725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,210200,33057140,4855,4855,4855,4855,9
|
|
20241224,210100,33057140,4855,4855,4855,4855,0
|
|
20241224,210000,33057140,4855,4855,4855,4855,0
|
|
20241224,205900,33057140,4855,4855,4855,4855,0
|
|
20241224,205800,33057140,4855,4855,4855,4855,0
|
|
20241224,205700,33057140,4855,4855,4855,4855,0
|
|
20241224,205600,33057140,4855,4855,4855,4855,0
|
|
20241224,205500,33057140,4855,4855,4855,4855,0
|
|
20241224,205400,33057140,4855,4855,4855,4855,0
|
|
20241224,205300,33057140,4855,4855,4855,4855,0
|
|
20241224,205200,33057140,4855,4855,4855,4855,0
|
|
20241224,205100,33057140,4855,4855,4855,4855,0
|
|
20241224,205000,33057140,4855,4855,4855,4855,0
|
|
20241224,204900,33057140,4855,4855,4855,4855,0
|
|
20241224,204800,33057140,4855,4855,4855,4855,0
|
|
20241224,204700,33057140,4855,4855,4855,4855,0
|
|
20241224,204600,33057140,4855,4855,4855,4855,0
|
|
20241224,204500,33057140,4855,4855,4855,4855,0
|
|
20241224,204400,33057140,4855,4855,4855,4855,0
|
|
20241224,204300,33057140,4855,4855,4855,4855,0
|
|
20241224,204200,33057140,4855,4855,4855,4855,0
|
|
20241224,204100,33057140,4855,4855,4855,4855,0
|
|
20241224,204000,33057140,4855,4855,4855,4855,0
|
|
20241224,203900,33057140,4855,4855,4855,4855,0
|
|
20241224,203800,33057140,4855,4855,4855,4855,0
|
|
20241224,203700,33057140,4855,4855,4855,4855,0
|
|
20241224,203600,33057140,4855,4855,4855,4855,0
|
|
20241224,203500,33057140,4855,4855,4855,4855,0
|
|
20241224,203400,33057140,4855,4855,4855,4855,0
|
|
20241224,203300,33057140,4855,4855,4855,4855,0
|
|
20241224,203200,33057140,4855,4855,4855,4855,9
|
|
20241224,203100,33057140,4855,4855,4855,4855,0
|
|
20241224,203000,33057140,4855,4855,4855,4855,0
|
|
20241224,202900,33057140,4855,4855,4855,4855,0
|
|
20241224,202800,33057140,4855,4855,4855,4855,0
|
|
20241224,202700,33057140,4855,4855,4855,4855,0
|
|
20241224,202600,33057140,4855,4855,4855,4855,0
|
|
20241224,202500,33057140,4855,4855,4855,4855,0
|
|
20241224,202400,33057140,4855,4855,4855,4855,0
|
|
20241224,202300,33057140,4855,4855,4855,4855,0
|
|
20241224,202200,33057140,4855,4855,4855,4855,0
|
|
20241224,202100,33057140,4855,4855,4855,4855,0
|
|
20241224,202000,33057140,4855,4855,4855,4855,0
|
|
20241224,201900,33057140,4855,4855,4855,4855,0
|
|
20241224,201800,33057140,4855,4855,4855,4855,0
|
|
20241224,201700,33057140,4855,4855,4855,4855,0
|
|
20241224,201600,33057140,4855,4855,4855,4855,0
|
|
20241224,201500,33057140,4855,4855,4855,4855,0
|
|
20241224,201400,33057140,4855,4855,4855,4855,0
|
|
20241224,201300,33057140,4855,4855,4855,4855,0
|
|
20241224,201200,33057140,4855,4855,4855,4855,0
|
|
20241224,201100,33057140,4855,4855,4855,4855,0
|
|
20241224,201000,33057140,4855,4855,4855,4855,0
|
|
20241224,200900,33057140,4855,4855,4855,4855,0
|
|
20241224,200800,33057140,4855,4855,4855,4855,0
|
|
20241224,200700,33057140,4855,4855,4855,4855,0
|
|
20241224,200600,33057140,4855,4855,4855,4855,0
|
|
20241224,200500,33057140,4855,4855,4855,4855,0
|
|
20241224,200400,33057140,4855,4855,4855,4855,0
|
|
20241224,200300,33057140,4855,4855,4855,4855,0
|
|
20241224,200200,33057140,4855,4855,4855,4855,9
|
|
20241224,200100,33057140,4855,4855,4855,4855,0
|
|
20241224,200000,33057140,4855,4855,4855,4855,0
|
|
20241224,195900,33057140,4855,4855,4855,4855,0
|
|
20241224,195800,33057140,4855,4855,4855,4855,0
|
|
20241224,195700,33057140,4855,4855,4855,4855,0
|
|
20241224,195600,33057140,4855,4855,4855,4855,0
|
|
20241224,195500,33057140,4855,4855,4855,4855,0
|
|
20241224,195400,33057140,4855,4855,4855,4855,0
|
|
20241224,195300,33057140,4855,4855,4855,4855,0
|
|
20241224,195200,33057140,4855,4855,4855,4855,0
|
|
20241224,195100,33057140,4855,4855,4855,4855,0
|
|
20241224,195000,33057140,4855,4855,4855,4855,0
|
|
20241224,194900,33057140,4855,4855,4855,4855,0
|
|
20241224,194800,33057140,4855,4855,4855,4855,0
|
|
20241224,194700,33057140,4855,4855,4855,4855,0
|
|
20241224,194600,33057140,4855,4855,4855,4855,0
|
|
20241224,194500,33057140,4855,4855,4855,4855,0
|
|
20241224,194400,33057140,4855,4855,4855,4855,0
|
|
20241224,194300,33057140,4855,4855,4855,4855,0
|
|
20241224,194200,33057140,4855,4855,4855,4855,0
|
|
20241224,194100,33057140,4855,4855,4855,4855,0
|
|
20241224,194000,33057140,4855,4855,4855,4855,0
|
|
20241224,193900,33057140,4855,4855,4855,4855,0
|
|
20241224,193800,33057140,4855,4855,4855,4855,0
|
|
20241224,193700,33057140,4855,4855,4855,4855,0
|
|
20241224,193600,33057140,4855,4855,4855,4855,0
|
|
20241224,193500,33057140,4855,4855,4855,4855,0
|
|
20241224,193400,33057140,4855,4855,4855,4855,0
|
|
20241224,193300,33057140,4855,4855,4855,4855,0
|
|
20241224,193200,33057140,4855,4855,4855,4855,9
|
|
20241224,193100,33057140,4855,4855,4855,4855,0
|
|
20241224,193000,33057140,4855,4855,4855,4855,0
|
|
20241224,192900,33057140,4855,4855,4855,4855,0
|
|
20241224,192800,33057140,4855,4855,4855,4855,0
|
|
20241224,192700,33057140,4855,4855,4855,4855,0
|
|
20241224,192600,33057140,4855,4855,4855,4855,0
|
|
20241224,192500,33057140,4855,4855,4855,4855,0
|
|
20241224,192400,33057140,4855,4855,4855,4855,0
|
|
20241224,192300,33057140,4855,4855,4855,4855,0
|
|
20241224,192200,33057140,4855,4855,4855,4855,0
|
|
20241224,192100,33057140,4855,4855,4855,4855,0
|
|
20241224,192000,33057140,4855,4855,4855,4855,0
|
|
20241224,191900,33057140,4855,4855,4855,4855,0
|
|
20241224,191800,33057140,4855,4855,4855,4855,0
|
|
20241224,191700,33057140,4855,4855,4855,4855,0
|
|
20241224,191600,33057140,4855,4855,4855,4855,0
|
|
20241224,191500,33057140,4855,4855,4855,4855,0
|
|
20241224,191400,33057140,4855,4855,4855,4855,0
|
|
20241224,191300,33057140,4855,4855,4855,4855,0
|
|
20241224,191200,33057140,4855,4855,4855,4855,0
|
|
20241224,191100,33057140,4855,4855,4855,4855,0
|
|
20241224,191000,33057140,4855,4855,4855,4855,0
|
|
20241224,190900,33057140,4855,4855,4855,4855,0
|
|
20241224,190800,33057140,4855,4855,4855,4855,0
|
|
20241224,190700,33057140,4855,4855,4855,4855,0
|
|
20241224,190600,33057140,4855,4855,4855,4855,0
|
|
20241224,190500,33057140,4855,4855,4855,4855,0
|
|
20241224,190400,33057140,4855,4855,4855,4855,0
|
|
20241224,190300,33057140,4855,4855,4855,4855,0
|
|
20241224,190200,33057140,4855,4855,4855,4855,9
|
|
20241224,190100,33057140,4855,4855,4855,4855,0
|
|
20241224,190000,33057140,4855,4855,4855,4855,0
|
|
20241224,185900,33057140,4855,4855,4855,4855,0
|
|
20241224,185800,33057140,4855,4855,4855,4855,0
|
|
20241224,185700,33057140,4855,4855,4855,4855,0
|
|
20241224,185600,33057140,4855,4855,4855,4855,0
|
|
20241224,185500,33057140,4855,4855,4855,4855,0
|
|
20241224,185400,33057140,4855,4855,4855,4855,0
|
|
20241224,185300,33057140,4855,4855,4855,4855,0
|
|
20241224,185200,33057140,4855,4855,4855,4855,0
|
|
20241224,185100,33057140,4855,4855,4855,4855,0
|
|
20241224,185000,33057140,4855,4855,4855,4855,0
|
|
20241224,184900,33057140,4855,4855,4855,4855,0
|
|
20241224,184800,33057140,4855,4855,4855,4855,0
|
|
20241224,184700,33057140,4855,4855,4855,4855,0
|
|
20241224,184600,33057140,4855,4855,4855,4855,0
|
|
20241224,184500,33057140,4855,4855,4855,4855,0
|
|
20241224,184400,33057140,4855,4855,4855,4855,0
|
|
20241224,184300,33057140,4855,4855,4855,4855,0
|
|
20241224,184200,33057140,4855,4855,4855,4855,0
|
|
20241224,184100,33057140,4855,4855,4855,4855,0
|
|
20241224,184000,33057140,4855,4855,4855,4855,0
|
|
20241224,183900,33057140,4855,4855,4855,4855,0
|
|
20241224,183800,33057140,4855,4855,4855,4855,0
|
|
20241224,183700,33057140,4855,4855,4855,4855,0
|
|
20241224,183600,33057140,4855,4855,4855,4855,0
|
|
20241224,183500,33057140,4855,4855,4855,4855,0
|
|
20241224,183400,33057140,4855,4855,4855,4855,0
|
|
20241224,183300,33057140,4855,4855,4855,4855,0
|
|
20241224,183200,33057140,4855,4855,4855,4855,9
|
|
20241224,183100,33057140,4855,4855,4855,4855,0
|
|
20241224,183000,33057140,4855,4855,4855,4855,0
|
|
20241224,182900,33057140,4855,4855,4855,4855,0
|
|
20241224,182800,33057140,4855,4855,4855,4855,0
|
|
20241224,182700,33057140,4855,4855,4855,4855,0
|
|
20241224,182600,33057140,4855,4855,4855,4855,0
|
|
20241224,182500,33057140,4855,4855,4855,4855,0
|
|
20241224,182400,33057140,4855,4855,4855,4855,0
|
|
20241224,182300,33057140,4855,4855,4855,4855,0
|
|
20241224,182200,33057140,4855,4855,4855,4855,0
|
|
20241224,182100,33057140,4855,4855,4855,4855,0
|
|
20241224,182000,33057140,4855,4855,4855,4855,0
|
|
20241224,181900,33057140,4855,4855,4855,4855,0
|
|
20241224,181800,33057140,4855,4855,4855,4855,0
|
|
20241224,181700,33057140,4855,4855,4855,4855,0
|
|
20241224,181600,33057140,4855,4855,4855,4855,0
|
|
20241224,181500,33057140,4855,4855,4855,4855,0
|
|
20241224,181400,33057140,4855,4855,4855,4855,0
|
|
20241224,181300,33057140,4855,4855,4855,4855,0
|
|
20241224,181200,33057140,4855,4855,4855,4855,0
|
|
20241224,181100,33057140,4855,4855,4855,4855,0
|
|
20241224,181000,33057140,4855,4855,4855,4855,0
|
|
20241224,180900,33057140,4855,4855,4855,4855,0
|
|
20241224,180800,33057140,4855,4855,4855,4855,0
|
|
20241224,180700,33057140,4855,4855,4855,4855,0
|
|
20241224,180600,33057140,4855,4855,4855,4855,0
|
|
20241224,180500,33057140,4855,4855,4855,4855,0
|
|
20241224,180400,33057140,4855,4855,4855,4855,0
|
|
20241224,180300,33057140,4855,4855,4855,4855,0
|
|
20241224,180200,33057140,4855,4855,4855,4855,9
|
|
20241224,180100,33057140,4855,4855,4855,4855,0
|
|
20241224,180000,33057140,4855,4855,4855,4855,0
|
|
20241224,175900,33057140,4855,4855,4855,4855,0
|
|
20241224,175800,33057140,4855,4855,4855,4855,0
|
|
20241224,175700,33057140,4855,4855,4855,4855,0
|
|
20241224,175600,33057140,4855,4855,4855,4855,0
|
|
20241224,175500,33057140,4855,4855,4855,4855,0
|
|
20241224,175400,33057140,4855,4855,4855,4855,0
|
|
20241224,175300,33057140,4855,4855,4855,4855,0
|
|
20241224,175200,33057140,4855,4855,4855,4855,0
|
|
20241224,175100,33057140,4855,4855,4855,4855,0
|
|
20241224,175000,33057140,4855,4855,4855,4855,0
|
|
20241224,174900,33057140,4855,4855,4855,4855,0
|
|
20241224,174800,33057140,4855,4855,4855,4855,0
|
|
20241224,174700,33057140,4855,4855,4855,4855,0
|
|
20241224,174600,33057140,4855,4855,4855,4855,0
|
|
20241224,174500,33057140,4855,4855,4855,4855,0
|
|
20241224,174400,33057140,4855,4855,4855,4855,0
|
|
20241224,174300,33057140,4855,4855,4855,4855,0
|
|
20241224,174200,33057140,4855,4855,4855,4855,0
|
|
20241224,174100,33057140,4855,4855,4855,4855,0
|
|
20241224,174000,33057140,4855,4855,4855,4855,0
|
|
20241224,173900,33057140,4855,4855,4855,4855,0
|
|
20241224,173800,33057140,4855,4855,4855,4855,0
|
|
20241224,173700,33057140,4855,4855,4855,4855,0
|
|
20241224,173600,33057140,4855,4855,4855,4855,0
|
|
20241224,173500,33057140,4855,4855,4855,4855,0
|
|
20241224,173400,33057140,4855,4855,4855,4855,0
|
|
20241224,173300,33057140,4855,4855,4855,4855,0
|
|
20241224,173200,33057140,4855,4855,4855,4855,9
|
|
20241224,173100,33057140,4855,4855,4855,4855,0
|
|
20241224,173000,33057140,4855,4855,4855,4855,0
|
|
20241224,172900,33057140,4855,4855,4855,4855,0
|
|
20241224,172800,33057140,4855,4855,4855,4855,0
|
|
20241224,172700,33057140,4855,4855,4855,4855,0
|
|
20241224,172600,33057140,4855,4855,4855,4855,0
|
|
20241224,172500,33057140,4855,4855,4855,4855,0
|
|
20241224,172400,33057140,4855,4855,4855,4855,0
|
|
20241224,172300,33057140,4855,4855,4855,4855,0
|
|
20241224,172200,33057140,4855,4855,4855,4855,0
|
|
20241224,172100,33057140,4855,4855,4855,4855,0
|
|
20241224,172000,33057140,4855,4855,4855,4855,0
|
|
20241224,171900,33057140,4855,4855,4855,4855,0
|
|
20241224,171800,33057140,4855,4855,4855,4855,0
|
|
20241224,171700,33057140,4855,4855,4855,4855,0
|
|
20241224,171600,33057140,4855,4855,4855,4855,0
|
|
20241224,171500,33057140,4855,4855,4855,4855,0
|
|
20241224,171400,33057140,4855,4855,4855,4855,0
|
|
20241224,171300,33057140,4855,4855,4855,4855,0
|
|
20241224,171200,33057140,4855,4855,4855,4855,0
|
|
20241224,171100,33057140,4855,4855,4855,4855,0
|
|
20241224,171000,33057140,4855,4855,4855,4855,0
|
|
20241224,170900,33057140,4855,4855,4855,4855,0
|
|
20241224,170800,33057140,4855,4855,4855,4855,0
|
|
20241224,170700,33057140,4855,4855,4855,4855,0
|
|
20241224,170600,33057140,4855,4855,4855,4855,0
|
|
20241224,170500,33057140,4855,4855,4855,4855,0
|
|
20241224,170400,33057140,4855,4855,4855,4855,0
|
|
20241224,170300,33057140,4855,4855,4855,4855,0
|
|
20241224,170200,33057140,4855,4855,4855,4855,9
|
|
20241224,170100,33057140,4855,4855,4855,4855,0
|
|
20241224,170000,33057140,4855,4855,4855,4855,0
|
|
20241224,165900,33057140,4855,4855,4855,4855,0
|
|
20241224,165800,33057140,4855,4855,4855,4855,0
|
|
20241224,165700,33057140,4855,4855,4855,4855,0
|
|
20241224,165600,33057140,4855,4855,4855,4855,0
|
|
20241224,165500,33057140,4855,4855,4855,4855,0
|
|
20241224,165400,33057140,4855,4855,4855,4855,0
|
|
20241224,165300,33057140,4855,4855,4855,4855,0
|
|
20241224,165200,33057140,4855,4855,4855,4855,0
|
|
20241224,165100,33057140,4855,4855,4855,4855,0
|
|
20241224,165000,33057140,4855,4855,4855,4855,0
|
|
20241224,164900,33057140,4855,4855,4855,4855,0
|
|
20241224,164800,33057140,4855,4855,4855,4855,0
|
|
20241224,164700,33057140,4855,4855,4855,4855,0
|
|
20241224,164600,33057140,4855,4855,4855,4855,0
|
|
20241224,164500,33057140,4855,4855,4855,4855,0
|
|
20241224,164400,33057140,4855,4855,4855,4855,0
|
|
20241224,164300,33057140,4855,4855,4855,4855,0
|
|
20241224,164200,33057140,4855,4855,4855,4855,0
|
|
20241224,164100,33057140,4855,4855,4855,4855,0
|
|
20241224,164000,33057140,4855,4855,4855,4855,0
|
|
20241224,163900,33057140,4855,4855,4855,4855,0
|
|
20241224,163800,33057140,4855,4855,4855,4855,0
|
|
20241224,163700,33057140,4855,4855,4855,4855,0
|
|
20241224,163600,33057140,4855,4855,4855,4855,0
|
|
20241224,163500,33057140,4855,4855,4855,4855,0
|
|
20241224,163400,33057140,4855,4855,4855,4855,0
|
|
20241224,163300,33057140,4855,4855,4855,4855,0
|
|
20241224,163200,33057140,4855,4855,4855,4855,9
|
|
20241224,163100,33057140,4855,4855,4855,4855,0
|
|
20241224,163000,33057140,4855,4855,4855,4855,0
|
|
20241224,162900,33057140,4855,4855,4855,4855,0
|
|
20241224,162800,33057140,4855,4855,4855,4855,0
|
|
20241224,162700,33057140,4855,4855,4855,4855,0
|
|
20241224,162600,33057140,4855,4855,4855,4855,0
|
|
20241224,162500,33057140,4855,4855,4855,4855,0
|
|
20241224,162400,33057140,4855,4855,4855,4855,0
|
|
20241224,162300,33057140,4855,4855,4855,4855,0
|
|
20241224,162200,33057140,4855,4855,4855,4855,0
|
|
20241224,162100,33057140,4855,4855,4855,4855,0
|
|
20241224,162000,33057140,4855,4855,4855,4855,0
|
|
20241224,161900,33057140,4855,4855,4855,4855,0
|
|
20241224,161800,33057140,4855,4855,4855,4855,0
|
|
20241224,161700,33057140,4855,4855,4855,4855,0
|
|
20241224,161600,33057140,4855,4855,4855,4855,0
|
|
20241224,161500,33057140,4855,4855,4855,4855,0
|
|
20241224,161400,33057140,4855,4855,4855,4855,0
|
|
20241224,161300,33057140,4855,4855,4855,4855,0
|
|
20241224,161200,33057140,4855,4855,4855,4855,0
|
|
20241224,161100,33057140,4855,4855,4855,4855,0
|
|
20241224,161000,33057140,4855,4855,4855,4855,0
|
|
20241224,160900,33057140,4855,4855,4855,4855,0
|
|
20241224,160800,33057140,4855,4855,4855,4855,0
|
|
20241224,160700,33057140,4855,4855,4855,4855,0
|
|
20241224,160600,33057140,4855,4855,4855,4855,0
|
|
20241224,160500,33057140,4855,4855,4855,4855,0
|
|
20241224,160400,33057140,4855,4855,4855,4855,0
|
|
20241224,160300,33057140,4855,4855,4855,4855,0
|
|
20241224,160200,33057140,4855,4855,4855,4855,9
|
|
20241224,160100,33057140,4855,4855,4855,4855,0
|
|
20241224,160000,33057140,4855,4855,4855,4855,0
|
|
20241224,155900,33057140,4855,4855,4855,4855,0
|
|
20241224,155800,33057140,4855,4855,4855,4855,0
|
|
20241224,155700,33057140,4855,4855,4855,4855,0
|
|
20241224,155600,33057140,4855,4855,4855,4855,0
|
|
20241224,155500,33057140,4855,4855,4855,4855,0
|
|
20241224,155400,33057140,4855,4855,4855,4855,0
|
|
20241224,155300,33057140,4855,4855,4855,4855,0
|
|
20241224,155200,33057140,4855,4855,4855,4855,0
|
|
20241224,155100,33057140,4855,4855,4855,4855,0
|
|
20241224,155000,33057140,4855,4855,4855,4855,0
|
|
20241224,154900,33057140,4855,4855,4855,4855,0
|
|
20241224,154800,33057140,4855,4855,4855,4855,0
|
|
20241224,154700,33057140,4855,4855,4855,4855,0
|
|
20241224,154600,33057140,4855,4855,4855,4855,0
|
|
20241224,154500,33057140,4855,4855,4855,4855,0
|
|
20241224,154400,33057140,4855,4855,4855,4855,0
|
|
20241224,154300,33057140,4855,4855,4855,4855,0
|
|
20241224,154200,33057140,4855,4855,4855,4855,0
|
|
20241224,154100,33057140,4855,4855,4855,4855,0
|
|
20241224,154000,33057140,4855,4855,4855,4855,0
|
|
20241224,153900,33057140,4855,4855,4855,4855,0
|
|
20241224,153800,33057140,4855,4855,4855,4855,0
|
|
20241224,153700,33057140,4855,4855,4855,4855,0
|
|
20241224,153600,33057140,4855,4855,4855,4855,0
|
|
20241224,153500,33057140,4855,4855,4855,4855,0
|
|
20241224,153400,33057140,4855,4855,4855,4855,0
|
|
20241224,153300,33057140,4855,4855,4855,4855,0
|
|
20241224,153200,33057140,4855,4855,4855,4855,9
|
|
20241224,153100,33057140,4855,4855,4855,4855,0
|
|
20241224,153000,33057140,4855,4855,4855,4855,9
|
|
20241224,152900,33013445,4850,4850,4850,4850,0
|
|
20241224,152800,33013445,4850,4850,4850,4850,0
|
|
20241224,152700,33013445,4850,4850,4850,4850,0
|
|
20241224,152600,33013445,4850,4850,4850,4850,0
|
|
20241224,152500,33013445,4850,4850,4850,4850,0
|
|
20241224,152400,33013445,4850,4850,4850,4850,0
|
|
20241224,152300,33013445,4850,4850,4850,4850,0
|
|
20241224,152200,33013445,4850,4850,4850,4850,0
|
|
20241224,152100,33013445,4850,4850,4850,4850,0
|
|
20241224,152000,33013445,4850,4850,4850,4850,0
|
|
20241224,151900,33013445,4850,4850,4850,4850,100
|
|
20241224,151800,32528445,4850,4850,4850,4850,0
|
|
20241224,151700,32528445,4850,4850,4850,4850,0
|
|
20241224,151600,32528445,4850,4850,4850,4850,0
|
|
20241224,151500,32528445,4850,4850,4850,4850,0
|
|
20241224,151400,32528445,4850,4850,4850,4850,0
|
|
20241224,151300,32528445,4850,4850,4850,4850,0
|
|
20241224,151200,32528445,4850,4850,4850,4850,0
|
|
20241224,151100,32528445,4850,4850,4850,4850,0
|
|
20241224,151000,32528445,4850,4850,4850,4850,0
|
|
20241224,150900,32528445,4850,4850,4850,4850,0
|
|
20241224,150800,32528445,4850,4850,4850,4850,0
|
|
20241224,150700,32528445,4850,4850,4850,4850,0
|
|
20241224,150600,32528445,4850,4850,4850,4850,0
|
|
20241224,150500,32528445,4850,4850,4850,4850,6
|
|
20241224,150400,32499345,4855,4855,4855,4855,0
|
|
20241224,150300,32499345,4855,4855,4855,4855,0
|
|
20241224,150200,32499345,4855,4855,4855,4855,0
|
|
20241224,150100,32499345,4855,4855,4855,4855,0
|
|
20241224,150000,32499345,4855,4855,4855,4855,0
|
|
20241224,145900,32499345,4855,4855,4855,4855,0
|
|
20241224,145800,32499345,4855,4855,4855,4855,0
|
|
20241224,145700,32499345,4855,4855,4855,4855,0
|
|
20241224,145600,32499345,4855,4855,4855,4855,0
|
|
20241224,145500,32499345,4855,4855,4855,4855,0
|
|
20241224,145400,32499345,4855,4855,4855,4855,0
|
|
20241224,145300,32499345,4855,4855,4855,4855,0
|
|
20241224,145200,32499345,4855,4855,4855,4855,0
|
|
20241224,145100,32499345,4855,4855,4855,4855,0
|
|
20241224,145000,32499345,4855,4855,4855,4855,0
|
|
20241224,144900,32499345,4855,4855,4855,4855,0
|
|
20241224,144800,32499345,4855,4855,4855,4855,82
|
|
20241224,144700,32101235,4850,4850,4850,4850,0
|
|
20241224,144600,32101235,4850,4850,4850,4850,0
|
|
20241224,144500,32101235,4850,4850,4850,4850,0
|
|
20241224,144400,32101235,4850,4850,4850,4850,0
|
|
20241224,144300,32101235,4850,4850,4850,4850,0
|
|
20241224,144200,32101235,4850,4850,4850,4850,18
|
|
20241224,144100,32013935,4850,4850,4850,4850,0
|
|
20241224,144000,32013935,4850,4850,4850,4850,0
|
|
20241224,143900,32013935,4850,4850,4850,4850,0
|
|
20241224,143800,32013935,4850,4850,4850,4850,0
|
|
20241224,143700,32013935,4850,4850,4850,4850,0
|
|
20241224,143600,32013935,4850,4850,4850,4850,0
|
|
20241224,143500,32013935,4850,4850,4850,4850,0
|
|
20241224,143400,32013935,4850,4850,4850,4850,0
|
|
20241224,143300,32013935,4850,4850,4850,4850,13
|
|
20241224,143200,31950885,4850,4850,4850,4850,0
|
|
20241224,143100,31950885,4850,4850,4850,4850,0
|
|
20241224,143000,31950885,4850,4850,4850,4850,0
|
|
20241224,142900,31950885,4850,4850,4850,4850,0
|
|
20241224,142800,31950885,4850,4850,4850,4850,0
|
|
20241224,142700,31950885,4850,4850,4850,4850,0
|
|
20241224,142600,31950885,4850,4850,4850,4850,0
|
|
20241224,142500,31950885,4850,4850,4850,4850,0
|
|
20241224,142400,31950885,4850,4850,4850,4850,0
|
|
20241224,142300,31950885,4850,4850,4850,4850,0
|
|
20241224,142200,31950885,4850,4850,4850,4850,0
|
|
20241224,142100,31950885,4850,4850,4850,4850,0
|
|
20241224,142000,31950885,4850,4850,4850,4850,0
|
|
20241224,141900,31950885,4850,4850,4850,4850,0
|
|
20241224,141800,31950885,4850,4850,4850,4850,0
|
|
20241224,141700,31950885,4850,4850,4850,4850,2
|
|
20241224,141600,31941185,4845,4845,4845,4845,0
|
|
20241224,141500,31941185,4845,4845,4845,4845,0
|
|
20241224,141400,31941185,4845,4845,4845,4845,0
|
|
20241224,141300,31941185,4845,4845,4845,4845,0
|
|
20241224,141200,31941185,4845,4845,4845,4845,5
|
|
20241224,141100,31916960,4845,4845,4845,4845,0
|
|
20241224,141000,31916960,4845,4845,4845,4845,0
|
|
20241224,140900,31916960,4845,4845,4845,4845,0
|
|
20241224,140800,31916960,4845,4845,4845,4845,0
|
|
20241224,140700,31916960,4845,4845,4845,4845,0
|
|
20241224,140600,31916960,4845,4845,4845,4845,0
|
|
20241224,140500,31916960,4845,4845,4845,4845,0
|
|
20241224,140400,31916960,4845,4845,4845,4845,5
|
|
20241224,140300,31892735,4845,4845,4845,4845,0
|
|
20241224,140200,31892735,4845,4845,4845,4845,0
|
|
20241224,140100,31892735,4845,4845,4845,4845,0
|
|
20241224,140000,31892735,4845,4845,4845,4845,0
|
|
20241224,135900,31892735,4845,4845,4845,4845,0
|
|
20241224,135800,31892735,4845,4845,4845,4845,5
|
|
20241224,135700,31868510,4840,4840,4840,4840,0
|
|
20241224,135600,31868510,4840,4840,4840,4840,0
|
|
20241224,135500,31868510,4840,4840,4840,4840,0
|
|
20241224,135400,31868510,4840,4840,4840,4840,103
|
|
20241224,135300,31369990,4845,4845,4845,4845,0
|
|
20241224,135200,31369990,4845,4845,4845,4845,0
|
|
20241224,135100,31369990,4845,4845,4845,4845,0
|
|
20241224,135000,31369990,4845,4845,4845,4845,0
|
|
20241224,134900,31369990,4845,4845,4845,4845,0
|
|
20241224,134800,31369990,4845,4845,4845,4845,0
|
|
20241224,134700,31369990,4845,4845,4845,4845,0
|
|
20241224,134600,31369990,4845,4845,4845,4845,0
|
|
20241224,134500,31369990,4845,4845,4845,4845,0
|
|
20241224,134400,31369990,4845,4845,4845,4845,0
|
|
20241224,134300,31369990,4845,4845,4845,4845,0
|
|
20241224,134200,31369990,4845,4845,4845,4845,0
|
|
20241224,134100,31369990,4845,4845,4845,4845,8
|
|
20241224,134000,31331230,4840,4840,4840,4840,0
|
|
20241224,133900,31331230,4840,4840,4840,4840,0
|
|
20241224,133800,31331230,4840,4840,4840,4840,0
|
|
20241224,133700,31331230,4840,4840,4840,4840,0
|
|
20241224,133600,31331230,4840,4840,4840,4840,0
|
|
20241224,133500,31331230,4840,4840,4840,4840,0
|
|
20241224,133400,31331230,4840,4840,4840,4840,0
|
|
20241224,133300,31331230,4840,4840,4840,4840,0
|
|
20241224,133200,31331230,4840,4840,4840,4840,0
|
|
20241224,133100,31331230,4840,4840,4840,4840,18
|
|
20241224,133000,31244110,4850,4850,4850,4850,0
|
|
20241224,132900,31244110,4850,4850,4850,4850,0
|
|
20241224,132800,31244110,4850,4850,4850,4850,0
|
|
20241224,132700,31244110,4850,4850,4850,4850,0
|
|
20241224,132600,31244110,4850,4850,4850,4850,0
|
|
20241224,132500,31244110,4850,4850,4850,4850,182
|
|
20241224,132400,30361410,4845,4845,4845,4845,0
|
|
20241224,132300,30361410,4845,4845,4845,4845,0
|
|
20241224,132200,30361410,4845,4845,4845,4845,0
|
|
20241224,132100,30361410,4845,4850,4850,4845,9
|
|
20241224,132000,30317785,4845,4845,4845,4845,0
|
|
20241224,131900,30317785,4845,4845,4845,4845,0
|
|
20241224,131800,30317785,4845,4845,4845,4845,0
|
|
20241224,131700,30317785,4845,4845,4845,4845,0
|
|
20241224,131600,30317785,4845,4845,4845,4845,0
|
|
20241224,131500,30317785,4845,4845,4845,4845,0
|
|
20241224,131400,30317785,4845,4845,4845,4845,0
|
|
20241224,131300,30317785,4845,4845,4845,4845,5
|
|
20241224,131200,30293560,4845,4845,4845,4845,0
|
|
20241224,131100,30293560,4845,4845,4845,4845,0
|
|
20241224,131000,30293560,4845,4845,4845,4845,0
|
|
20241224,130900,30293560,4845,4845,4845,4845,0
|
|
20241224,130800,30293560,4845,4845,4845,4845,0
|
|
20241224,130700,30293560,4845,4845,4845,4845,0
|
|
20241224,130600,30293560,4845,4845,4845,4845,0
|
|
20241224,130500,30293560,4845,4845,4845,4845,0
|
|
20241224,130400,30293560,4845,4845,4845,4845,82
|
|
20241224,130300,29896270,4845,4845,4845,4845,0
|
|
20241224,130200,29896270,4845,4845,4845,4845,0
|
|
20241224,130100,29896270,4845,4845,4845,4845,0
|
|
20241224,130000,29896270,4845,4845,4845,4845,0
|
|
20241224,125900,29896270,4845,4845,4845,4845,0
|
|
20241224,125800,29896270,4845,4845,4845,4845,0
|
|
20241224,125700,29896270,4845,4845,4845,4845,0
|
|
20241224,125600,29896270,4845,4845,4845,4845,0
|
|
20241224,125500,29896270,4845,4845,4845,4845,0
|
|
20241224,125400,29896270,4845,4845,4845,4845,0
|
|
20241224,125300,29896270,4845,4845,4845,4845,0
|
|
20241224,125200,29896270,4845,4845,4845,4845,4
|
|
20241224,125100,29876890,4845,4845,4845,4845,0
|
|
20241224,125000,29876890,4845,4845,4845,4845,0
|
|
20241224,124900,29876890,4845,4845,4845,4845,0
|
|
20241224,124800,29876890,4845,4845,4845,4845,0
|
|
20241224,124700,29876890,4845,4845,4845,4845,0
|
|
20241224,124600,29876890,4845,4845,4845,4845,0
|
|
20241224,124500,29876890,4845,4845,4845,4845,0
|
|
20241224,124400,29876890,4845,4845,4845,4845,0
|
|
20241224,124300,29876890,4845,4845,4845,4845,0
|
|
20241224,124200,29876890,4845,4845,4845,4845,0
|
|
20241224,124100,29876890,4845,4845,4845,4845,7
|
|
20241224,124000,29842975,4845,4845,4845,4845,0
|
|
20241224,123900,29842975,4845,4845,4845,4845,0
|
|
20241224,123800,29842975,4845,4845,4845,4845,0
|
|
20241224,123700,29842975,4845,4845,4845,4845,0
|
|
20241224,123600,29842975,4845,4845,4845,4845,0
|
|
20241224,123500,29842975,4845,4845,4845,4845,1
|
|
20241224,123400,29838130,4845,4845,4845,4845,3
|
|
20241224,123300,29823595,4840,4840,4840,4840,0
|
|
20241224,123200,29823595,4840,4840,4840,4840,0
|
|
20241224,123100,29823595,4840,4840,4840,4840,1
|
|
20241224,123000,29818755,4845,4845,4845,4845,0
|
|
20241224,122900,29818755,4845,4845,4845,4845,0
|
|
20241224,122800,29818755,4845,4845,4845,4845,0
|
|
20241224,122700,29818755,4845,4845,4845,4845,0
|
|
20241224,122600,29818755,4845,4845,4845,4845,0
|
|
20241224,122500,29818755,4845,4845,4845,4845,0
|
|
20241224,122400,29818755,4845,4845,4845,4845,0
|
|
20241224,122300,29818755,4845,4845,4845,4845,18
|
|
20241224,122200,29731545,4845,4845,4845,4845,0
|
|
20241224,122100,29731545,4845,4845,4845,4845,0
|
|
20241224,122000,29731545,4845,4845,4845,4845,0
|
|
20241224,121900,29731545,4845,4845,4845,4845,0
|
|
20241224,121800,29731545,4845,4845,4845,4845,0
|
|
20241224,121700,29731545,4845,4845,4845,4845,0
|
|
20241224,121600,29731545,4845,4845,4845,4845,0
|
|
20241224,121500,29731545,4845,4845,4845,4845,0
|
|
20241224,121400,29731545,4845,4845,4845,4845,0
|
|
20241224,121300,29731545,4845,4845,4845,4845,0
|
|
20241224,121200,29731545,4845,4845,4845,4845,0
|
|
20241224,121100,29731545,4845,4845,4845,4845,0
|
|
20241224,121000,29731545,4845,4845,4845,4845,0
|
|
20241224,120900,29731545,4845,4845,4845,4845,0
|
|
20241224,120800,29731545,4845,4845,4845,4845,0
|
|
20241224,120700,29731545,4845,4845,4845,4845,0
|
|
20241224,120600,29731545,4845,4845,4845,4845,0
|
|
20241224,120500,29731545,4845,4845,4845,4845,0
|
|
20241224,120400,29731545,4845,4845,4845,4845,0
|
|
20241224,120300,29731545,4845,4845,4845,4845,0
|
|
20241224,120200,29731545,4845,4845,4845,4845,0
|
|
20241224,120100,29731545,4845,4845,4845,4845,0
|
|
20241224,120000,29731545,4845,4845,4845,4845,0
|
|
20241224,115900,29731545,4845,4845,4845,4845,0
|
|
20241224,115800,29731545,4845,4845,4845,4845,0
|
|
20241224,115700,29731545,4845,4845,4845,4845,0
|
|
20241224,115600,29731545,4845,4845,4845,4845,0
|
|
20241224,115500,29731545,4845,4845,4845,4845,0
|
|
20241224,115400,29731545,4845,4845,4845,4845,0
|
|
20241224,115300,29731545,4845,4845,4845,4845,0
|
|
20241224,115200,29731545,4845,4845,4845,4845,0
|
|
20241224,115100,29731545,4845,4845,4845,4845,0
|
|
20241224,115000,29731545,4845,4845,4845,4845,0
|
|
20241224,114900,29731545,4845,4845,4845,4845,91
|
|
20241224,114800,29290650,4845,4845,4845,4845,0
|
|
20241224,114700,29290650,4845,4845,4845,4845,0
|
|
20241224,114600,29290650,4845,4845,4845,4845,0
|
|
20241224,114500,29290650,4845,4845,4845,4845,0
|
|
20241224,114400,29290650,4845,4845,4845,4845,0
|
|
20241224,114300,29290650,4845,4845,4845,4845,0
|
|
20241224,114200,29290650,4845,4845,4845,4845,0
|
|
20241224,114100,29290650,4845,4845,4845,4845,0
|
|
20241224,114000,29290650,4845,4845,4845,4845,0
|
|
20241224,113900,29290650,4845,4845,4845,4845,20
|
|
20241224,113800,29193750,4840,4840,4840,4840,0
|
|
20241224,113700,29193750,4840,4840,4840,4840,0
|
|
20241224,113600,29193750,4840,4840,4840,4840,0
|
|
20241224,113500,29193750,4840,4840,4840,4840,0
|
|
20241224,113400,29193750,4840,4840,4840,4840,0
|
|
20241224,113300,29193750,4840,4840,4840,4840,0
|
|
20241224,113200,29193750,4840,4840,4840,4840,0
|
|
20241224,113100,29193750,4840,4840,4840,4840,4
|
|
20241224,113000,29174390,4840,4840,4840,4840,0
|
|
20241224,112900,29174390,4840,4840,4840,4840,0
|
|
20241224,112800,29174390,4840,4840,4840,4840,0
|
|
20241224,112700,29174390,4840,4840,4840,4840,0
|
|
20241224,112600,29174390,4840,4840,4840,4840,0
|
|
20241224,112500,29174390,4840,4840,4840,4840,0
|
|
20241224,112400,29174390,4840,4840,4840,4840,0
|
|
20241224,112300,29174390,4840,4840,4840,4840,109
|
|
20241224,112200,28646830,4840,4840,4840,4840,0
|
|
20241224,112100,28646830,4840,4840,4840,4840,0
|
|
20241224,112000,28646830,4840,4840,4840,4840,0
|
|
20241224,111900,28646830,4840,4840,4840,4840,0
|
|
20241224,111800,28646830,4840,4840,4840,4840,0
|
|
20241224,111700,28646830,4840,4840,4840,4840,0
|
|
20241224,111600,28646830,4840,4840,4840,4840,0
|
|
20241224,111500,28646830,4840,4840,4840,4840,1
|
|
20241224,111400,28641990,4840,4840,4840,4840,0
|
|
20241224,111300,28641990,4840,4840,4840,4840,0
|
|
20241224,111200,28641990,4840,4840,4840,4840,18
|
|
20241224,111100,28554870,4840,4840,4840,4840,0
|
|
20241224,111000,28554870,4840,4840,4840,4840,0
|
|
20241224,110900,28554870,4840,4840,4840,4840,0
|
|
20241224,110800,28554870,4840,4840,4840,4840,0
|
|
20241224,110700,28554870,4840,4840,4840,4840,0
|
|
20241224,110600,28554870,4840,4840,4840,4840,0
|
|
20241224,110500,28554870,4840,4840,4840,4840,0
|
|
20241224,110400,28554870,4840,4840,4840,4840,0
|
|
20241224,110300,28554870,4840,4840,4840,4840,0
|
|
20241224,110200,28554870,4840,4840,4840,4840,0
|
|
20241224,110100,28554870,4840,4840,4840,4840,0
|
|
20241224,110000,28554870,4840,4840,4840,4840,0
|
|
20241224,105900,28554870,4840,4840,4840,4840,0
|
|
20241224,105800,28554870,4840,4840,4840,4840,0
|
|
20241224,105700,28554870,4840,4840,4840,4840,0
|
|
20241224,105600,28554870,4840,4840,4840,4840,0
|
|
20241224,105500,28554870,4840,4840,4840,4840,0
|
|
20241224,105400,28554870,4840,4840,4840,4840,0
|
|
20241224,105300,28554870,4840,4840,4840,4840,0
|
|
20241224,105200,28554870,4840,4840,4840,4840,0
|
|
20241224,105100,28554870,4840,4840,4840,4840,0
|
|
20241224,105000,28554870,4840,4840,4840,4840,0
|
|
20241224,104900,28554870,4840,4840,4840,4840,35
|
|
20241224,104800,28385470,4840,4840,4840,4840,0
|
|
20241224,104700,28385470,4840,4840,4840,4840,0
|
|
20241224,104600,28385470,4840,4840,4840,4840,0
|
|
20241224,104500,28385470,4840,4840,4840,4840,0
|
|
20241224,104400,28385470,4840,4840,4840,4840,0
|
|
20241224,104300,28385470,4840,4840,4840,4840,36
|
|
20241224,104200,28211230,4840,4840,4840,4840,0
|
|
20241224,104100,28211230,4840,4840,4840,4840,0
|
|
20241224,104000,28211230,4840,4840,4840,4840,0
|
|
20241224,103900,28211230,4840,4840,4840,4840,10
|
|
20241224,103800,28162830,4840,4840,4840,4840,0
|
|
20241224,103700,28162830,4840,4840,4840,4840,0
|
|
20241224,103600,28162830,4840,4840,4840,4840,0
|
|
20241224,103500,28162830,4840,4840,4840,4840,0
|
|
20241224,103400,28162830,4840,4840,4840,4840,0
|
|
20241224,103300,28162830,4840,4840,4840,4840,60
|
|
20241224,103200,27872430,4835,4835,4835,4835,0
|
|
20241224,103100,27872430,4835,4835,4835,4835,5
|
|
20241224,103000,27848255,4835,4835,4835,4835,0
|
|
20241224,102900,27848255,4835,4835,4835,4835,1
|
|
20241224,102800,27843420,4840,4840,4840,4840,0
|
|
20241224,102700,27843420,4840,4840,4840,4840,0
|
|
20241224,102600,27843420,4840,4840,4840,4840,0
|
|
20241224,102500,27843420,4840,4840,4840,4840,0
|
|
20241224,102400,27843420,4840,4840,4840,4840,0
|
|
20241224,102300,27843420,4840,4840,4840,4840,4
|
|
20241224,102200,27824060,4835,4835,4835,4835,0
|
|
20241224,102100,27824060,4835,4835,4835,4835,0
|
|
20241224,102000,27824060,4835,4835,4835,4835,0
|
|
20241224,101900,27824060,4835,4835,4835,4835,1
|
|
20241224,101800,27819225,4835,4835,4835,4835,0
|
|
20241224,101700,27819225,4835,4835,4835,4835,10
|
|
20241224,101600,27770875,4850,4850,4850,4850,200
|
|
20241224,101500,26800875,4830,4830,4830,4830,113
|
|
20241224,101400,26255085,4830,4830,4830,4830,165
|
|
20241224,101300,25458135,4835,4845,4845,4835,5
|
|
20241224,101200,25433930,4855,4855,4855,4855,0
|
|
20241224,101100,25433930,4855,4855,4855,4855,0
|
|
20241224,101000,25433930,4855,4855,4855,4855,0
|
|
20241224,100900,25433930,4855,4855,4855,4855,0
|
|
20241224,100800,25433930,4855,4855,4855,4855,0
|
|
20241224,100700,25433930,4855,4855,4855,4855,0
|
|
20241224,100600,25433930,4855,4855,4855,4855,0
|
|
20241224,100500,25433930,4855,4855,4855,4855,0
|
|
20241224,100400,25433930,4855,4830,4855,4830,237
|
|
20241224,100300,24288995,4835,4835,4835,4835,0
|
|
20241224,100200,24288995,4835,4835,4835,4835,0
|
|
20241224,100100,24288995,4835,4835,4835,4835,6
|
|
20241224,100000,24259985,4835,4835,4835,4835,0
|
|
20241224,095900,24259985,4835,4835,4835,4835,0
|
|
20241224,095800,24259985,4835,4835,4835,4835,0
|
|
20241224,095700,24259985,4835,4835,4835,4835,0
|
|
20241224,095600,24259985,4835,4835,4835,4835,0
|
|
20241224,095500,24259985,4835,4835,4835,4835,1000
|
|
20241224,095400,19424985,4835,4835,4835,4835,2000
|
|
20241224,095300,9754985,4860,4860,4860,4860,0
|
|
20241224,095200,9754985,4860,4860,4860,4860,0
|
|
20241224,095100,9754985,4860,4860,4860,4860,0
|
|
20241224,095000,9754985,4860,4860,4860,4860,4
|
|
20241224,094900,9735545,4865,4865,4865,4865,0
|
|
20241224,094800,9735545,4865,4865,4865,4865,0
|
|
20241224,094700,9735545,4865,4865,4865,4865,0
|
|
20241224,094600,9735545,4865,4865,4865,4865,10
|
|
20241224,094500,9686895,4865,4865,4865,4865,0
|
|
20241224,094400,9686895,4865,4865,4865,4865,0
|
|
20241224,094300,9686895,4865,4865,4865,4865,0
|
|
20241224,094200,9686895,4865,4860,4865,4860,11
|
|
20241224,094100,9633430,4860,4860,4860,4860,5
|
|
20241224,094000,9609130,4860,4860,4860,4860,0
|
|
20241224,093900,9609130,4860,4860,4860,4860,1
|
|
20241224,093800,9604270,4860,4860,4860,4860,0
|
|
20241224,093700,9604270,4860,4860,4860,4860,200
|
|
20241224,093600,8632270,4860,4860,4860,4860,0
|
|
20241224,093500,8632270,4860,4860,4860,4860,100
|
|
20241224,093400,8146270,4865,4865,4865,4865,0
|
|
20241224,093300,8146270,4865,4865,4865,4865,0
|
|
20241224,093200,8146270,4865,4865,4865,4865,0
|
|
20241224,093100,8146270,4865,4865,4865,4865,0
|
|
20241224,093000,8146270,4865,4865,4865,4865,39
|
|
20241224,092900,7956535,4860,4860,4860,4860,0
|
|
20241224,092800,7956535,4860,4860,4860,4860,0
|
|
20241224,092700,7956535,4860,4860,4860,4860,0
|
|
20241224,092600,7956535,4860,4860,4860,4860,0
|
|
20241224,092500,7956535,4860,4860,4860,4860,0
|
|
20241224,092400,7956535,4860,4860,4860,4860,38
|
|
20241224,092300,7771855,4860,4860,4860,4860,0
|
|
20241224,092200,7771855,4860,4860,4860,4860,0
|
|
20241224,092100,7771855,4860,4860,4860,4860,5
|
|
20241224,092000,7747555,4850,4850,4850,4850,0
|
|
20241224,091900,7747555,4850,4850,4850,4850,0
|
|
20241224,091800,7747555,4850,4850,4850,4850,0
|
|
20241224,091700,7747555,4850,4845,4850,4845,279
|
|
20241224,091600,6395095,4845,4845,4845,4845,0
|
|
20241224,091500,6395095,4845,4845,4845,4845,5
|
|
20241224,091400,6370870,4850,4850,4850,4850,0
|
|
20241224,091300,6370870,4850,4850,4850,4850,0
|
|
20241224,091200,6370870,4850,4850,4850,4850,0
|
|
20241224,091100,6370870,4850,4850,4850,4850,0
|
|
20241224,091000,6370870,4850,4850,4850,4850,0
|
|
20241224,090900,6370870,4850,4850,4850,4850,0
|
|
20241224,090800,6370870,4850,4850,4850,4850,0
|
|
20241224,090700,6370870,4850,4830,4850,4820,105
|
|
20241224,090600,5863900,4810,4810,4810,4810,0
|
|
20241224,090500,5863900,4810,4810,4810,4810,0
|
|
20241224,090400,5863900,4810,4810,4810,4810,0
|
|
20241224,090300,5863900,4810,4810,4810,4810,200
|
|
20241224,090200,4901900,4900,4900,4900,4900,500
|
|
20241224,090100,2451900,4900,4765,4940,4765,357
|
|
20241224,090000,705550,4940,4935,4940,4750,143
|