722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,205900,102078085,4935,4935,4935,4935,39
|
|
20241226,205800,102078085,4935,4935,4935,4935,0
|
|
20241226,205700,102078085,4935,4935,4935,4935,0
|
|
20241226,205600,102078085,4935,4935,4935,4935,0
|
|
20241226,205500,102078085,4935,4935,4935,4935,0
|
|
20241226,205400,102078085,4935,4935,4935,4935,0
|
|
20241226,205300,102078085,4935,4935,4935,4935,0
|
|
20241226,205200,102078085,4935,4935,4935,4935,0
|
|
20241226,205100,102078085,4935,4935,4935,4935,0
|
|
20241226,205000,102078085,4935,4935,4935,4935,0
|
|
20241226,204900,102078085,4935,4935,4935,4935,0
|
|
20241226,204800,102078085,4935,4935,4935,4935,0
|
|
20241226,204700,102078085,4935,4935,4935,4935,0
|
|
20241226,204600,102078085,4935,4935,4935,4935,0
|
|
20241226,204500,102078085,4935,4935,4935,4935,0
|
|
20241226,204400,102078085,4935,4935,4935,4935,0
|
|
20241226,204300,102078085,4935,4935,4935,4935,0
|
|
20241226,204200,102078085,4935,4935,4935,4935,0
|
|
20241226,204100,102078085,4935,4935,4935,4935,0
|
|
20241226,204000,102078085,4935,4935,4935,4935,0
|
|
20241226,203900,102078085,4935,4935,4935,4935,0
|
|
20241226,203800,102078085,4935,4935,4935,4935,0
|
|
20241226,203700,102078085,4935,4935,4935,4935,0
|
|
20241226,203600,102078085,4935,4935,4935,4935,0
|
|
20241226,203500,102078085,4935,4935,4935,4935,0
|
|
20241226,203400,102078085,4935,4935,4935,4935,0
|
|
20241226,203300,102078085,4935,4935,4935,4935,0
|
|
20241226,203200,102078085,4935,4935,4935,4935,0
|
|
20241226,203100,102078085,4935,4935,4935,4935,0
|
|
20241226,203000,102078085,4935,4935,4935,4935,0
|
|
20241226,202900,102078085,4935,4935,4935,4935,39
|
|
20241226,202800,102078085,4935,4935,4935,4935,0
|
|
20241226,202700,102078085,4935,4935,4935,4935,0
|
|
20241226,202600,102078085,4935,4935,4935,4935,0
|
|
20241226,202500,102078085,4935,4935,4935,4935,0
|
|
20241226,202400,102078085,4935,4935,4935,4935,0
|
|
20241226,202300,102078085,4935,4935,4935,4935,0
|
|
20241226,202200,102078085,4935,4935,4935,4935,0
|
|
20241226,202100,102078085,4935,4935,4935,4935,0
|
|
20241226,202000,102078085,4935,4935,4935,4935,0
|
|
20241226,201900,102078085,4935,4935,4935,4935,0
|
|
20241226,201800,102078085,4935,4935,4935,4935,0
|
|
20241226,201700,102078085,4935,4935,4935,4935,0
|
|
20241226,201600,102078085,4935,4935,4935,4935,0
|
|
20241226,201500,102078085,4935,4935,4935,4935,0
|
|
20241226,201400,102078085,4935,4935,4935,4935,0
|
|
20241226,201300,102078085,4935,4935,4935,4935,0
|
|
20241226,201200,102078085,4935,4935,4935,4935,0
|
|
20241226,201100,102078085,4935,4935,4935,4935,0
|
|
20241226,201000,102078085,4935,4935,4935,4935,0
|
|
20241226,200900,102078085,4935,4935,4935,4935,0
|
|
20241226,200800,102078085,4935,4935,4935,4935,0
|
|
20241226,200700,102078085,4935,4935,4935,4935,0
|
|
20241226,200600,102078085,4935,4935,4935,4935,0
|
|
20241226,200500,102078085,4935,4935,4935,4935,0
|
|
20241226,200400,102078085,4935,4935,4935,4935,0
|
|
20241226,200300,102078085,4935,4935,4935,4935,0
|
|
20241226,200200,102078085,4935,4935,4935,4935,0
|
|
20241226,200100,102078085,4935,4935,4935,4935,0
|
|
20241226,200000,102078085,4935,4935,4935,4935,0
|
|
20241226,195900,102078085,4935,4935,4935,4935,39
|
|
20241226,195800,102078085,4935,4935,4935,4935,0
|
|
20241226,195700,102078085,4935,4935,4935,4935,0
|
|
20241226,195600,102078085,4935,4935,4935,4935,0
|
|
20241226,195500,102078085,4935,4935,4935,4935,0
|
|
20241226,195400,102078085,4935,4935,4935,4935,0
|
|
20241226,195300,102078085,4935,4935,4935,4935,0
|
|
20241226,195200,102078085,4935,4935,4935,4935,0
|
|
20241226,195100,102078085,4935,4935,4935,4935,0
|
|
20241226,195000,102078085,4935,4935,4935,4935,0
|
|
20241226,194900,102078085,4935,4935,4935,4935,0
|
|
20241226,194800,102078085,4935,4935,4935,4935,0
|
|
20241226,194700,102078085,4935,4935,4935,4935,0
|
|
20241226,194600,102078085,4935,4935,4935,4935,0
|
|
20241226,194500,102078085,4935,4935,4935,4935,0
|
|
20241226,194400,102078085,4935,4935,4935,4935,0
|
|
20241226,194300,102078085,4935,4935,4935,4935,0
|
|
20241226,194200,102078085,4935,4935,4935,4935,0
|
|
20241226,194100,102078085,4935,4935,4935,4935,0
|
|
20241226,194000,102078085,4935,4935,4935,4935,0
|
|
20241226,193900,102078085,4935,4935,4935,4935,0
|
|
20241226,193800,102078085,4935,4935,4935,4935,0
|
|
20241226,193700,102078085,4935,4935,4935,4935,0
|
|
20241226,193600,102078085,4935,4935,4935,4935,0
|
|
20241226,193500,102078085,4935,4935,4935,4935,0
|
|
20241226,193400,102078085,4935,4935,4935,4935,0
|
|
20241226,193300,102078085,4935,4935,4935,4935,0
|
|
20241226,193200,102078085,4935,4935,4935,4935,0
|
|
20241226,193100,102078085,4935,4935,4935,4935,0
|
|
20241226,193000,102078085,4935,4935,4935,4935,0
|
|
20241226,192900,102078085,4935,4935,4935,4935,39
|
|
20241226,192800,102078085,4935,4935,4935,4935,0
|
|
20241226,192700,102078085,4935,4935,4935,4935,0
|
|
20241226,192600,102078085,4935,4935,4935,4935,0
|
|
20241226,192500,102078085,4935,4935,4935,4935,0
|
|
20241226,192400,102078085,4935,4935,4935,4935,0
|
|
20241226,192300,102078085,4935,4935,4935,4935,0
|
|
20241226,192200,102078085,4935,4935,4935,4935,0
|
|
20241226,192100,102078085,4935,4935,4935,4935,0
|
|
20241226,192000,102078085,4935,4935,4935,4935,0
|
|
20241226,191900,102078085,4935,4935,4935,4935,0
|
|
20241226,191800,102078085,4935,4935,4935,4935,0
|
|
20241226,191700,102078085,4935,4935,4935,4935,0
|
|
20241226,191600,102078085,4935,4935,4935,4935,0
|
|
20241226,191500,102078085,4935,4935,4935,4935,0
|
|
20241226,191400,102078085,4935,4935,4935,4935,0
|
|
20241226,191300,102078085,4935,4935,4935,4935,0
|
|
20241226,191200,102078085,4935,4935,4935,4935,0
|
|
20241226,191100,102078085,4935,4935,4935,4935,0
|
|
20241226,191000,102078085,4935,4935,4935,4935,0
|
|
20241226,190900,102078085,4935,4935,4935,4935,0
|
|
20241226,190800,102078085,4935,4935,4935,4935,0
|
|
20241226,190700,102078085,4935,4935,4935,4935,0
|
|
20241226,190600,102078085,4935,4935,4935,4935,0
|
|
20241226,190500,102078085,4935,4935,4935,4935,0
|
|
20241226,190400,102078085,4935,4935,4935,4935,0
|
|
20241226,190300,102078085,4935,4935,4935,4935,0
|
|
20241226,190200,102078085,4935,4935,4935,4935,0
|
|
20241226,190100,102078085,4935,4935,4935,4935,0
|
|
20241226,190000,102078085,4935,4935,4935,4935,0
|
|
20241226,185900,102078085,4935,4935,4935,4935,39
|
|
20241226,185800,102078085,4935,4935,4935,4935,0
|
|
20241226,185700,102078085,4935,4935,4935,4935,0
|
|
20241226,185600,102078085,4935,4935,4935,4935,0
|
|
20241226,185500,102078085,4935,4935,4935,4935,0
|
|
20241226,185400,102078085,4935,4935,4935,4935,0
|
|
20241226,185300,102078085,4935,4935,4935,4935,0
|
|
20241226,185200,102078085,4935,4935,4935,4935,0
|
|
20241226,185100,102078085,4935,4935,4935,4935,0
|
|
20241226,185000,102078085,4935,4935,4935,4935,0
|
|
20241226,184900,102078085,4935,4935,4935,4935,0
|
|
20241226,184800,102078085,4935,4935,4935,4935,0
|
|
20241226,184700,102078085,4935,4935,4935,4935,0
|
|
20241226,184600,102078085,4935,4935,4935,4935,0
|
|
20241226,184500,102078085,4935,4935,4935,4935,0
|
|
20241226,184400,102078085,4935,4935,4935,4935,0
|
|
20241226,184300,102078085,4935,4935,4935,4935,0
|
|
20241226,184200,102078085,4935,4935,4935,4935,0
|
|
20241226,184100,102078085,4935,4935,4935,4935,0
|
|
20241226,184000,102078085,4935,4935,4935,4935,0
|
|
20241226,183900,102078085,4935,4935,4935,4935,0
|
|
20241226,183800,102078085,4935,4935,4935,4935,0
|
|
20241226,183700,102078085,4935,4935,4935,4935,0
|
|
20241226,183600,102078085,4935,4935,4935,4935,0
|
|
20241226,183500,102078085,4935,4935,4935,4935,0
|
|
20241226,183400,102078085,4935,4935,4935,4935,0
|
|
20241226,183300,102078085,4935,4935,4935,4935,0
|
|
20241226,183200,102078085,4935,4935,4935,4935,0
|
|
20241226,183100,102078085,4935,4935,4935,4935,0
|
|
20241226,183000,102078085,4935,4935,4935,4935,0
|
|
20241226,182900,102078085,4935,4935,4935,4935,39
|
|
20241226,182800,102078085,4935,4935,4935,4935,0
|
|
20241226,182700,102078085,4935,4935,4935,4935,0
|
|
20241226,182600,102078085,4935,4935,4935,4935,0
|
|
20241226,182500,102078085,4935,4935,4935,4935,0
|
|
20241226,182400,102078085,4935,4935,4935,4935,0
|
|
20241226,182300,102078085,4935,4935,4935,4935,0
|
|
20241226,182200,102078085,4935,4935,4935,4935,0
|
|
20241226,182100,102078085,4935,4935,4935,4935,0
|
|
20241226,182000,102078085,4935,4935,4935,4935,0
|
|
20241226,181900,102078085,4935,4935,4935,4935,0
|
|
20241226,181800,102078085,4935,4935,4935,4935,0
|
|
20241226,181700,102078085,4935,4935,4935,4935,0
|
|
20241226,181600,102078085,4935,4935,4935,4935,0
|
|
20241226,181500,102078085,4935,4935,4935,4935,0
|
|
20241226,181400,102078085,4935,4935,4935,4935,0
|
|
20241226,181300,102078085,4935,4935,4935,4935,0
|
|
20241226,181200,102078085,4935,4935,4935,4935,0
|
|
20241226,181100,102078085,4935,4935,4935,4935,0
|
|
20241226,181000,102078085,4935,4935,4935,4935,0
|
|
20241226,180900,102078085,4935,4935,4935,4935,0
|
|
20241226,180800,102078085,4935,4935,4935,4935,0
|
|
20241226,180700,102078085,4935,4935,4935,4935,0
|
|
20241226,180600,102078085,4935,4935,4935,4935,0
|
|
20241226,180500,102078085,4935,4935,4935,4935,0
|
|
20241226,180400,102078085,4935,4935,4935,4935,0
|
|
20241226,180300,102078085,4935,4935,4935,4935,0
|
|
20241226,180200,102078085,4935,4935,4935,4935,0
|
|
20241226,180100,102078085,4935,4935,4935,4935,0
|
|
20241226,180000,102078085,4935,4935,4935,4935,0
|
|
20241226,175900,102078085,4935,4935,4935,4935,39
|
|
20241226,175800,102078085,4935,4935,4935,4935,0
|
|
20241226,175700,102078085,4935,4935,4935,4935,0
|
|
20241226,175600,102078085,4935,4935,4935,4935,0
|
|
20241226,175500,102078085,4935,4935,4935,4935,0
|
|
20241226,175400,102078085,4935,4935,4935,4935,0
|
|
20241226,175300,102078085,4935,4935,4935,4935,0
|
|
20241226,175200,102078085,4935,4935,4935,4935,0
|
|
20241226,175100,102078085,4935,4935,4935,4935,0
|
|
20241226,175000,102078085,4935,4935,4935,4935,0
|
|
20241226,174900,102078085,4935,4935,4935,4935,0
|
|
20241226,174800,102078085,4935,4935,4935,4935,0
|
|
20241226,174700,102078085,4935,4935,4935,4935,0
|
|
20241226,174600,102078085,4935,4935,4935,4935,0
|
|
20241226,174500,102078085,4935,4935,4935,4935,0
|
|
20241226,174400,102078085,4935,4935,4935,4935,0
|
|
20241226,174300,102078085,4935,4935,4935,4935,0
|
|
20241226,174200,102078085,4935,4935,4935,4935,0
|
|
20241226,174100,102078085,4935,4935,4935,4935,0
|
|
20241226,174000,102078085,4935,4935,4935,4935,0
|
|
20241226,173900,102078085,4935,4935,4935,4935,0
|
|
20241226,173800,102078085,4935,4935,4935,4935,0
|
|
20241226,173700,102078085,4935,4935,4935,4935,0
|
|
20241226,173600,102078085,4935,4935,4935,4935,0
|
|
20241226,173500,102078085,4935,4935,4935,4935,0
|
|
20241226,173400,102078085,4935,4935,4935,4935,0
|
|
20241226,173300,102078085,4935,4935,4935,4935,0
|
|
20241226,173200,102078085,4935,4935,4935,4935,0
|
|
20241226,173100,102078085,4935,4935,4935,4935,0
|
|
20241226,173000,102078085,4935,4935,4935,4935,0
|
|
20241226,172900,102078085,4935,4935,4935,4935,39
|
|
20241226,172800,102078085,4935,4935,4935,4935,0
|
|
20241226,172700,102078085,4935,4935,4935,4935,0
|
|
20241226,172600,102078085,4935,4935,4935,4935,0
|
|
20241226,172500,102078085,4935,4935,4935,4935,0
|
|
20241226,172400,102078085,4935,4935,4935,4935,0
|
|
20241226,172300,102078085,4935,4935,4935,4935,0
|
|
20241226,172200,102078085,4935,4935,4935,4935,0
|
|
20241226,172100,102078085,4935,4935,4935,4935,0
|
|
20241226,172000,102078085,4935,4935,4935,4935,0
|
|
20241226,171900,102078085,4935,4935,4935,4935,0
|
|
20241226,171800,102078085,4935,4935,4935,4935,0
|
|
20241226,171700,102078085,4935,4935,4935,4935,0
|
|
20241226,171600,102078085,4935,4935,4935,4935,0
|
|
20241226,171500,102078085,4935,4935,4935,4935,0
|
|
20241226,171400,102078085,4935,4935,4935,4935,0
|
|
20241226,171300,102078085,4935,4935,4935,4935,0
|
|
20241226,171200,102078085,4935,4935,4935,4935,0
|
|
20241226,171100,102078085,4935,4935,4935,4935,0
|
|
20241226,171000,102078085,4935,4935,4935,4935,0
|
|
20241226,170900,102078085,4935,4935,4935,4935,0
|
|
20241226,170800,102078085,4935,4935,4935,4935,0
|
|
20241226,170700,102078085,4935,4935,4935,4935,0
|
|
20241226,170600,102078085,4935,4935,4935,4935,0
|
|
20241226,170500,102078085,4935,4935,4935,4935,0
|
|
20241226,170400,102078085,4935,4935,4935,4935,0
|
|
20241226,170300,102078085,4935,4935,4935,4935,0
|
|
20241226,170200,102078085,4935,4935,4935,4935,0
|
|
20241226,170100,102078085,4935,4935,4935,4935,0
|
|
20241226,170000,102078085,4935,4935,4935,4935,0
|
|
20241226,165900,102078085,4935,4935,4935,4935,39
|
|
20241226,165800,102078085,4935,4935,4935,4935,0
|
|
20241226,165700,102078085,4935,4935,4935,4935,0
|
|
20241226,165600,102078085,4935,4935,4935,4935,0
|
|
20241226,165500,102078085,4935,4935,4935,4935,0
|
|
20241226,165400,102078085,4935,4935,4935,4935,0
|
|
20241226,165300,102078085,4935,4935,4935,4935,0
|
|
20241226,165200,102078085,4935,4935,4935,4935,0
|
|
20241226,165100,102078085,4935,4935,4935,4935,0
|
|
20241226,165000,102078085,4935,4935,4935,4935,0
|
|
20241226,164900,102078085,4935,4935,4935,4935,0
|
|
20241226,164800,102078085,4935,4935,4935,4935,0
|
|
20241226,164700,102078085,4935,4935,4935,4935,0
|
|
20241226,164600,102078085,4935,4935,4935,4935,0
|
|
20241226,164500,102078085,4935,4935,4935,4935,0
|
|
20241226,164400,102078085,4935,4935,4935,4935,0
|
|
20241226,164300,102078085,4935,4935,4935,4935,0
|
|
20241226,164200,102078085,4935,4935,4935,4935,0
|
|
20241226,164100,102078085,4935,4935,4935,4935,0
|
|
20241226,164000,102078085,4935,4935,4935,4935,0
|
|
20241226,163900,102078085,4935,4935,4935,4935,0
|
|
20241226,163800,102078085,4935,4935,4935,4935,0
|
|
20241226,163700,102078085,4935,4935,4935,4935,0
|
|
20241226,163600,102078085,4935,4935,4935,4935,0
|
|
20241226,163500,102078085,4935,4935,4935,4935,0
|
|
20241226,163400,102078085,4935,4935,4935,4935,0
|
|
20241226,163300,102078085,4935,4935,4935,4935,0
|
|
20241226,163200,102078085,4935,4935,4935,4935,0
|
|
20241226,163100,102078085,4935,4935,4935,4935,0
|
|
20241226,163000,102078085,4935,4935,4935,4935,0
|
|
20241226,162900,102078085,4935,4935,4935,4935,39
|
|
20241226,162800,102078085,4935,4935,4935,4935,0
|
|
20241226,162700,102078085,4935,4935,4935,4935,0
|
|
20241226,162600,102078085,4935,4935,4935,4935,0
|
|
20241226,162500,102078085,4935,4935,4935,4935,0
|
|
20241226,162400,102078085,4935,4935,4935,4935,0
|
|
20241226,162300,102078085,4935,4935,4935,4935,0
|
|
20241226,162200,102078085,4935,4935,4935,4935,0
|
|
20241226,162100,102078085,4935,4935,4935,4935,0
|
|
20241226,162000,102078085,4935,4935,4935,4935,0
|
|
20241226,161900,102078085,4935,4935,4935,4935,0
|
|
20241226,161800,102078085,4935,4935,4935,4935,0
|
|
20241226,161700,102078085,4935,4935,4935,4935,0
|
|
20241226,161600,102078085,4935,4935,4935,4935,0
|
|
20241226,161500,102078085,4935,4935,4935,4935,0
|
|
20241226,161400,102078085,4935,4935,4935,4935,0
|
|
20241226,161300,102078085,4935,4935,4935,4935,0
|
|
20241226,161200,102078085,4935,4935,4935,4935,0
|
|
20241226,161100,102078085,4935,4935,4935,4935,0
|
|
20241226,161000,102078085,4935,4935,4935,4935,0
|
|
20241226,160900,102078085,4935,4935,4935,4935,0
|
|
20241226,160800,102078085,4935,4935,4935,4935,0
|
|
20241226,160700,102078085,4935,4935,4935,4935,0
|
|
20241226,160600,102078085,4935,4935,4935,4935,0
|
|
20241226,160500,102078085,4935,4935,4935,4935,0
|
|
20241226,160400,102078085,4935,4935,4935,4935,0
|
|
20241226,160300,102078085,4935,4935,4935,4935,0
|
|
20241226,160200,102078085,4935,4935,4935,4935,0
|
|
20241226,160100,102078085,4935,4935,4935,4935,0
|
|
20241226,160000,102078085,4935,4935,4935,4935,0
|
|
20241226,155900,102078085,4935,4935,4935,4935,39
|
|
20241226,155800,102078085,4935,4935,4935,4935,0
|
|
20241226,155700,102078085,4935,4935,4935,4935,0
|
|
20241226,155600,102078085,4935,4935,4935,4935,0
|
|
20241226,155500,102078085,4935,4935,4935,4935,0
|
|
20241226,155400,102078085,4935,4935,4935,4935,0
|
|
20241226,155300,102078085,4935,4935,4935,4935,0
|
|
20241226,155200,102078085,4935,4935,4935,4935,0
|
|
20241226,155100,102078085,4935,4935,4935,4935,0
|
|
20241226,155000,102078085,4935,4935,4935,4935,0
|
|
20241226,154900,102078085,4935,4935,4935,4935,0
|
|
20241226,154800,102078085,4935,4935,4935,4935,0
|
|
20241226,154700,102078085,4935,4935,4935,4935,0
|
|
20241226,154600,102078085,4935,4935,4935,4935,0
|
|
20241226,154500,102078085,4935,4935,4935,4935,0
|
|
20241226,154400,102078085,4935,4935,4935,4935,0
|
|
20241226,154300,102078085,4935,4935,4935,4935,0
|
|
20241226,154200,102078085,4935,4935,4935,4935,0
|
|
20241226,154100,102078085,4935,4935,4935,4935,0
|
|
20241226,154000,102078085,4935,4935,4935,4935,0
|
|
20241226,153900,102078085,4935,4935,4935,4935,0
|
|
20241226,153800,102078085,4935,4935,4935,4935,0
|
|
20241226,153700,102078085,4935,4935,4935,4935,0
|
|
20241226,153600,102078085,4935,4935,4935,4935,0
|
|
20241226,153500,102078085,4935,4935,4935,4935,0
|
|
20241226,153400,102078085,4935,4935,4935,4935,0
|
|
20241226,153300,102078085,4935,4935,4935,4935,0
|
|
20241226,153200,102078085,4935,4935,4935,4935,0
|
|
20241226,153100,102078085,4935,4935,4935,4935,0
|
|
20241226,153000,102078085,4935,4935,4935,4935,39
|
|
20241226,152900,101885620,4980,4980,4980,4980,0
|
|
20241226,152800,101885620,4980,4980,4980,4980,0
|
|
20241226,152700,101885620,4980,4980,4980,4980,0
|
|
20241226,152600,101885620,4980,4980,4980,4980,0
|
|
20241226,152500,101885620,4980,4980,4980,4980,0
|
|
20241226,152400,101885620,4980,4980,4980,4980,0
|
|
20241226,152300,101885620,4980,4980,4980,4980,0
|
|
20241226,152200,101885620,4980,4980,4980,4980,0
|
|
20241226,152100,101885620,4980,4980,4980,4980,0
|
|
20241226,152000,101885620,4980,4980,4980,4980,0
|
|
20241226,151900,101885620,4980,4980,4980,4980,0
|
|
20241226,151800,101885620,4980,4980,4980,4980,0
|
|
20241226,151700,101885620,4980,4980,4980,4980,0
|
|
20241226,151600,101885620,4980,4980,4980,4980,0
|
|
20241226,151500,101885620,4980,4980,4980,4980,1
|
|
20241226,151400,101880640,4980,4980,4980,4980,93
|
|
20241226,151300,101417500,4980,4980,4980,4980,0
|
|
20241226,151200,101417500,4980,4980,4980,4980,0
|
|
20241226,151100,101417500,4980,4980,4980,4980,0
|
|
20241226,151000,101417500,4980,4975,4980,4975,200
|
|
20241226,150900,100421620,4980,4950,4980,4945,164
|
|
20241226,150800,99609320,4940,4940,4940,4940,0
|
|
20241226,150700,99609320,4940,4940,4940,4940,0
|
|
20241226,150600,99609320,4940,4940,4940,4940,0
|
|
20241226,150500,99609320,4940,4940,4940,4940,0
|
|
20241226,150400,99609320,4940,4960,4960,4940,300
|
|
20241226,150300,98125480,4960,4960,4960,4960,500
|
|
20241226,150200,95645480,4980,4980,4980,4980,0
|
|
20241226,150100,95645480,4980,4980,4980,4980,0
|
|
20241226,150000,95645480,4980,4980,4980,4980,7
|
|
20241226,145900,95610620,4940,4940,4940,4940,0
|
|
20241226,145800,95610620,4940,4940,4940,4940,0
|
|
20241226,145700,95610620,4940,4940,4940,4940,0
|
|
20241226,145600,95610620,4940,4975,4975,4940,107
|
|
20241226,145500,95079900,4975,4975,4975,4975,0
|
|
20241226,145400,95079900,4975,4975,4975,4975,0
|
|
20241226,145300,95079900,4975,4975,4975,4975,3
|
|
20241226,145200,95064975,4955,4955,4955,4955,0
|
|
20241226,145100,95064975,4955,4955,4955,4955,0
|
|
20241226,145000,95064975,4955,4955,4955,4955,0
|
|
20241226,144900,95064975,4955,4955,4955,4955,0
|
|
20241226,144800,95064975,4955,4955,4955,4955,0
|
|
20241226,144700,95064975,4955,4955,4955,4955,0
|
|
20241226,144600,95064975,4955,4955,4955,4955,37
|
|
20241226,144500,94881640,4955,4955,4955,4955,1
|
|
20241226,144400,94876685,4940,4940,4940,4940,0
|
|
20241226,144300,94876685,4940,4940,4940,4940,0
|
|
20241226,144200,94876685,4940,4940,4940,4940,0
|
|
20241226,144100,94876685,4940,4940,4940,4940,78
|
|
20241226,144000,94491365,4940,4940,4940,4940,8
|
|
20241226,143900,94451845,4940,4940,4940,4940,19
|
|
20241226,143800,94357985,4940,4940,4940,4940,0
|
|
20241226,143700,94357985,4940,4940,4940,4940,0
|
|
20241226,143600,94357985,4940,4940,4940,4940,0
|
|
20241226,143500,94357985,4940,4940,4940,4940,0
|
|
20241226,143400,94357985,4940,4940,4940,4940,0
|
|
20241226,143300,94357985,4940,4940,4940,4940,0
|
|
20241226,143200,94357985,4940,4940,4940,4940,0
|
|
20241226,143100,94357985,4940,4940,4940,4940,0
|
|
20241226,143000,94357985,4940,4940,4940,4940,0
|
|
20241226,142900,94357985,4940,4940,4940,4940,5
|
|
20241226,142800,94333285,4930,4930,4930,4930,40
|
|
20241226,142700,94136085,4930,4935,4935,4930,947
|
|
20241226,142600,89467075,4935,4935,4935,4935,803
|
|
20241226,142500,85504270,4940,4940,4940,4940,0
|
|
20241226,142400,85504270,4940,4945,4945,4940,926
|
|
20241226,142300,80928830,4945,4945,4945,4945,1500
|
|
20241226,142200,73511330,4975,4980,4980,4975,210
|
|
20241226,142100,72466510,4985,4985,4985,4985,0
|
|
20241226,142000,72466510,4985,4985,4985,4985,4
|
|
20241226,141900,72446570,4985,4985,4985,4985,0
|
|
20241226,141800,72446570,4985,4985,4985,4985,0
|
|
20241226,141700,72446570,4985,4985,4985,4985,4
|
|
20241226,141600,72426630,4990,4990,4990,4990,0
|
|
20241226,141500,72426630,4990,4990,4990,4990,12
|
|
20241226,141400,72366750,4990,4990,4990,4990,0
|
|
20241226,141300,72366750,4990,4990,4990,4990,0
|
|
20241226,141200,72366750,4990,4990,4990,4990,1
|
|
20241226,141100,72361760,4995,4995,4995,4995,1
|
|
20241226,141000,72356765,4990,4990,4990,4990,0
|
|
20241226,140900,72356765,4990,4990,4990,4990,2
|
|
20241226,140800,72346785,4990,4990,4990,4990,1
|
|
20241226,140700,72341795,4995,4995,4995,4995,0
|
|
20241226,140600,72341795,4995,4995,4995,4995,0
|
|
20241226,140500,72341795,4995,4995,4995,4995,900
|
|
20241226,140400,67846295,4980,4980,4980,4980,2
|
|
20241226,140300,67836335,5010,5010,5010,5010,0
|
|
20241226,140200,67836335,5010,5010,5010,5010,0
|
|
20241226,140100,67836335,5010,5010,5020,5000,272
|
|
20241226,140000,66474065,5000,4970,5010,4970,1796
|
|
20241226,135900,57503745,4970,4955,4970,4955,270
|
|
20241226,135800,56164110,4955,4955,4955,4955,0
|
|
20241226,135700,56164110,4955,4955,4955,4955,0
|
|
20241226,135600,56164110,4955,4955,4955,4955,0
|
|
20241226,135500,56164110,4955,4955,4955,4955,1
|
|
20241226,135400,56159155,4950,4950,4950,4950,0
|
|
20241226,135300,56159155,4950,4950,4950,4950,0
|
|
20241226,135200,56159155,4950,4950,4950,4950,3
|
|
20241226,135100,56144305,4950,4950,4950,4950,0
|
|
20241226,135000,56144305,4950,4950,4950,4950,0
|
|
20241226,134900,56144305,4950,4950,4950,4950,0
|
|
20241226,134800,56144305,4950,4950,4950,4950,0
|
|
20241226,134700,56144305,4950,4950,4950,4950,4
|
|
20241226,134600,56124505,4955,4955,4955,4955,0
|
|
20241226,134500,56124505,4955,4955,4955,4955,4
|
|
20241226,134400,56104685,4955,4955,4955,4955,0
|
|
20241226,134300,56104685,4955,4955,4955,4955,0
|
|
20241226,134200,56104685,4955,4955,4955,4955,0
|
|
20241226,134100,56104685,4955,4955,4955,4955,0
|
|
20241226,134000,56104685,4955,4955,4955,4955,0
|
|
20241226,133900,56104685,4955,4955,4955,4955,0
|
|
20241226,133800,56104685,4955,4955,4955,4955,0
|
|
20241226,133700,56104685,4955,4955,4955,4955,0
|
|
20241226,133600,56104685,4955,4955,4955,4955,3
|
|
20241226,133500,56089820,4955,4955,4955,4955,0
|
|
20241226,133400,56089820,4955,4955,4955,4955,0
|
|
20241226,133300,56089820,4955,4955,4955,4955,7
|
|
20241226,133200,56055135,4955,4955,4955,4955,0
|
|
20241226,133100,56055135,4955,4955,4955,4955,3
|
|
20241226,133000,56040270,4960,4960,4960,4960,0
|
|
20241226,132900,56040270,4960,4960,4960,4960,5
|
|
20241226,132800,56015470,4960,4960,4960,4960,11
|
|
20241226,132700,55960910,4960,4960,4960,4960,0
|
|
20241226,132600,55960910,4960,4955,4960,4955,13
|
|
20241226,132500,55896445,4950,4950,4950,4950,0
|
|
20241226,132400,55896445,4950,4950,4950,4950,1
|
|
20241226,132300,55891495,4955,4955,4955,4955,0
|
|
20241226,132200,55891495,4955,4955,4955,4955,2
|
|
20241226,132100,55881585,4950,4950,4950,4950,0
|
|
20241226,132000,55881585,4950,4950,4950,4950,6
|
|
20241226,131900,55851885,4955,4955,4955,4955,5
|
|
20241226,131800,55827110,4955,4955,4955,4955,0
|
|
20241226,131700,55827110,4955,4955,4955,4955,0
|
|
20241226,131600,55827110,4955,4955,4955,4955,0
|
|
20241226,131500,55827110,4955,4955,4955,4955,0
|
|
20241226,131400,55827110,4955,4955,4955,4955,0
|
|
20241226,131300,55827110,4955,4955,4955,4955,0
|
|
20241226,131200,55827110,4955,4955,4955,4955,0
|
|
20241226,131100,55827110,4955,4955,4955,4955,0
|
|
20241226,131000,55827110,4955,4955,4955,4955,0
|
|
20241226,130900,55827110,4955,4955,4955,4955,3
|
|
20241226,130800,55812245,4955,4955,4955,4955,0
|
|
20241226,130700,55812245,4955,4955,4955,4955,0
|
|
20241226,130600,55812245,4955,4955,4955,4955,0
|
|
20241226,130500,55812245,4955,4955,4955,4955,0
|
|
20241226,130400,55812245,4955,4955,4955,4955,0
|
|
20241226,130300,55812245,4955,4955,4955,4955,0
|
|
20241226,130200,55812245,4955,4955,4955,4955,0
|
|
20241226,130100,55812245,4955,4955,4955,4955,0
|
|
20241226,130000,55812245,4955,4955,4955,4955,1
|
|
20241226,125900,55807290,4960,4960,4960,4960,0
|
|
20241226,125800,55807290,4960,4960,4960,4960,0
|
|
20241226,125700,55807290,4960,4960,4960,4960,0
|
|
20241226,125600,55807290,4960,4960,4960,4960,0
|
|
20241226,125500,55807290,4960,4960,4960,4960,1
|
|
20241226,125400,55802330,4950,4950,4950,4950,6
|
|
20241226,125300,55772630,4950,4950,4950,4950,0
|
|
20241226,125200,55772630,4950,4950,4950,4950,0
|
|
20241226,125100,55772630,4950,4950,4950,4950,0
|
|
20241226,125000,55772630,4950,4950,4950,4950,4
|
|
20241226,124900,55752830,4950,4950,4950,4950,0
|
|
20241226,124800,55752830,4950,4950,4950,4950,3
|
|
20241226,124700,55737980,4950,4950,4950,4950,0
|
|
20241226,124600,55737980,4950,4950,4950,4950,15
|
|
20241226,124500,55663730,4950,4950,4950,4950,0
|
|
20241226,124400,55663730,4950,4945,4950,4945,104
|
|
20241226,124300,55148945,4945,4945,4945,4945,0
|
|
20241226,124200,55148945,4945,4945,4945,4945,0
|
|
20241226,124100,55148945,4945,4945,4945,4945,100
|
|
20241226,124000,54654445,4945,4945,4945,4945,0
|
|
20241226,123900,54654445,4945,4945,4945,4945,4
|
|
20241226,123800,54634665,4945,4945,4945,4945,0
|
|
20241226,123700,54634665,4945,4945,4945,4945,0
|
|
20241226,123600,54634665,4945,4945,4945,4945,0
|
|
20241226,123500,54634665,4945,4945,4945,4945,0
|
|
20241226,123400,54634665,4945,4945,4945,4945,0
|
|
20241226,123300,54634665,4945,4945,4945,4945,0
|
|
20241226,123200,54634665,4945,4945,4945,4945,0
|
|
20241226,123100,54634665,4945,4945,4945,4945,0
|
|
20241226,123000,54634665,4945,4945,4945,4945,0
|
|
20241226,122900,54634665,4945,4945,4945,4945,5
|
|
20241226,122800,54609940,4945,4945,4945,4945,0
|
|
20241226,122700,54609940,4945,4945,4945,4945,0
|
|
20241226,122600,54609940,4945,4945,4945,4945,59
|
|
20241226,122500,54318185,4945,4950,4950,4945,42
|
|
20241226,122400,54110290,4950,4950,4950,4950,0
|
|
20241226,122300,54110290,4950,4950,4950,4950,0
|
|
20241226,122200,54110290,4950,4950,4950,4950,0
|
|
20241226,122100,54110290,4950,4950,4950,4950,0
|
|
20241226,122000,54110290,4950,4950,4950,4950,0
|
|
20241226,121900,54110290,4950,4950,4950,4950,4
|
|
20241226,121800,54090490,4950,4950,4950,4950,0
|
|
20241226,121700,54090490,4950,4950,4950,4950,0
|
|
20241226,121600,54090490,4950,4950,4950,4950,0
|
|
20241226,121500,54090490,4950,4950,4950,4950,0
|
|
20241226,121400,54090490,4950,4950,4950,4950,0
|
|
20241226,121300,54090490,4950,4950,4950,4950,0
|
|
20241226,121200,54090490,4950,4950,4950,4950,0
|
|
20241226,121100,54090490,4950,4950,4950,4950,0
|
|
20241226,121000,54090490,4950,4950,4950,4950,0
|
|
20241226,120900,54090490,4950,4950,4950,4950,5
|
|
20241226,120800,54065740,4950,4950,4950,4950,0
|
|
20241226,120700,54065740,4950,4950,4950,4950,0
|
|
20241226,120600,54065740,4950,4950,4950,4950,0
|
|
20241226,120500,54065740,4950,4950,4950,4950,0
|
|
20241226,120400,54065740,4950,4950,4950,4950,0
|
|
20241226,120300,54065740,4950,4950,4950,4950,0
|
|
20241226,120200,54065740,4950,4950,4950,4950,0
|
|
20241226,120100,54065740,4950,4950,4950,4950,0
|
|
20241226,120000,54065740,4950,4950,4950,4950,0
|
|
20241226,115900,54065740,4950,4950,4950,4950,8
|
|
20241226,115800,54026140,4950,4950,4950,4950,0
|
|
20241226,115700,54026140,4950,4950,4950,4950,0
|
|
20241226,115600,54026140,4950,4950,4950,4950,0
|
|
20241226,115500,54026140,4950,4950,4950,4950,33
|
|
20241226,115400,53862790,4945,4945,4945,4945,100
|
|
20241226,115300,53368290,4945,4945,4945,4945,0
|
|
20241226,115200,53368290,4945,4945,4945,4945,0
|
|
20241226,115100,53368290,4945,4945,4945,4945,0
|
|
20241226,115000,53368290,4945,4945,4945,4945,0
|
|
20241226,114900,53368290,4945,4945,4945,4945,0
|
|
20241226,114800,53368290,4945,4945,4945,4945,15
|
|
20241226,114700,53294115,4945,4945,4945,4945,100
|
|
20241226,114600,52799615,4945,4940,4945,4940,202
|
|
20241226,114500,51801725,4985,4985,4985,4985,0
|
|
20241226,114400,51801725,4985,4990,4990,4940,56
|
|
20241226,114300,51524110,4990,4990,4990,4990,100
|
|
20241226,114200,51025110,4990,4990,4990,4990,0
|
|
20241226,114100,51025110,4990,4990,4990,4990,0
|
|
20241226,114000,51025110,4990,4960,4990,4960,1007
|
|
20241226,113900,46006035,4960,4960,4960,4960,0
|
|
20241226,113800,46006035,4960,4970,4970,4935,1010
|
|
20241226,113700,41012055,4970,4970,4970,4970,0
|
|
20241226,113600,41012055,4970,4970,4970,4970,0
|
|
20241226,113500,41012055,4970,4970,4970,4970,0
|
|
20241226,113400,41012055,4970,4970,4970,4970,0
|
|
20241226,113300,41012055,4970,4970,4970,4970,9
|
|
20241226,113200,40967325,4980,4980,4980,4980,0
|
|
20241226,113100,40967325,4980,4980,4980,4980,0
|
|
20241226,113000,40967325,4980,4980,4980,4980,5
|
|
20241226,112900,40942425,4985,4985,4985,4985,0
|
|
20241226,112800,40942425,4985,4975,4985,4960,103
|
|
20241226,112700,40431340,4975,4980,4980,4975,4
|
|
20241226,112600,40411430,4985,4985,4985,4985,3
|
|
20241226,112500,40396475,4980,4980,4980,4980,8
|
|
20241226,112400,40356635,4990,4990,4990,4990,5
|
|
20241226,112300,40331685,4990,4990,5000,4990,109
|
|
20241226,112200,39787745,4990,4975,4990,4950,1033
|
|
20241226,112100,34669985,4990,4990,4990,4990,0
|
|
20241226,112000,34669985,4990,4990,4990,4990,0
|
|
20241226,111900,34669985,4990,4980,4990,4980,117
|
|
20241226,111800,34087245,4980,4960,4980,4960,561
|
|
20241226,111700,31303465,4960,4960,4960,4960,50
|
|
20241226,111600,31055465,4955,4955,4955,4955,10
|
|
20241226,111500,31005915,4960,4960,4960,4960,0
|
|
20241226,111400,31005915,4960,4960,4960,4960,0
|
|
20241226,111300,31005915,4960,4955,4960,4955,15
|
|
20241226,111200,30931575,4960,4960,4960,4960,0
|
|
20241226,111100,30931575,4960,4960,4960,4960,0
|
|
20241226,111000,30931575,4960,4960,4960,4960,0
|
|
20241226,110900,30931575,4960,4955,4960,4955,335
|
|
20241226,110800,29271505,4950,4950,4950,4950,179
|
|
20241226,110700,28385455,4950,4950,4950,4950,0
|
|
20241226,110600,28385455,4950,4950,4950,4950,0
|
|
20241226,110500,28385455,4950,4950,4950,4950,0
|
|
20241226,110400,28385455,4950,4950,4950,4950,0
|
|
20241226,110300,28385455,4950,4950,4950,4950,0
|
|
20241226,110200,28385455,4950,4950,4950,4950,18
|
|
20241226,110100,28296355,4950,4950,4950,4950,0
|
|
20241226,110000,28296355,4950,4950,4950,4950,0
|
|
20241226,105900,28296355,4950,4950,4950,4950,0
|
|
20241226,105800,28296355,4950,4950,4950,4950,0
|
|
20241226,105700,28296355,4950,4950,4950,4950,1
|
|
20241226,105600,28291405,4950,4950,4950,4950,0
|
|
20241226,105500,28291405,4950,4950,4950,4950,0
|
|
20241226,105400,28291405,4950,4950,4950,4950,0
|
|
20241226,105300,28291405,4950,4950,4950,4950,0
|
|
20241226,105200,28291405,4950,4950,4950,4950,0
|
|
20241226,105100,28291405,4950,4945,4950,4945,233
|
|
20241226,105000,27138810,4940,4940,4940,4940,153
|
|
20241226,104900,26382990,4935,4935,4935,4935,0
|
|
20241226,104800,26382990,4935,4935,4935,4935,0
|
|
20241226,104700,26382990,4935,4935,4935,4935,0
|
|
20241226,104600,26382990,4935,4935,4935,4935,4
|
|
20241226,104500,26363250,4935,4935,4935,4935,0
|
|
20241226,104400,26363250,4935,4935,4935,4935,0
|
|
20241226,104300,26363250,4935,4935,4935,4935,0
|
|
20241226,104200,26363250,4935,4935,4935,4935,0
|
|
20241226,104100,26363250,4935,4935,4935,4935,0
|
|
20241226,104000,26363250,4935,4935,4935,4935,0
|
|
20241226,103900,26363250,4935,4935,4935,4935,0
|
|
20241226,103800,26363250,4935,4935,4935,4935,7
|
|
20241226,103700,26328705,4935,4935,4935,4935,0
|
|
20241226,103600,26328705,4935,4935,4935,4935,0
|
|
20241226,103500,26328705,4935,4935,4935,4935,0
|
|
20241226,103400,26328705,4935,4935,4935,4935,0
|
|
20241226,103300,26328705,4935,4935,4935,4935,0
|
|
20241226,103200,26328705,4935,4935,4935,4935,0
|
|
20241226,103100,26328705,4935,4935,4935,4935,82
|
|
20241226,103000,25924035,4935,4935,4935,4935,136
|
|
20241226,102900,25252875,4935,4935,4935,4935,2
|
|
20241226,102800,25243005,4930,4930,4930,4930,0
|
|
20241226,102700,25243005,4930,4930,4930,4930,0
|
|
20241226,102600,25243005,4930,4930,4930,4930,3
|
|
20241226,102500,25228215,4930,4930,4930,4930,0
|
|
20241226,102400,25228215,4930,4930,4930,4930,0
|
|
20241226,102300,25228215,4930,4930,4930,4930,0
|
|
20241226,102200,25228215,4930,4930,4930,4930,0
|
|
20241226,102100,25228215,4930,4930,4930,4930,0
|
|
20241226,102000,25228215,4930,4930,4930,4930,1
|
|
20241226,101900,25223285,4935,4935,4935,4935,0
|
|
20241226,101800,25223285,4935,4935,4935,4935,0
|
|
20241226,101700,25223285,4935,4935,4935,4935,0
|
|
20241226,101600,25223285,4935,4935,4935,4935,0
|
|
20241226,101500,25223285,4935,4935,4935,4935,0
|
|
20241226,101400,25223285,4935,4935,4935,4935,0
|
|
20241226,101300,25223285,4935,4935,4935,4935,0
|
|
20241226,101200,25223285,4935,4935,4935,4935,0
|
|
20241226,101100,25223285,4935,4935,4935,4935,0
|
|
20241226,101000,25223285,4935,4935,4935,4935,0
|
|
20241226,100900,25223285,4935,4935,4940,4935,1809
|
|
20241226,100800,16295840,4935,4935,4935,4935,0
|
|
20241226,100700,16295840,4935,4935,4935,4935,0
|
|
20241226,100600,16295840,4935,4930,4935,4930,4
|
|
20241226,100500,16276115,4930,4930,4930,4930,0
|
|
20241226,100400,16276115,4930,4930,4930,4930,0
|
|
20241226,100300,16276115,4930,4930,4930,4930,200
|
|
20241226,100200,15290115,4930,4930,4930,4930,30
|
|
20241226,100100,15142215,4935,4935,4935,4935,10
|
|
20241226,100000,15092865,4930,4930,4930,4930,0
|
|
20241226,095900,15092865,4930,4930,4930,4930,0
|
|
20241226,095800,15092865,4930,4930,4930,4930,0
|
|
20241226,095700,15092865,4930,4930,4930,4930,0
|
|
20241226,095600,15092865,4930,4930,4930,4930,39
|
|
20241226,095500,14900595,4930,4930,4930,4930,0
|
|
20241226,095400,14900595,4930,4930,4930,4930,40
|
|
20241226,095300,14703395,4935,4935,4935,4935,0
|
|
20241226,095200,14703395,4935,4905,4935,4905,796
|
|
20241226,095100,10787630,4900,4900,4900,4900,0
|
|
20241226,095000,10787630,4900,4900,4900,4900,0
|
|
20241226,094900,10787630,4900,4900,4900,4900,134
|
|
20241226,094800,10131030,4895,4890,4895,4890,55
|
|
20241226,094700,9861875,4895,4895,4895,4895,0
|
|
20241226,094600,9861875,4895,4895,4895,4895,0
|
|
20241226,094500,9861875,4895,4895,4895,4895,0
|
|
20241226,094400,9861875,4895,4895,4895,4895,1
|
|
20241226,094300,9856980,4900,4900,4900,4900,0
|
|
20241226,094200,9856980,4900,4900,4900,4900,0
|
|
20241226,094100,9856980,4900,4900,4900,4900,0
|
|
20241226,094000,9856980,4900,4900,4900,4900,0
|
|
20241226,093900,9856980,4900,4900,4900,4900,0
|
|
20241226,093800,9856980,4900,4900,4900,4900,0
|
|
20241226,093700,9856980,4900,4900,4900,4900,0
|
|
20241226,093600,9856980,4900,4900,4900,4900,0
|
|
20241226,093500,9856980,4900,4900,4900,4900,0
|
|
20241226,093400,9856980,4900,4900,4900,4900,0
|
|
20241226,093300,9856980,4900,4900,4900,4900,0
|
|
20241226,093200,9856980,4900,4900,4900,4900,0
|
|
20241226,093100,9856980,4900,4900,4900,4900,9
|
|
20241226,093000,9812880,4900,4900,4900,4900,40
|
|
20241226,092900,9616880,4865,4865,4865,4865,0
|
|
20241226,092800,9616880,4865,4865,4865,4865,0
|
|
20241226,092700,9616880,4865,4870,4900,4865,101
|
|
20241226,092600,9122215,4865,4865,4865,4865,0
|
|
20241226,092500,9122215,4865,4865,4865,4865,0
|
|
20241226,092400,9122215,4865,4865,4865,4865,0
|
|
20241226,092300,9122215,4865,4865,4865,4865,0
|
|
20241226,092200,9122215,4865,4865,4865,4865,0
|
|
20241226,092100,9122215,4865,4865,4865,4865,0
|
|
20241226,092000,9122215,4865,4865,4865,4865,0
|
|
20241226,091900,9122215,4865,4865,4865,4865,0
|
|
20241226,091800,9122215,4865,4875,4875,4865,1300
|
|
20241226,091700,2795085,4880,4880,4880,4880,0
|
|
20241226,091600,2795085,4880,4880,4880,4880,4
|
|
20241226,091500,2775565,4870,4870,4870,4870,0
|
|
20241226,091400,2775565,4870,4870,4870,4870,0
|
|
20241226,091300,2775565,4870,4870,4870,4870,1
|
|
20241226,091200,2770695,4860,4860,4860,4860,42
|
|
20241226,091100,2566575,4855,4855,4855,4855,0
|
|
20241226,091000,2566575,4855,4855,4855,4855,0
|
|
20241226,090900,2566575,4855,4855,4855,4855,0
|
|
20241226,090800,2566575,4855,4855,4855,4855,0
|
|
20241226,090700,2566575,4855,4860,4860,4855,22
|
|
20241226,090600,2459660,4865,4860,4865,4860,302
|
|
20241226,090500,991930,4860,4860,4860,4860,0
|
|
20241226,090400,991930,4860,4865,4865,4860,103
|
|
20241226,090300,490855,4860,4860,4860,4860,100
|
|
20241226,090200,4855,4855,4855,4855,4855,0
|
|
20241226,090100,4855,4855,4855,4855,4855,0
|
|
20241226,090000,4855,4855,4855,4855,4855,1
|