0
|
|
20241223,173000,55695420,4745,4745,4745,4745,0
|
|
20241223,172900,55695420,4745,4745,4745,4745,0
|
|
20241223,172800,55695420,4745,4745,4745,4745,0
|
|
20241223,172700,55695420,4745,4745,4745,4745,0
|
|
20241223,172600,55695420,4745,4745,4745,4745,0
|
|
20241223,172500,55695420,4745,4745,4745,4745,0
|
|
20241223,172400,55695420,4745,4745,4745,4745,0
|
|
20241223,172300,55695420,4745,4745,4745,4745,0
|
|
20241223,172200,55695420,4745,4745,4745,4745,0
|
|
20241223,172100,55695420,4745,4745,4745,4745,0
|
|
20241223,172000,55695420,4745,4745,4745,4745,0
|
|
20241223,171900,55695420,4745,4745,4745,4745,0
|
|
20241223,171800,55695420,4745,4745,4745,4745,0
|
|
20241223,171700,55695420,4745,4745,4745,4745,0
|
|
20241223,171600,55695420,4745,4745,4745,4745,0
|
|
20241223,171500,55695420,4745,4745,4745,4745,0
|
|
20241223,171400,55695420,4745,4745,4745,4745,0
|
|
20241223,171300,55695420,4745,4745,4745,4745,0
|
|
20241223,171200,55695420,4745,4745,4745,4745,0
|
|
20241223,171100,55695420,4745,4745,4745,4745,0
|
|
20241223,171000,55695420,4745,4745,4745,4745,0
|
|
20241223,170900,55695420,4745,4745,4745,4745,0
|
|
20241223,170800,55695420,4745,4745,4745,4745,0
|
|
20241223,170700,55695420,4745,4745,4745,4745,0
|
|
20241223,170600,55695420,4745,4745,4745,4745,0
|
|
20241223,170500,55695420,4745,4745,4745,4745,0
|
|
20241223,170400,55695420,4745,4745,4745,4745,322
|
|
20241223,170300,55695420,4745,4745,4745,4745,0
|
|
20241223,170200,55695420,4745,4745,4745,4745,0
|
|
20241223,170100,55695420,4745,4745,4745,4745,0
|
|
20241223,170000,55695420,4745,4745,4745,4745,0
|
|
20241223,165900,55695420,4745,4745,4745,4745,0
|
|
20241223,165800,55695420,4745,4745,4745,4745,0
|
|
20241223,165700,55695420,4745,4745,4745,4745,0
|
|
20241223,165600,55695420,4745,4745,4745,4745,0
|
|
20241223,165500,55695420,4745,4745,4745,4745,0
|
|
20241223,165400,55695420,4745,4745,4745,4745,0
|
|
20241223,165300,55695420,4745,4745,4745,4745,0
|
|
20241223,165200,55695420,4745,4745,4745,4745,0
|
|
20241223,165100,55695420,4745,4745,4745,4745,0
|
|
20241223,165000,55695420,4745,4745,4745,4745,0
|
|
20241223,164900,55695420,4745,4745,4745,4745,0
|
|
20241223,164800,55695420,4745,4745,4745,4745,0
|
|
20241223,164700,55695420,4745,4745,4745,4745,0
|
|
20241223,164600,55695420,4745,4745,4745,4745,0
|
|
20241223,164500,55695420,4745,4745,4745,4745,0
|
|
20241223,164400,55695420,4745,4745,4745,4745,0
|
|
20241223,164300,55695420,4745,4745,4745,4745,0
|
|
20241223,164200,55695420,4745,4745,4745,4745,0
|
|
20241223,164100,55695420,4745,4745,4745,4745,0
|
|
20241223,164000,55695420,4745,4745,4745,4745,0
|
|
20241223,163900,55695420,4745,4745,4745,4745,0
|
|
20241223,163800,55695420,4745,4745,4745,4745,0
|
|
20241223,163700,55695420,4745,4745,4745,4745,0
|
|
20241223,163600,55695420,4745,4745,4745,4745,0
|
|
20241223,163500,55695420,4745,4745,4745,4745,0
|
|
20241223,163400,55695420,4745,4745,4745,4745,322
|
|
20241223,163300,55695420,4745,4745,4745,4745,0
|
|
20241223,163200,55695420,4745,4745,4745,4745,0
|
|
20241223,163100,55695420,4745,4745,4745,4745,0
|
|
20241223,163000,55695420,4745,4745,4745,4745,0
|
|
20241223,162900,55695420,4745,4745,4745,4745,0
|
|
20241223,162800,55695420,4745,4745,4745,4745,0
|
|
20241223,162700,55695420,4745,4745,4745,4745,0
|
|
20241223,162600,55695420,4745,4745,4745,4745,0
|
|
20241223,162500,55695420,4745,4745,4745,4745,0
|
|
20241223,162400,55695420,4745,4745,4745,4745,0
|
|
20241223,162300,55695420,4745,4745,4745,4745,0
|
|
20241223,162200,55695420,4745,4745,4745,4745,0
|
|
20241223,162100,55695420,4745,4745,4745,4745,0
|
|
20241223,162000,55695420,4745,4745,4745,4745,0
|
|
20241223,161900,55695420,4745,4745,4745,4745,0
|
|
20241223,161800,55695420,4745,4745,4745,4745,0
|
|
20241223,161700,55695420,4745,4745,4745,4745,0
|
|
20241223,161600,55695420,4745,4745,4745,4745,0
|
|
20241223,161500,55695420,4745,4745,4745,4745,0
|
|
20241223,161400,55695420,4745,4745,4745,4745,0
|
|
20241223,161300,55695420,4745,4745,4745,4745,0
|
|
20241223,161200,55695420,4745,4745,4745,4745,0
|
|
20241223,161100,55695420,4745,4745,4745,4745,0
|
|
20241223,161000,55695420,4745,4745,4745,4745,0
|
|
20241223,160900,55695420,4745,4745,4745,4745,0
|
|
20241223,160800,55695420,4745,4745,4745,4745,0
|
|
20241223,160700,55695420,4745,4745,4745,4745,0
|
|
20241223,160600,55695420,4745,4745,4745,4745,0
|
|
20241223,160500,55695420,4745,4745,4745,4745,0
|
|
20241223,160400,55695420,4745,4745,4745,4745,322
|
|
20241223,160300,55695420,4745,4745,4745,4745,0
|
|
20241223,160200,55695420,4745,4745,4745,4745,0
|
|
20241223,160100,55695420,4745,4745,4745,4745,0
|
|
20241223,160000,55695420,4745,4745,4745,4745,0
|
|
20241223,155900,55695420,4745,4745,4745,4745,0
|
|
20241223,155800,55695420,4745,4745,4745,4745,0
|
|
20241223,155700,55695420,4745,4745,4745,4745,0
|
|
20241223,155600,55695420,4745,4745,4745,4745,0
|
|
20241223,155500,55695420,4745,4745,4745,4745,0
|
|
20241223,155400,55695420,4745,4745,4745,4745,0
|
|
20241223,155300,55695420,4745,4745,4745,4745,0
|
|
20241223,155200,55695420,4745,4745,4745,4745,0
|
|
20241223,155100,55695420,4745,4745,4745,4745,0
|
|
20241223,155000,55695420,4745,4745,4745,4745,0
|
|
20241223,154900,55695420,4745,4745,4745,4745,0
|
|
20241223,154800,55695420,4745,4745,4745,4745,0
|
|
20241223,154700,55695420,4745,4745,4745,4745,0
|
|
20241223,154600,55695420,4745,4745,4745,4745,0
|
|
20241223,154500,55695420,4745,4745,4745,4745,0
|
|
20241223,154400,55695420,4745,4745,4745,4745,0
|
|
20241223,154300,55695420,4745,4745,4745,4745,0
|
|
20241223,154200,55695420,4745,4745,4745,4745,0
|
|
20241223,154100,55695420,4745,4745,4745,4745,0
|
|
20241223,154000,55695420,4745,4745,4745,4745,0
|
|
20241223,153900,55695420,4745,4745,4745,4745,0
|
|
20241223,153800,55695420,4745,4745,4745,4745,0
|
|
20241223,153700,55695420,4745,4745,4745,4745,0
|
|
20241223,153600,55695420,4745,4745,4745,4745,0
|
|
20241223,153500,55695420,4745,4745,4745,4745,0
|
|
20241223,153400,55695420,4745,4745,4745,4745,322
|
|
20241223,153300,55695420,4745,4745,4745,4745,0
|
|
20241223,153200,55695420,4745,4745,4745,4745,0
|
|
20241223,153100,55695420,4745,4745,4745,4745,0
|
|
20241223,153000,55695420,4745,4745,4745,4745,322
|
|
20241223,152900,54167530,4790,4790,4790,4790,0
|
|
20241223,152800,54167530,4790,4790,4790,4790,0
|
|
20241223,152700,54167530,4790,4790,4790,4790,0
|
|
20241223,152600,54167530,4790,4790,4790,4790,0
|
|
20241223,152500,54167530,4790,4790,4790,4790,0
|
|
20241223,152400,54167530,4790,4790,4790,4790,0
|
|
20241223,152300,54167530,4790,4790,4790,4790,0
|
|
20241223,152200,54167530,4790,4790,4790,4790,0
|
|
20241223,152100,54167530,4790,4790,4790,4790,0
|
|
20241223,152000,54167530,4790,4790,4790,4790,0
|
|
20241223,151900,54167530,4790,4850,4850,4690,1351
|
|
20241223,151800,47740130,4880,4880,4880,4880,1
|
|
20241223,151700,47735250,4840,4840,4840,4840,0
|
|
20241223,151600,47735250,4840,4840,4840,4840,0
|
|
20241223,151500,47735250,4840,4840,4840,4840,0
|
|
20241223,151400,47735250,4840,4875,4875,4830,1176
|
|
20241223,151300,42026920,4880,4880,4880,4880,0
|
|
20241223,151200,42026920,4880,4880,4880,4880,0
|
|
20241223,151100,42026920,4880,4880,4880,4880,0
|
|
20241223,151000,42026920,4880,4880,4880,4880,0
|
|
20241223,150900,42026920,4880,4880,4880,4880,0
|
|
20241223,150800,42026920,4880,4880,4880,4880,4
|
|
20241223,150700,42007400,4880,4880,4880,4880,7
|
|
20241223,150600,41973240,4880,4880,4880,4880,0
|
|
20241223,150500,41973240,4880,4880,4880,4880,0
|
|
20241223,150400,41973240,4880,4880,4880,4880,0
|
|
20241223,150300,41973240,4880,4880,4880,4880,0
|
|
20241223,150200,41973240,4880,4880,4880,4880,0
|
|
20241223,150100,41973240,4880,4880,4880,4880,23
|
|
20241223,150000,41861000,4880,4880,4880,4880,60
|
|
20241223,145900,41568200,4880,4880,4880,4880,0
|
|
20241223,145800,41568200,4880,4880,4880,4880,200
|
|
20241223,145700,40592200,4870,4870,4870,4870,0
|
|
20241223,145600,40592200,4870,4870,4870,4870,0
|
|
20241223,145500,40592200,4870,4875,4875,4870,4
|
|
20241223,145400,40572715,4875,4875,4875,4875,0
|
|
20241223,145300,40572715,4875,4875,4875,4875,1
|
|
20241223,145200,40567840,4875,4875,4875,4875,0
|
|
20241223,145100,40567840,4875,4875,4875,4875,0
|
|
20241223,145000,40567840,4875,4875,4875,4875,3
|
|
20241223,144900,40553215,4875,4875,4875,4875,0
|
|
20241223,144800,40553215,4875,4875,4875,4875,0
|
|
20241223,144700,40553215,4875,4875,4875,4875,0
|
|
20241223,144600,40553215,4875,4875,4875,4875,0
|
|
20241223,144500,40553215,4875,4875,4875,4875,0
|
|
20241223,144400,40553215,4875,4875,4875,4875,2
|
|
20241223,144300,40543465,4875,4875,4875,4875,0
|
|
20241223,144200,40543465,4875,4875,4875,4875,200
|
|
20241223,144100,39568465,4875,4875,4875,4875,0
|
|
20241223,144000,39568465,4875,4875,4875,4875,0
|
|
20241223,143900,39568465,4875,4875,4875,4875,0
|
|
20241223,143800,39568465,4875,4875,4875,4875,100
|
|
20241223,143700,39080965,4875,4875,4875,4875,0
|
|
20241223,143600,39080965,4875,4875,4875,4875,100
|
|
20241223,143500,38593465,4875,4875,4875,4875,3
|
|
20241223,143400,38578840,4875,4875,4875,4875,0
|
|
20241223,143300,38578840,4875,4875,4875,4875,0
|
|
20241223,143200,38578840,4875,4875,4875,4875,20
|
|
20241223,143100,38481340,4875,4870,4875,4870,102
|
|
20241223,143000,37984160,4875,4875,4875,4875,3
|
|
20241223,142900,37969535,4880,4880,4880,4880,0
|
|
20241223,142800,37969535,4880,4880,4880,4880,0
|
|
20241223,142700,37969535,4880,4880,4880,4880,0
|
|
20241223,142600,37969535,4880,4880,4880,4880,0
|
|
20241223,142500,37969535,4880,4880,4880,4880,2
|
|
20241223,142400,37959775,4880,4880,4880,4880,0
|
|
20241223,142300,37959775,4880,4880,4880,4880,0
|
|
20241223,142200,37959775,4880,4880,4880,4880,0
|
|
20241223,142100,37959775,4880,4880,4880,4880,0
|
|
20241223,142000,37959775,4880,4880,4880,4880,0
|
|
20241223,141900,37959775,4880,4880,4880,4880,0
|
|
20241223,141800,37959775,4880,4880,4880,4880,0
|
|
20241223,141700,37959775,4880,4880,4880,4880,0
|
|
20241223,141600,37959775,4880,4880,4880,4880,0
|
|
20241223,141500,37959775,4880,4880,4880,4880,0
|
|
20241223,141400,37959775,4880,4880,4880,4880,0
|
|
20241223,141300,37959775,4880,4875,4880,4875,153
|
|
20241223,141200,37213750,4875,4875,4875,4875,0
|
|
20241223,141100,37213750,4875,4875,4875,4875,0
|
|
20241223,141000,37213750,4875,4875,4875,4875,0
|
|
20241223,140900,37213750,4875,4875,4875,4875,100
|
|
20241223,140800,36726250,4875,4875,4875,4875,336
|
|
20241223,140700,35088250,4870,4870,4870,4870,202
|
|
20241223,140600,34104510,4875,4870,4875,4870,378
|
|
20241223,140500,32263460,4870,4870,4870,4870,2
|
|
20241223,140400,32253720,4870,4870,4870,4870,0
|
|
20241223,140300,32253720,4870,4870,4870,4870,7
|
|
20241223,140200,32219630,4870,4870,4870,4870,0
|
|
20241223,140100,32219630,4870,4870,4870,4870,3
|
|
20241223,140000,32205020,4870,4870,4870,4870,0
|
|
20241223,135900,32205020,4870,4870,4870,4870,0
|
|
20241223,135800,32205020,4870,4870,4870,4870,0
|
|
20241223,135700,32205020,4870,4870,4870,4870,0
|
|
20241223,135600,32205020,4870,4870,4870,4870,0
|
|
20241223,135500,32205020,4870,4870,4870,4870,2
|
|
20241223,135400,32195280,4870,4870,4870,4870,0
|
|
20241223,135300,32195280,4870,4870,4870,4870,0
|
|
20241223,135200,32195280,4870,4870,4870,4870,0
|
|
20241223,135100,32195280,4870,4870,4870,4870,0
|
|
20241223,135000,32195280,4870,4870,4870,4870,0
|
|
20241223,134900,32195280,4870,4870,4870,4870,0
|
|
20241223,134800,32195280,4870,4870,4870,4870,0
|
|
20241223,134700,32195280,4870,4870,4870,4870,0
|
|
20241223,134600,32195280,4870,4870,4870,4870,0
|
|
20241223,134500,32195280,4870,4870,4870,4870,3
|
|
20241223,134400,32180670,4875,4875,4875,4875,0
|
|
20241223,134300,32180670,4875,4875,4875,4875,0
|
|
20241223,134200,32180670,4875,4875,4875,4875,0
|
|
20241223,134100,32180670,4875,4875,4875,4875,0
|
|
20241223,134000,32180670,4875,4875,4875,4875,0
|
|
20241223,133900,32180670,4875,4875,4875,4875,0
|
|
20241223,133800,32180670,4875,4875,4875,4875,0
|
|
20241223,133700,32180670,4875,4870,4875,4870,117
|
|
20241223,133600,31610870,4870,4870,4870,4870,653
|
|
20241223,133500,28430760,4870,4870,4870,4870,35
|
|
20241223,133400,28260310,4870,4870,4870,4870,0
|
|
20241223,133300,28260310,4870,4870,4870,4870,7
|
|
20241223,133200,28226220,4865,4865,4865,4865,0
|
|
20241223,133100,28226220,4865,4865,4865,4865,0
|
|
20241223,133000,28226220,4865,4865,4865,4865,0
|
|
20241223,132900,28226220,4865,4865,4865,4865,0
|
|
20241223,132800,28226220,4865,4865,4865,4865,0
|
|
20241223,132700,28226220,4865,4865,4865,4865,0
|
|
20241223,132600,28226220,4865,4865,4865,4865,0
|
|
20241223,132500,28226220,4865,4865,4865,4865,0
|
|
20241223,132400,28226220,4865,4865,4865,4865,0
|
|
20241223,132300,28226220,4865,4865,4865,4865,0
|
|
20241223,132200,28226220,4865,4865,4865,4865,0
|
|
20241223,132100,28226220,4865,4865,4865,4865,0
|
|
20241223,132000,28226220,4865,4865,4865,4865,0
|
|
20241223,131900,28226220,4865,4865,4865,4865,0
|
|
20241223,131800,28226220,4865,4865,4865,4865,0
|
|
20241223,131700,28226220,4865,4865,4865,4865,0
|
|
20241223,131600,28226220,4865,4865,4865,4865,0
|
|
20241223,131500,28226220,4865,4865,4865,4865,0
|
|
20241223,131400,28226220,4865,4865,4865,4865,0
|
|
20241223,131300,28226220,4865,4875,4875,4865,133
|
|
20241223,131200,27578785,4875,4875,4875,4875,0
|
|
20241223,131100,27578785,4875,4875,4875,4875,0
|
|
20241223,131000,27578785,4875,4875,4875,4875,0
|
|
20241223,130900,27578785,4875,4875,4875,4875,0
|
|
20241223,130800,27578785,4875,4875,4875,4875,0
|
|
20241223,130700,27578785,4875,4875,4875,4875,0
|
|
20241223,130600,27578785,4875,4875,4875,4875,0
|
|
20241223,130500,27578785,4875,4875,4875,4875,0
|
|
20241223,130400,27578785,4875,4875,4875,4875,1
|
|
20241223,130300,27573910,4875,4875,4875,4875,4
|
|
20241223,130200,27554410,4875,4875,4875,4875,0
|
|
20241223,130100,27554410,4875,4875,4875,4875,0
|
|
20241223,130000,27554410,4875,4875,4875,4875,0
|
|
20241223,125900,27554410,4875,4875,4875,4875,0
|
|
20241223,125800,27554410,4875,4875,4875,4875,0
|
|
20241223,125700,27554410,4875,4875,4875,4875,0
|
|
20241223,125600,27554410,4875,4875,4875,4875,0
|
|
20241223,125500,27554410,4875,4875,4875,4875,0
|
|
20241223,125400,27554410,4875,4875,4875,4875,0
|
|
20241223,125300,27554410,4875,4875,4875,4875,0
|
|
20241223,125200,27554410,4875,4875,4875,4875,0
|
|
20241223,125100,27554410,4875,4875,4875,4875,0
|
|
20241223,125000,27554410,4875,4875,4875,4875,0
|
|
20241223,124900,27554410,4875,4875,4875,4875,0
|
|
20241223,124800,27554410,4875,4875,4875,4875,0
|
|
20241223,124700,27554410,4875,4875,4875,4875,0
|
|
20241223,124600,27554410,4875,4875,4875,4875,0
|
|
20241223,124500,27554410,4875,4875,4875,4875,0
|
|
20241223,124400,27554410,4875,4875,4875,4875,0
|
|
20241223,124300,27554410,4875,4875,4875,4875,4
|
|
20241223,124200,27534910,4870,4870,4870,4870,0
|
|
20241223,124100,27534910,4870,4870,4870,4870,0
|
|
20241223,124000,27534910,4870,4870,4870,4870,0
|
|
20241223,123900,27534910,4870,4870,4870,4870,0
|
|
20241223,123800,27534910,4870,4870,4870,4870,0
|
|
20241223,123700,27534910,4870,4875,4875,4870,20
|
|
20241223,123600,27437500,4870,4870,4870,4870,0
|
|
20241223,123500,27437500,4870,4870,4870,4870,0
|
|
20241223,123400,27437500,4870,4870,4870,4870,18
|
|
20241223,123300,27349840,4870,4870,4870,4870,0
|
|
20241223,123200,27349840,4870,4870,4870,4870,0
|
|
20241223,123100,27349840,4870,4870,4870,4870,0
|
|
20241223,123000,27349840,4870,4870,4870,4870,0
|
|
20241223,122900,27349840,4870,4870,4870,4870,0
|
|
20241223,122800,27349840,4870,4870,4870,4870,0
|
|
20241223,122700,27349840,4870,4870,4870,4870,0
|
|
20241223,122600,27349840,4870,4870,4870,4870,0
|
|
20241223,122500,27349840,4870,4870,4870,4870,3
|
|
20241223,122400,27335230,4870,4870,4870,4870,0
|
|
20241223,122300,27335230,4870,4870,4870,4870,2
|
|
20241223,122200,27325490,4870,4870,4870,4870,0
|
|
20241223,122100,27325490,4870,4870,4870,4870,0
|
|
20241223,122000,27325490,4870,4870,4870,4870,0
|
|
20241223,121900,27325490,4870,4870,4870,4870,0
|
|
20241223,121800,27325490,4870,4870,4870,4870,0
|
|
20241223,121700,27325490,4870,4870,4870,4870,0
|
|
20241223,121600,27325490,4870,4870,4870,4870,0
|
|
20241223,121500,27325490,4870,4870,4870,4870,0
|
|
20241223,121400,27325490,4870,4870,4870,4870,0
|
|
20241223,121300,27325490,4870,4870,4870,4870,0
|
|
20241223,121200,27325490,4870,4870,4870,4870,0
|
|
20241223,121100,27325490,4870,4870,4870,4870,100
|
|
20241223,121000,26838490,4870,4870,4870,4870,200
|
|
20241223,120900,25864490,4870,4870,4870,4870,100
|
|
20241223,120800,25377490,4870,4870,4870,4870,0
|
|
20241223,120700,25377490,4870,4870,4870,4870,0
|
|
20241223,120600,25377490,4870,4870,4870,4870,0
|
|
20241223,120500,25377490,4870,4875,4875,4870,21
|
|
20241223,120400,25275205,4870,4870,4870,4870,514
|
|
20241223,120300,22772025,4875,4880,4880,4875,210
|
|
20241223,120200,21747830,4880,4880,4880,4880,0
|
|
20241223,120100,21747830,4880,4880,4880,4880,0
|
|
20241223,120000,21747830,4880,4880,4880,4880,0
|
|
20241223,115900,21747830,4880,4880,4880,4880,0
|
|
20241223,115800,21747830,4880,4880,4880,4880,0
|
|
20241223,115700,21747830,4880,4885,4885,4880,6
|
|
20241223,115600,21718535,4880,4880,4880,4880,0
|
|
20241223,115500,21718535,4880,4880,4880,4880,0
|
|
20241223,115400,21718535,4880,4880,4880,4880,0
|
|
20241223,115300,21718535,4880,4880,4880,4880,0
|
|
20241223,115200,21718535,4880,4880,4880,4880,0
|
|
20241223,115100,21718535,4880,4880,4880,4880,0
|
|
20241223,115000,21718535,4880,4880,4880,4880,0
|
|
20241223,114900,21718535,4880,4880,4880,4880,0
|
|
20241223,114800,21718535,4880,4880,4880,4880,1
|
|
20241223,114700,21713655,4885,4885,4885,4885,0
|
|
20241223,114600,21713655,4885,4885,4885,4885,0
|
|
20241223,114500,21713655,4885,4885,4885,4885,1
|
|
20241223,114400,21708770,4885,4885,4885,4885,0
|
|
20241223,114300,21708770,4885,4885,4885,4885,3
|
|
20241223,114200,21694115,4880,4880,4880,4880,0
|
|
20241223,114100,21694115,4880,4880,4880,4880,0
|
|
20241223,114000,21694115,4880,4880,4880,4880,0
|
|
20241223,113900,21694115,4880,4880,4880,4880,0
|
|
20241223,113800,21694115,4880,4880,4880,4880,0
|
|
20241223,113700,21694115,4880,4885,4885,4880,116
|
|
20241223,113600,21128020,4885,4885,4885,4885,0
|
|
20241223,113500,21128020,4885,4885,4885,4885,1
|
|
20241223,113400,21123135,4885,4885,4885,4885,0
|
|
20241223,113300,21123135,4885,4885,4885,4885,87
|
|
20241223,113200,20698140,4890,4890,4890,4890,0
|
|
20241223,113100,20698140,4890,4890,4890,4890,0
|
|
20241223,113000,20698140,4890,4890,4890,4890,0
|
|
20241223,112900,20698140,4890,4890,4890,4890,0
|
|
20241223,112800,20698140,4890,4890,4890,4890,0
|
|
20241223,112700,20698140,4890,4890,4890,4890,0
|
|
20241223,112600,20698140,4890,4890,4890,4890,4
|
|
20241223,112500,20678580,4885,4885,4885,4885,0
|
|
20241223,112400,20678580,4885,4885,4885,4885,0
|
|
20241223,112300,20678580,4885,4885,4885,4885,0
|
|
20241223,112200,20678580,4885,4885,4885,4885,0
|
|
20241223,112100,20678580,4885,4885,4885,4885,0
|
|
20241223,112000,20678580,4885,4885,4885,4885,0
|
|
20241223,111900,20678580,4885,4885,4885,4885,0
|
|
20241223,111800,20678580,4885,4885,4885,4885,0
|
|
20241223,111700,20678580,4885,4885,4885,4885,0
|
|
20241223,111600,20678580,4885,4885,4885,4885,0
|
|
20241223,111500,20678580,4885,4885,4885,4885,0
|
|
20241223,111400,20678580,4885,4885,4885,4885,0
|
|
20241223,111300,20678580,4885,4885,4885,4885,11
|
|
20241223,111200,20624845,4880,4880,4880,4880,9
|
|
20241223,111100,20580925,4875,4875,4875,4875,0
|
|
20241223,111000,20580925,4875,4875,4875,4875,0
|
|
20241223,110900,20580925,4875,4875,4875,4875,0
|
|
20241223,110800,20580925,4875,4875,4875,4875,0
|
|
20241223,110700,20580925,4875,4875,4875,4875,0
|
|
20241223,110600,20580925,4875,4875,4875,4875,0
|
|
20241223,110500,20580925,4875,4920,4920,4875,150
|
|
20241223,110400,19848675,4945,4945,4945,4945,0
|
|
20241223,110300,19848675,4945,4945,4945,4945,0
|
|
20241223,110200,19848675,4945,4945,4945,4945,0
|
|
20241223,110100,19848675,4945,4945,4945,4945,0
|
|
20241223,110000,19848675,4945,4945,4945,4945,0
|
|
20241223,105900,19848675,4945,4945,4945,4945,0
|
|
20241223,105800,19848675,4945,4945,4945,4945,0
|
|
20241223,105700,19848675,4945,4945,4945,4945,0
|
|
20241223,105600,19848675,4945,4945,4945,4945,0
|
|
20241223,105500,19848675,4945,4945,4945,4945,1
|
|
20241223,105400,19843730,4940,4940,4940,4940,8
|
|
20241223,105300,19804210,4940,4940,4940,4940,20
|
|
20241223,105200,19705410,4950,4935,4950,4935,11
|
|
20241223,105100,19651035,4930,4930,4930,4930,46
|
|
20241223,105000,19424255,4930,4930,4930,4930,0
|
|
20241223,104900,19424255,4930,4930,4930,4930,0
|
|
20241223,104800,19424255,4930,4930,4930,4930,0
|
|
20241223,104700,19424255,4930,4930,4930,4930,0
|
|
20241223,104600,19424255,4930,4930,4930,4930,0
|
|
20241223,104500,19424255,4930,4930,4930,4930,0
|
|
20241223,104400,19424255,4930,4930,4930,4930,12
|
|
20241223,104300,19365095,4930,4930,4930,4930,0
|
|
20241223,104200,19365095,4930,4930,4930,4930,0
|
|
20241223,104100,19365095,4930,4930,4930,4930,0
|
|
20241223,104000,19365095,4930,4930,4930,4930,0
|
|
20241223,103900,19365095,4930,4930,4930,4930,0
|
|
20241223,103800,19365095,4930,4930,4930,4930,0
|
|
20241223,103700,19365095,4930,4930,4930,4930,0
|
|
20241223,103600,19365095,4930,4930,4930,4930,100
|
|
20241223,103500,18872095,4955,4955,4955,4955,104
|
|
20241223,103400,18356775,4950,4950,4950,4950,93
|
|
20241223,103300,17896425,4950,4950,4950,4950,0
|
|
20241223,103200,17896425,4950,4950,4950,4950,3
|
|
20241223,103100,17881575,4950,4950,4950,4950,1
|
|
20241223,103000,17876625,4950,4950,4950,4950,0
|
|
20241223,102900,17876625,4950,4950,4950,4950,0
|
|
20241223,102800,17876625,4950,4950,4950,4950,0
|
|
20241223,102700,17876625,4950,4950,4950,4950,0
|
|
20241223,102600,17876625,4950,4950,4950,4950,0
|
|
20241223,102500,17876625,4950,4955,4965,4950,30
|
|
20241223,102400,17727785,4960,4960,4960,4960,50
|
|
20241223,102300,17479785,4960,4960,4960,4960,4
|
|
20241223,102200,17459945,4955,4950,4955,4950,173
|
|
20241223,102100,16603040,4950,4930,4950,4900,187
|
|
20241223,102000,15681730,4900,4885,4900,4885,268
|
|
20241223,101900,14370300,4875,4875,4875,4875,0
|
|
20241223,101800,14370300,4875,4875,4875,4875,4
|
|
20241223,101700,14350800,4870,4870,4870,4870,0
|
|
20241223,101600,14350800,4870,4870,4870,4870,0
|
|
20241223,101500,14350800,4870,4870,4870,4870,0
|
|
20241223,101400,14350800,4870,4870,4870,4870,0
|
|
20241223,101300,14350800,4870,4870,4870,4870,0
|
|
20241223,101200,14350800,4870,4870,4870,4870,14
|
|
20241223,101100,14282620,4860,4860,4860,4860,0
|
|
20241223,101000,14282620,4860,4860,4860,4860,37
|
|
20241223,100900,14102800,4860,4860,4860,4860,0
|
|
20241223,100800,14102800,4860,4860,4860,4860,0
|
|
20241223,100700,14102800,4860,4860,4860,4860,4
|
|
20241223,100600,14083360,4860,4855,4860,4855,15
|
|
20241223,100500,14010530,4860,4860,4860,4860,0
|
|
20241223,100400,14010530,4860,4860,4860,4860,2
|
|
20241223,100300,14000810,4855,4855,4855,4855,0
|
|
20241223,100200,14000810,4855,4855,4855,4855,0
|
|
20241223,100100,14000810,4855,4855,4855,4855,0
|
|
20241223,100000,14000810,4855,4850,4855,4850,142
|
|
20241223,095900,13312075,4845,4850,4850,4845,16
|
|
20241223,095800,13234480,4855,4855,4855,4855,0
|
|
20241223,095700,13234480,4855,4855,4855,4855,0
|
|
20241223,095600,13234480,4855,4855,4855,4855,0
|
|
20241223,095500,13234480,4855,4855,4855,4855,0
|
|
20241223,095400,13234480,4855,4855,4855,4855,0
|
|
20241223,095300,13234480,4855,4855,4855,4855,0
|
|
20241223,095200,13234480,4855,4855,4855,4855,0
|
|
20241223,095100,13234480,4855,4855,4855,4855,0
|
|
20241223,095000,13234480,4855,4855,4855,4855,0
|
|
20241223,094900,13234480,4855,4855,4855,4855,0
|
|
20241223,094800,13234480,4855,4855,4855,4855,1
|
|
20241223,094700,13229625,4850,4850,4850,4850,0
|
|
20241223,094600,13229625,4850,4850,4850,4850,0
|
|
20241223,094500,13229625,4850,4850,4850,4850,0
|
|
20241223,094400,13229625,4850,4850,4850,4850,0
|
|
20241223,094300,13229625,4850,4850,4850,4850,0
|
|
20241223,094200,13229625,4850,4850,4850,4850,0
|
|
20241223,094100,13229625,4850,4850,4850,4850,0
|
|
20241223,094000,13229625,4850,4850,4850,4850,0
|
|
20241223,093900,13229625,4850,4850,4850,4850,0
|
|
20241223,093800,13229625,4850,4850,4850,4850,7
|
|
20241223,093700,13195675,4850,4850,4850,4850,499
|
|
20241223,093600,10775525,4850,4850,4850,4850,353
|
|
20241223,093500,9063475,4845,4850,4855,4845,1114
|
|
20241223,093400,3660570,4850,4850,4850,4850,0
|
|
20241223,093300,3660570,4850,4850,4850,4850,4
|
|
20241223,093200,3641170,4845,4845,4845,4845,0
|
|
20241223,093100,3641170,4845,4875,4875,4845,238
|
|
20241223,093000,2483110,4875,4875,4875,4875,114
|
|
20241223,092900,1927360,4855,4855,4855,4855,0
|
|
20241223,092800,1927360,4855,4855,4855,4855,0
|
|
20241223,092700,1927360,4855,4855,4855,4855,0
|
|
20241223,092600,1927360,4855,4855,4855,4855,0
|
|
20241223,092500,1927360,4855,4855,4855,4855,0
|
|
20241223,092400,1927360,4855,4855,4855,4855,0
|
|
20241223,092300,1927360,4855,4855,4855,4855,4
|
|
20241223,092200,1907940,4845,4845,4845,4845,0
|
|
20241223,092100,1907940,4845,4845,4845,4845,0
|
|
20241223,092000,1907940,4845,4845,4845,4845,0
|
|
20241223,091900,1907940,4845,4845,4845,4845,0
|
|
20241223,091800,1907940,4845,4845,4845,4845,0
|
|
20241223,091700,1907940,4845,4845,4845,4845,10
|
|
20241223,091600,1859490,4850,4850,4850,4850,0
|
|
20241223,091500,1859490,4850,4850,4850,4850,0
|
|
20241223,091400,1859490,4850,4850,4850,4850,0
|
|
20241223,091300,1859490,4850,4850,4850,4850,4
|
|
20241223,091200,1840090,4830,4830,4830,4830,0
|
|
20241223,091100,1840090,4830,4830,4830,4830,0
|
|
20241223,091000,1840090,4830,4830,4830,4830,0
|
|
20241223,090900,1840090,4830,4830,4830,4830,0
|
|
20241223,090800,1840090,4830,4830,4830,4830,0
|
|
20241223,090700,1840090,4830,4830,4830,4830,0
|
|
20241223,090600,1840090,4830,4830,4830,4830,0
|
|
20241223,090500,1840090,4830,4835,4835,4830,87
|
|
20241223,090400,1419600,4835,4835,4835,4835,0
|
|
20241223,090300,1419600,4835,4835,4835,4835,1
|
|
20241223,090200,1414765,4830,4830,4830,4830,0
|
|
20241223,090100,1414765,4830,4830,4830,4830,0
|
|
20241223,090000,1414765,4830,4825,4830,4825,293
|