723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,210000,55869635,4760,4760,4760,4760,318
|
|
20241227,205900,55869635,4760,4760,4760,4760,0
|
|
20241227,205800,55869635,4760,4760,4760,4760,0
|
|
20241227,205700,55869635,4760,4760,4760,4760,0
|
|
20241227,205600,55869635,4760,4760,4760,4760,0
|
|
20241227,205500,55869635,4760,4760,4760,4760,0
|
|
20241227,205400,55869635,4760,4760,4760,4760,0
|
|
20241227,205300,55869635,4760,4760,4760,4760,0
|
|
20241227,205200,55869635,4760,4760,4760,4760,0
|
|
20241227,205100,55869635,4760,4760,4760,4760,0
|
|
20241227,205000,55869635,4760,4760,4760,4760,0
|
|
20241227,204900,55869635,4760,4760,4760,4760,0
|
|
20241227,204800,55869635,4760,4760,4760,4760,0
|
|
20241227,204700,55869635,4760,4760,4760,4760,0
|
|
20241227,204600,55869635,4760,4760,4760,4760,0
|
|
20241227,204500,55869635,4760,4760,4760,4760,0
|
|
20241227,204400,55869635,4760,4760,4760,4760,0
|
|
20241227,204300,55869635,4760,4760,4760,4760,0
|
|
20241227,204200,55869635,4760,4760,4760,4760,0
|
|
20241227,204100,55869635,4760,4760,4760,4760,0
|
|
20241227,204000,55869635,4760,4760,4760,4760,0
|
|
20241227,203900,55869635,4760,4760,4760,4760,0
|
|
20241227,203800,55869635,4760,4760,4760,4760,0
|
|
20241227,203700,55869635,4760,4760,4760,4760,0
|
|
20241227,203600,55869635,4760,4760,4760,4760,0
|
|
20241227,203500,55869635,4760,4760,4760,4760,0
|
|
20241227,203400,55869635,4760,4760,4760,4760,0
|
|
20241227,203300,55869635,4760,4760,4760,4760,0
|
|
20241227,203200,55869635,4760,4760,4760,4760,0
|
|
20241227,203100,55869635,4760,4760,4760,4760,0
|
|
20241227,203000,55869635,4760,4760,4760,4760,318
|
|
20241227,202900,55869635,4760,4760,4760,4760,0
|
|
20241227,202800,55869635,4760,4760,4760,4760,0
|
|
20241227,202700,55869635,4760,4760,4760,4760,0
|
|
20241227,202600,55869635,4760,4760,4760,4760,0
|
|
20241227,202500,55869635,4760,4760,4760,4760,0
|
|
20241227,202400,55869635,4760,4760,4760,4760,0
|
|
20241227,202300,55869635,4760,4760,4760,4760,0
|
|
20241227,202200,55869635,4760,4760,4760,4760,0
|
|
20241227,202100,55869635,4760,4760,4760,4760,0
|
|
20241227,202000,55869635,4760,4760,4760,4760,0
|
|
20241227,201900,55869635,4760,4760,4760,4760,0
|
|
20241227,201800,55869635,4760,4760,4760,4760,0
|
|
20241227,201700,55869635,4760,4760,4760,4760,0
|
|
20241227,201600,55869635,4760,4760,4760,4760,0
|
|
20241227,201500,55869635,4760,4760,4760,4760,0
|
|
20241227,201400,55869635,4760,4760,4760,4760,0
|
|
20241227,201300,55869635,4760,4760,4760,4760,0
|
|
20241227,201200,55869635,4760,4760,4760,4760,0
|
|
20241227,201100,55869635,4760,4760,4760,4760,0
|
|
20241227,201000,55869635,4760,4760,4760,4760,0
|
|
20241227,200900,55869635,4760,4760,4760,4760,0
|
|
20241227,200800,55869635,4760,4760,4760,4760,0
|
|
20241227,200700,55869635,4760,4760,4760,4760,0
|
|
20241227,200600,55869635,4760,4760,4760,4760,0
|
|
20241227,200500,55869635,4760,4760,4760,4760,0
|
|
20241227,200400,55869635,4760,4760,4760,4760,0
|
|
20241227,200300,55869635,4760,4760,4760,4760,0
|
|
20241227,200200,55869635,4760,4760,4760,4760,0
|
|
20241227,200100,55869635,4760,4760,4760,4760,0
|
|
20241227,200000,55869635,4760,4760,4760,4760,318
|
|
20241227,195900,55869635,4760,4760,4760,4760,0
|
|
20241227,195800,55869635,4760,4760,4760,4760,0
|
|
20241227,195700,55869635,4760,4760,4760,4760,0
|
|
20241227,195600,55869635,4760,4760,4760,4760,0
|
|
20241227,195500,55869635,4760,4760,4760,4760,0
|
|
20241227,195400,55869635,4760,4760,4760,4760,0
|
|
20241227,195300,55869635,4760,4760,4760,4760,0
|
|
20241227,195200,55869635,4760,4760,4760,4760,0
|
|
20241227,195100,55869635,4760,4760,4760,4760,0
|
|
20241227,195000,55869635,4760,4760,4760,4760,0
|
|
20241227,194900,55869635,4760,4760,4760,4760,0
|
|
20241227,194800,55869635,4760,4760,4760,4760,0
|
|
20241227,194700,55869635,4760,4760,4760,4760,0
|
|
20241227,194600,55869635,4760,4760,4760,4760,0
|
|
20241227,194500,55869635,4760,4760,4760,4760,0
|
|
20241227,194400,55869635,4760,4760,4760,4760,0
|
|
20241227,194300,55869635,4760,4760,4760,4760,0
|
|
20241227,194200,55869635,4760,4760,4760,4760,0
|
|
20241227,194100,55869635,4760,4760,4760,4760,0
|
|
20241227,194000,55869635,4760,4760,4760,4760,0
|
|
20241227,193900,55869635,4760,4760,4760,4760,0
|
|
20241227,193800,55869635,4760,4760,4760,4760,0
|
|
20241227,193700,55869635,4760,4760,4760,4760,0
|
|
20241227,193600,55869635,4760,4760,4760,4760,0
|
|
20241227,193500,55869635,4760,4760,4760,4760,0
|
|
20241227,193400,55869635,4760,4760,4760,4760,0
|
|
20241227,193300,55869635,4760,4760,4760,4760,0
|
|
20241227,193200,55869635,4760,4760,4760,4760,0
|
|
20241227,193100,55869635,4760,4760,4760,4760,0
|
|
20241227,193000,55869635,4760,4760,4760,4760,318
|
|
20241227,192900,55869635,4760,4760,4760,4760,0
|
|
20241227,192800,55869635,4760,4760,4760,4760,0
|
|
20241227,192700,55869635,4760,4760,4760,4760,0
|
|
20241227,192600,55869635,4760,4760,4760,4760,0
|
|
20241227,192500,55869635,4760,4760,4760,4760,0
|
|
20241227,192400,55869635,4760,4760,4760,4760,0
|
|
20241227,192300,55869635,4760,4760,4760,4760,0
|
|
20241227,192200,55869635,4760,4760,4760,4760,0
|
|
20241227,192100,55869635,4760,4760,4760,4760,0
|
|
20241227,192000,55869635,4760,4760,4760,4760,0
|
|
20241227,191900,55869635,4760,4760,4760,4760,0
|
|
20241227,191800,55869635,4760,4760,4760,4760,0
|
|
20241227,191700,55869635,4760,4760,4760,4760,0
|
|
20241227,191600,55869635,4760,4760,4760,4760,0
|
|
20241227,191500,55869635,4760,4760,4760,4760,0
|
|
20241227,191400,55869635,4760,4760,4760,4760,0
|
|
20241227,191300,55869635,4760,4760,4760,4760,0
|
|
20241227,191200,55869635,4760,4760,4760,4760,0
|
|
20241227,191100,55869635,4760,4760,4760,4760,0
|
|
20241227,191000,55869635,4760,4760,4760,4760,0
|
|
20241227,190900,55869635,4760,4760,4760,4760,0
|
|
20241227,190800,55869635,4760,4760,4760,4760,0
|
|
20241227,190700,55869635,4760,4760,4760,4760,0
|
|
20241227,190600,55869635,4760,4760,4760,4760,0
|
|
20241227,190500,55869635,4760,4760,4760,4760,0
|
|
20241227,190400,55869635,4760,4760,4760,4760,0
|
|
20241227,190300,55869635,4760,4760,4760,4760,0
|
|
20241227,190200,55869635,4760,4760,4760,4760,0
|
|
20241227,190100,55869635,4760,4760,4760,4760,0
|
|
20241227,190000,55869635,4760,4760,4760,4760,318
|
|
20241227,185900,55869635,4760,4760,4760,4760,0
|
|
20241227,185800,55869635,4760,4760,4760,4760,0
|
|
20241227,185700,55869635,4760,4760,4760,4760,0
|
|
20241227,185600,55869635,4760,4760,4760,4760,0
|
|
20241227,185500,55869635,4760,4760,4760,4760,0
|
|
20241227,185400,55869635,4760,4760,4760,4760,0
|
|
20241227,185300,55869635,4760,4760,4760,4760,0
|
|
20241227,185200,55869635,4760,4760,4760,4760,0
|
|
20241227,185100,55869635,4760,4760,4760,4760,0
|
|
20241227,185000,55869635,4760,4760,4760,4760,0
|
|
20241227,184900,55869635,4760,4760,4760,4760,0
|
|
20241227,184800,55869635,4760,4760,4760,4760,0
|
|
20241227,184700,55869635,4760,4760,4760,4760,0
|
|
20241227,184600,55869635,4760,4760,4760,4760,0
|
|
20241227,184500,55869635,4760,4760,4760,4760,0
|
|
20241227,184400,55869635,4760,4760,4760,4760,0
|
|
20241227,184300,55869635,4760,4760,4760,4760,0
|
|
20241227,184200,55869635,4760,4760,4760,4760,0
|
|
20241227,184100,55869635,4760,4760,4760,4760,0
|
|
20241227,184000,55869635,4760,4760,4760,4760,0
|
|
20241227,183900,55869635,4760,4760,4760,4760,0
|
|
20241227,183800,55869635,4760,4760,4760,4760,0
|
|
20241227,183700,55869635,4760,4760,4760,4760,0
|
|
20241227,183600,55869635,4760,4760,4760,4760,0
|
|
20241227,183500,55869635,4760,4760,4760,4760,0
|
|
20241227,183400,55869635,4760,4760,4760,4760,0
|
|
20241227,183300,55869635,4760,4760,4760,4760,0
|
|
20241227,183200,55869635,4760,4760,4760,4760,0
|
|
20241227,183100,55869635,4760,4760,4760,4760,0
|
|
20241227,183000,55869635,4760,4760,4760,4760,318
|
|
20241227,182900,55869635,4760,4760,4760,4760,0
|
|
20241227,182800,55869635,4760,4760,4760,4760,0
|
|
20241227,182700,55869635,4760,4760,4760,4760,0
|
|
20241227,182600,55869635,4760,4760,4760,4760,0
|
|
20241227,182500,55869635,4760,4760,4760,4760,0
|
|
20241227,182400,55869635,4760,4760,4760,4760,0
|
|
20241227,182300,55869635,4760,4760,4760,4760,0
|
|
20241227,182200,55869635,4760,4760,4760,4760,0
|
|
20241227,182100,55869635,4760,4760,4760,4760,0
|
|
20241227,182000,55869635,4760,4760,4760,4760,0
|
|
20241227,181900,55869635,4760,4760,4760,4760,0
|
|
20241227,181800,55869635,4760,4760,4760,4760,0
|
|
20241227,181700,55869635,4760,4760,4760,4760,0
|
|
20241227,181600,55869635,4760,4760,4760,4760,0
|
|
20241227,181500,55869635,4760,4760,4760,4760,0
|
|
20241227,181400,55869635,4760,4760,4760,4760,0
|
|
20241227,181300,55869635,4760,4760,4760,4760,0
|
|
20241227,181200,55869635,4760,4760,4760,4760,0
|
|
20241227,181100,55869635,4760,4760,4760,4760,0
|
|
20241227,181000,55869635,4760,4760,4760,4760,0
|
|
20241227,180900,55869635,4760,4760,4760,4760,0
|
|
20241227,180800,55869635,4760,4760,4760,4760,0
|
|
20241227,180700,55869635,4760,4760,4760,4760,0
|
|
20241227,180600,55869635,4760,4760,4760,4760,0
|
|
20241227,180500,55869635,4760,4760,4760,4760,0
|
|
20241227,180400,55869635,4760,4760,4760,4760,0
|
|
20241227,180300,55869635,4760,4760,4760,4760,0
|
|
20241227,180200,55869635,4760,4760,4760,4760,0
|
|
20241227,180100,55869635,4760,4760,4760,4760,0
|
|
20241227,180000,55869635,4760,4760,4760,4760,318
|
|
20241227,175900,55869635,4760,4760,4760,4760,0
|
|
20241227,175800,55869635,4760,4760,4760,4760,0
|
|
20241227,175700,55869635,4760,4760,4760,4760,0
|
|
20241227,175600,55869635,4760,4760,4760,4760,0
|
|
20241227,175500,55869635,4760,4760,4760,4760,0
|
|
20241227,175400,55869635,4760,4760,4760,4760,0
|
|
20241227,175300,55869635,4760,4760,4760,4760,0
|
|
20241227,175200,55869635,4760,4760,4760,4760,0
|
|
20241227,175100,55869635,4760,4760,4760,4760,0
|
|
20241227,175000,55869635,4760,4760,4760,4760,0
|
|
20241227,174900,55869635,4760,4760,4760,4760,0
|
|
20241227,174800,55869635,4760,4760,4760,4760,0
|
|
20241227,174700,55869635,4760,4760,4760,4760,0
|
|
20241227,174600,55869635,4760,4760,4760,4760,0
|
|
20241227,174500,55869635,4760,4760,4760,4760,0
|
|
20241227,174400,55869635,4760,4760,4760,4760,0
|
|
20241227,174300,55869635,4760,4760,4760,4760,0
|
|
20241227,174200,55869635,4760,4760,4760,4760,0
|
|
20241227,174100,55869635,4760,4760,4760,4760,0
|
|
20241227,174000,55869635,4760,4760,4760,4760,0
|
|
20241227,173900,55869635,4760,4760,4760,4760,0
|
|
20241227,173800,55869635,4760,4760,4760,4760,0
|
|
20241227,173700,55869635,4760,4760,4760,4760,0
|
|
20241227,173600,55869635,4760,4760,4760,4760,0
|
|
20241227,173500,55869635,4760,4760,4760,4760,0
|
|
20241227,173400,55869635,4760,4760,4760,4760,0
|
|
20241227,173300,55869635,4760,4760,4760,4760,0
|
|
20241227,173200,55869635,4760,4760,4760,4760,0
|
|
20241227,173100,55869635,4760,4760,4760,4760,0
|
|
20241227,173000,55869635,4760,4760,4760,4760,318
|
|
20241227,172900,55869635,4760,4760,4760,4760,0
|
|
20241227,172800,55869635,4760,4760,4760,4760,0
|
|
20241227,172700,55869635,4760,4760,4760,4760,0
|
|
20241227,172600,55869635,4760,4760,4760,4760,0
|
|
20241227,172500,55869635,4760,4760,4760,4760,0
|
|
20241227,172400,55869635,4760,4760,4760,4760,0
|
|
20241227,172300,55869635,4760,4760,4760,4760,0
|
|
20241227,172200,55869635,4760,4760,4760,4760,0
|
|
20241227,172100,55869635,4760,4760,4760,4760,0
|
|
20241227,172000,55869635,4760,4760,4760,4760,0
|
|
20241227,171900,55869635,4760,4760,4760,4760,0
|
|
20241227,171800,55869635,4760,4760,4760,4760,0
|
|
20241227,171700,55869635,4760,4760,4760,4760,0
|
|
20241227,171600,55869635,4760,4760,4760,4760,0
|
|
20241227,171500,55869635,4760,4760,4760,4760,0
|
|
20241227,171400,55869635,4760,4760,4760,4760,0
|
|
20241227,171300,55869635,4760,4760,4760,4760,0
|
|
20241227,171200,55869635,4760,4760,4760,4760,0
|
|
20241227,171100,55869635,4760,4760,4760,4760,0
|
|
20241227,171000,55869635,4760,4760,4760,4760,0
|
|
20241227,170900,55869635,4760,4760,4760,4760,0
|
|
20241227,170800,55869635,4760,4760,4760,4760,0
|
|
20241227,170700,55869635,4760,4760,4760,4760,0
|
|
20241227,170600,55869635,4760,4760,4760,4760,0
|
|
20241227,170500,55869635,4760,4760,4760,4760,0
|
|
20241227,170400,55869635,4760,4760,4760,4760,0
|
|
20241227,170300,55869635,4760,4760,4760,4760,0
|
|
20241227,170200,55869635,4760,4760,4760,4760,0
|
|
20241227,170100,55869635,4760,4760,4760,4760,0
|
|
20241227,170000,55869635,4760,4760,4760,4760,318
|
|
20241227,165900,55869635,4760,4760,4760,4760,0
|
|
20241227,165800,55869635,4760,4760,4760,4760,0
|
|
20241227,165700,55869635,4760,4760,4760,4760,0
|
|
20241227,165600,55869635,4760,4760,4760,4760,0
|
|
20241227,165500,55869635,4760,4760,4760,4760,0
|
|
20241227,165400,55869635,4760,4760,4760,4760,0
|
|
20241227,165300,55869635,4760,4760,4760,4760,0
|
|
20241227,165200,55869635,4760,4760,4760,4760,0
|
|
20241227,165100,55869635,4760,4760,4760,4760,0
|
|
20241227,165000,55869635,4760,4760,4760,4760,0
|
|
20241227,164900,55869635,4760,4760,4760,4760,0
|
|
20241227,164800,55869635,4760,4760,4760,4760,0
|
|
20241227,164700,55869635,4760,4760,4760,4760,0
|
|
20241227,164600,55869635,4760,4760,4760,4760,0
|
|
20241227,164500,55869635,4760,4760,4760,4760,0
|
|
20241227,164400,55869635,4760,4760,4760,4760,0
|
|
20241227,164300,55869635,4760,4760,4760,4760,0
|
|
20241227,164200,55869635,4760,4760,4760,4760,0
|
|
20241227,164100,55869635,4760,4760,4760,4760,0
|
|
20241227,164000,55869635,4760,4760,4760,4760,0
|
|
20241227,163900,55869635,4760,4760,4760,4760,0
|
|
20241227,163800,55869635,4760,4760,4760,4760,0
|
|
20241227,163700,55869635,4760,4760,4760,4760,0
|
|
20241227,163600,55869635,4760,4760,4760,4760,0
|
|
20241227,163500,55869635,4760,4760,4760,4760,0
|
|
20241227,163400,55869635,4760,4760,4760,4760,0
|
|
20241227,163300,55869635,4760,4760,4760,4760,0
|
|
20241227,163200,55869635,4760,4760,4760,4760,0
|
|
20241227,163100,55869635,4760,4760,4760,4760,0
|
|
20241227,163000,55869635,4760,4760,4760,4760,318
|
|
20241227,162900,55869635,4760,4760,4760,4760,0
|
|
20241227,162800,55869635,4760,4760,4760,4760,0
|
|
20241227,162700,55869635,4760,4760,4760,4760,0
|
|
20241227,162600,55869635,4760,4760,4760,4760,0
|
|
20241227,162500,55869635,4760,4760,4760,4760,0
|
|
20241227,162400,55869635,4760,4760,4760,4760,0
|
|
20241227,162300,55869635,4760,4760,4760,4760,0
|
|
20241227,162200,55869635,4760,4760,4760,4760,0
|
|
20241227,162100,55869635,4760,4760,4760,4760,0
|
|
20241227,162000,55869635,4760,4760,4760,4760,0
|
|
20241227,161900,55869635,4760,4760,4760,4760,0
|
|
20241227,161800,55869635,4760,4760,4760,4760,0
|
|
20241227,161700,55869635,4760,4760,4760,4760,0
|
|
20241227,161600,55869635,4760,4760,4760,4760,0
|
|
20241227,161500,55869635,4760,4760,4760,4760,0
|
|
20241227,161400,55869635,4760,4760,4760,4760,0
|
|
20241227,161300,55869635,4760,4760,4760,4760,0
|
|
20241227,161200,55869635,4760,4760,4760,4760,0
|
|
20241227,161100,55869635,4760,4760,4760,4760,0
|
|
20241227,161000,55869635,4760,4760,4760,4760,0
|
|
20241227,160900,55869635,4760,4760,4760,4760,0
|
|
20241227,160800,55869635,4760,4760,4760,4760,0
|
|
20241227,160700,55869635,4760,4760,4760,4760,0
|
|
20241227,160600,55869635,4760,4760,4760,4760,0
|
|
20241227,160500,55869635,4760,4760,4760,4760,0
|
|
20241227,160400,55869635,4760,4760,4760,4760,0
|
|
20241227,160300,55869635,4760,4760,4760,4760,0
|
|
20241227,160200,55869635,4760,4760,4760,4760,0
|
|
20241227,160100,55869635,4760,4760,4760,4760,0
|
|
20241227,160000,55869635,4760,4760,4760,4760,318
|
|
20241227,155900,55869635,4760,4760,4760,4760,0
|
|
20241227,155800,55869635,4760,4760,4760,4760,0
|
|
20241227,155700,55869635,4760,4760,4760,4760,0
|
|
20241227,155600,55869635,4760,4760,4760,4760,0
|
|
20241227,155500,55869635,4760,4760,4760,4760,0
|
|
20241227,155400,55869635,4760,4760,4760,4760,0
|
|
20241227,155300,55869635,4760,4760,4760,4760,0
|
|
20241227,155200,55869635,4760,4760,4760,4760,0
|
|
20241227,155100,55869635,4760,4760,4760,4760,0
|
|
20241227,155000,55869635,4760,4760,4760,4760,0
|
|
20241227,154900,55869635,4760,4760,4760,4760,0
|
|
20241227,154800,55869635,4760,4760,4760,4760,0
|
|
20241227,154700,55869635,4760,4760,4760,4760,0
|
|
20241227,154600,55869635,4760,4760,4760,4760,0
|
|
20241227,154500,55869635,4760,4760,4760,4760,0
|
|
20241227,154400,55869635,4760,4760,4760,4760,0
|
|
20241227,154300,55869635,4760,4760,4760,4760,0
|
|
20241227,154200,55869635,4760,4760,4760,4760,0
|
|
20241227,154100,55869635,4760,4760,4760,4760,0
|
|
20241227,154000,55869635,4760,4760,4760,4760,0
|
|
20241227,153900,55869635,4760,4760,4760,4760,0
|
|
20241227,153800,55869635,4760,4760,4760,4760,0
|
|
20241227,153700,55869635,4760,4760,4760,4760,0
|
|
20241227,153600,55869635,4760,4760,4760,4760,0
|
|
20241227,153500,55869635,4760,4760,4760,4760,0
|
|
20241227,153400,55869635,4760,4760,4760,4760,0
|
|
20241227,153300,55869635,4760,4760,4760,4760,0
|
|
20241227,153200,55869635,4760,4760,4760,4760,0
|
|
20241227,153100,55869635,4760,4760,4760,4760,0
|
|
20241227,153000,55869635,4760,4760,4760,4760,636
|
|
20241227,152900,54355955,4785,4785,4785,4785,0
|
|
20241227,152800,54355955,4785,4785,4785,4785,0
|
|
20241227,152700,54355955,4785,4785,4785,4785,0
|
|
20241227,152600,54355955,4785,4785,4785,4785,0
|
|
20241227,152500,54355955,4785,4785,4785,4785,0
|
|
20241227,152400,54355955,4785,4785,4785,4785,0
|
|
20241227,152300,54355955,4785,4785,4785,4785,0
|
|
20241227,152200,54355955,4785,4785,4785,4785,0
|
|
20241227,152100,54355955,4785,4785,4785,4785,0
|
|
20241227,152000,54355955,4785,4785,4785,4785,0
|
|
20241227,151900,54355955,4785,4785,4785,4785,0
|
|
20241227,151800,54355955,4785,4785,4785,4785,0
|
|
20241227,151700,54355955,4785,4795,4795,4785,130
|
|
20241227,151600,53733035,4795,4795,4795,4795,0
|
|
20241227,151500,53733035,4795,4795,4795,4795,0
|
|
20241227,151400,53733035,4795,4795,4795,4795,0
|
|
20241227,151300,53733035,4795,4795,4795,4795,0
|
|
20241227,151200,53733035,4795,4795,4795,4795,0
|
|
20241227,151100,53733035,4795,4795,4795,4795,0
|
|
20241227,151000,53733035,4795,4795,4795,4795,0
|
|
20241227,150900,53733035,4795,4795,4795,4795,0
|
|
20241227,150800,53733035,4795,4795,4795,4795,0
|
|
20241227,150700,53733035,4795,4795,4795,4795,0
|
|
20241227,150600,53733035,4795,4795,4795,4795,0
|
|
20241227,150500,53733035,4795,4795,4795,4795,0
|
|
20241227,150400,53733035,4795,4795,4795,4795,0
|
|
20241227,150300,53733035,4795,4795,4795,4795,0
|
|
20241227,150200,53733035,4795,4795,4795,4795,0
|
|
20241227,150100,53733035,4795,4795,4795,4795,0
|
|
20241227,150000,53733035,4795,4795,4795,4795,0
|
|
20241227,145900,53733035,4795,4795,4795,4795,0
|
|
20241227,145800,53733035,4795,4795,4795,4795,0
|
|
20241227,145700,53733035,4795,4795,4795,4795,0
|
|
20241227,145600,53733035,4795,4795,4795,4795,0
|
|
20241227,145500,53733035,4795,4795,4795,4795,0
|
|
20241227,145400,53733035,4795,4795,4795,4795,0
|
|
20241227,145300,53733035,4795,4795,4795,4795,0
|
|
20241227,145200,53733035,4795,4795,4795,4795,0
|
|
20241227,145100,53733035,4795,4795,4795,4795,0
|
|
20241227,145000,53733035,4795,4795,4795,4795,0
|
|
20241227,144900,53733035,4795,4795,4795,4795,0
|
|
20241227,144800,53733035,4795,4795,4795,4795,0
|
|
20241227,144700,53733035,4795,4795,4795,4795,0
|
|
20241227,144600,53733035,4795,4795,4795,4795,0
|
|
20241227,144500,53733035,4795,4795,4795,4795,0
|
|
20241227,144400,53733035,4795,4795,4795,4795,0
|
|
20241227,144300,53733035,4795,4795,4795,4795,0
|
|
20241227,144200,53733035,4795,4795,4795,4795,20
|
|
20241227,144100,53637135,4830,4830,4830,4830,0
|
|
20241227,144000,53637135,4830,4830,4830,4830,0
|
|
20241227,143900,53637135,4830,4830,4830,4830,0
|
|
20241227,143800,53637135,4830,4830,4830,4830,0
|
|
20241227,143700,53637135,4830,4830,4830,4830,16
|
|
20241227,143600,53559855,4840,4840,4840,4840,0
|
|
20241227,143500,53559855,4840,4840,4840,4840,0
|
|
20241227,143400,53559855,4840,4840,4840,4840,0
|
|
20241227,143300,53559855,4840,4840,4840,4840,0
|
|
20241227,143200,53559855,4840,4840,4840,4840,0
|
|
20241227,143100,53559855,4840,4840,4840,4840,0
|
|
20241227,143000,53559855,4840,4840,4840,4840,0
|
|
20241227,142900,53559855,4840,4840,4840,4840,0
|
|
20241227,142800,53559855,4840,4840,4840,4840,0
|
|
20241227,142700,53559855,4840,4840,4840,4840,1
|
|
20241227,142600,53555015,4840,4840,4840,4840,0
|
|
20241227,142500,53555015,4840,4840,4840,4840,0
|
|
20241227,142400,53555015,4840,4840,4840,4840,0
|
|
20241227,142300,53555015,4840,4800,4840,4800,183
|
|
20241227,142200,52675600,4775,4775,4775,4775,0
|
|
20241227,142100,52675600,4775,4775,4775,4775,0
|
|
20241227,142000,52675600,4775,4775,4775,4775,0
|
|
20241227,141900,52675600,4775,4775,4775,4775,0
|
|
20241227,141800,52675600,4775,4775,4775,4775,8
|
|
20241227,141700,52637400,4770,4770,4770,4770,0
|
|
20241227,141600,52637400,4770,4770,4770,4770,0
|
|
20241227,141500,52637400,4770,4770,4770,4770,0
|
|
20241227,141400,52637400,4770,4770,4770,4770,11
|
|
20241227,141300,52584930,4775,4775,4775,4775,0
|
|
20241227,141200,52584930,4775,4775,4775,4775,0
|
|
20241227,141100,52584930,4775,4775,4775,4775,116
|
|
20241227,141000,52031030,4775,4770,4775,4770,68
|
|
20241227,140900,51706575,4765,4765,4765,4765,0
|
|
20241227,140800,51706575,4765,4765,4765,4765,0
|
|
20241227,140700,51706575,4765,4765,4765,4765,124
|
|
20241227,140600,51115715,4765,4765,4765,4765,0
|
|
20241227,140500,51115715,4765,4765,4765,4765,0
|
|
20241227,140400,51115715,4765,4765,4765,4765,0
|
|
20241227,140300,51115715,4765,4765,4765,4765,0
|
|
20241227,140200,51115715,4765,4765,4765,4765,0
|
|
20241227,140100,51115715,4765,4765,4765,4765,0
|
|
20241227,140000,51115715,4765,4765,4765,4765,0
|
|
20241227,135900,51115715,4765,4765,4765,4765,0
|
|
20241227,135800,51115715,4765,4765,4765,4765,0
|
|
20241227,135700,51115715,4765,4765,4765,4765,154
|
|
20241227,135600,50381905,4765,4765,4765,4765,0
|
|
20241227,135500,50381905,4765,4765,4765,4765,0
|
|
20241227,135400,50381905,4765,4765,4765,4765,0
|
|
20241227,135300,50381905,4765,4765,4765,4765,0
|
|
20241227,135200,50381905,4765,4765,4765,4765,0
|
|
20241227,135100,50381905,4765,4765,4765,4765,0
|
|
20241227,135000,50381905,4765,4765,4765,4765,0
|
|
20241227,134900,50381905,4765,4765,4765,4765,0
|
|
20241227,134800,50381905,4765,4765,4765,4765,0
|
|
20241227,134700,50381905,4765,4765,4765,4765,0
|
|
20241227,134600,50381905,4765,4765,4765,4765,0
|
|
20241227,134500,50381905,4765,4765,4765,4765,0
|
|
20241227,134400,50381905,4765,4765,4765,4765,0
|
|
20241227,134300,50381905,4765,4765,4765,4765,0
|
|
20241227,134200,50381905,4765,4765,4765,4765,0
|
|
20241227,134100,50381905,4765,4765,4765,4765,20
|
|
20241227,134000,50286605,4765,4755,4765,4755,400
|
|
20241227,133900,48381970,4750,4750,4750,4750,0
|
|
20241227,133800,48381970,4750,4750,4750,4750,0
|
|
20241227,133700,48381970,4750,4750,4750,4750,9
|
|
20241227,133600,48339220,4750,4750,4750,4750,0
|
|
20241227,133500,48339220,4750,4750,4750,4750,0
|
|
20241227,133400,48339220,4750,4750,4750,4750,0
|
|
20241227,133300,48339220,4750,4750,4750,4750,0
|
|
20241227,133200,48339220,4750,4750,4750,4750,0
|
|
20241227,133100,48339220,4750,4750,4750,4750,114
|
|
20241227,133000,47797720,4750,4750,4750,4750,0
|
|
20241227,132900,47797720,4750,4750,4750,4750,0
|
|
20241227,132800,47797720,4750,4750,4750,4750,0
|
|
20241227,132700,47797720,4750,4750,4750,4750,100
|
|
20241227,132600,47322720,4750,4750,4750,4750,0
|
|
20241227,132500,47322720,4750,4750,4750,4750,0
|
|
20241227,132400,47322720,4750,4750,4750,4750,0
|
|
20241227,132300,47322720,4750,4750,4750,4750,0
|
|
20241227,132200,47322720,4750,4750,4750,4750,0
|
|
20241227,132100,47322720,4750,4750,4750,4750,8
|
|
20241227,132000,47284720,4760,4760,4760,4760,0
|
|
20241227,131900,47284720,4760,4760,4760,4760,0
|
|
20241227,131800,47284720,4760,4760,4760,4760,0
|
|
20241227,131700,47284720,4760,4760,4760,4760,0
|
|
20241227,131600,47284720,4760,4760,4760,4760,2
|
|
20241227,131500,47275200,4745,4760,4775,4745,226
|
|
20241227,131400,46201525,4750,4750,4750,4750,0
|
|
20241227,131300,46201525,4750,4750,4750,4750,11
|
|
20241227,131200,46149275,4750,4750,4750,4750,0
|
|
20241227,131100,46149275,4750,4750,4750,4750,0
|
|
20241227,131000,46149275,4750,4750,4750,4750,0
|
|
20241227,130900,46149275,4750,4750,4750,4750,0
|
|
20241227,130800,46149275,4750,4750,4750,4750,0
|
|
20241227,130700,46149275,4750,4750,4750,4750,0
|
|
20241227,130600,46149275,4750,4750,4750,4750,0
|
|
20241227,130500,46149275,4750,4750,4750,4750,0
|
|
20241227,130400,46149275,4750,4750,4750,4750,0
|
|
20241227,130300,46149275,4750,4750,4750,4750,0
|
|
20241227,130200,46149275,4750,4750,4750,4750,0
|
|
20241227,130100,46149275,4750,4750,4750,4750,203
|
|
20241227,130000,45185025,4755,4755,4755,4755,1
|
|
20241227,125900,45180270,4755,4755,4755,4755,0
|
|
20241227,125800,45180270,4755,4755,4755,4755,4
|
|
20241227,125700,45161250,4755,4755,4755,4755,5
|
|
20241227,125600,45137475,4755,4755,4755,4755,90
|
|
20241227,125500,44709525,4750,4750,4750,4750,0
|
|
20241227,125400,44709525,4750,4750,4750,4750,1
|
|
20241227,125300,44704775,4750,4750,4750,4750,0
|
|
20241227,125200,44704775,4750,4750,4750,4750,1
|
|
20241227,125100,44700025,4785,4785,4785,4785,0
|
|
20241227,125000,44700025,4785,4785,4785,4785,2
|
|
20241227,124900,44690455,4745,4745,4745,4745,0
|
|
20241227,124800,44690455,4745,4745,4745,4745,0
|
|
20241227,124700,44690455,4745,4745,4785,4745,101
|
|
20241227,124600,44211130,4740,4740,4740,4740,60
|
|
20241227,124500,43926730,4735,4735,4735,4735,0
|
|
20241227,124400,43926730,4735,4735,4735,4735,15
|
|
20241227,124300,43855705,4725,4725,4725,4725,0
|
|
20241227,124200,43855705,4725,4770,4775,4725,2718
|
|
20241227,124100,30961265,4800,4800,4800,4800,107
|
|
20241227,124000,30447665,4800,4800,4800,4800,0
|
|
20241227,123900,30447665,4800,4800,4800,4800,0
|
|
20241227,123800,30447665,4800,4800,4800,4800,25
|
|
20241227,123700,30327665,4800,4800,4800,4800,57
|
|
20241227,123600,30054065,4800,4800,4800,4800,0
|
|
20241227,123500,30054065,4800,4800,4800,4800,0
|
|
20241227,123400,30054065,4800,4800,4800,4800,20
|
|
20241227,123300,29958065,4800,4800,4800,4800,0
|
|
20241227,123200,29958065,4800,4800,4800,4800,0
|
|
20241227,123100,29958065,4800,4800,4800,4800,0
|
|
20241227,123000,29958065,4800,4800,4800,4800,0
|
|
20241227,122900,29958065,4800,4800,4800,4800,0
|
|
20241227,122800,29958065,4800,4800,4800,4800,0
|
|
20241227,122700,29958065,4800,4800,4800,4800,17
|
|
20241227,122600,29876465,4800,4795,4800,4795,80
|
|
20241227,122500,29492660,4790,4790,4790,4790,0
|
|
20241227,122400,29492660,4790,4800,4800,4790,137
|
|
20241227,122300,28835770,4800,4800,4800,4800,0
|
|
20241227,122200,28835770,4800,4800,4800,4800,505
|
|
20241227,122100,26411770,4805,4805,4805,4805,0
|
|
20241227,122000,26411770,4805,4805,4805,4805,0
|
|
20241227,121900,26411770,4805,4805,4805,4805,0
|
|
20241227,121800,26411770,4805,4805,4805,4805,0
|
|
20241227,121700,26411770,4805,4805,4805,4805,2
|
|
20241227,121600,26402160,4805,4805,4805,4805,0
|
|
20241227,121500,26402160,4805,4805,4805,4805,90
|
|
20241227,121400,25969710,4810,4805,4810,4805,21
|
|
20241227,121300,25868705,4805,4810,4810,4805,85
|
|
20241227,121200,25460255,4810,4810,4810,4810,21
|
|
20241227,121100,25359245,4910,4910,4910,4910,0
|
|
20241227,121000,25359245,4910,4910,4910,4910,0
|
|
20241227,120900,25359245,4910,4910,4910,4910,0
|
|
20241227,120800,25359245,4910,4910,4910,4910,0
|
|
20241227,120700,25359245,4910,4810,4910,4810,24
|
|
20241227,120600,25242455,4805,4810,4885,4805,150
|
|
20241227,120500,24521175,4800,4800,4800,4800,669
|
|
20241227,120400,21309975,4800,4810,4810,4800,503
|
|
20241227,120300,18895495,4810,4810,4810,4810,0
|
|
20241227,120200,18895495,4810,4810,4810,4810,1
|
|
20241227,120100,18890685,4810,4815,4815,4810,45
|
|
20241227,120000,18674160,4820,4820,4820,4820,0
|
|
20241227,115900,18674160,4820,4820,4820,4820,0
|
|
20241227,115800,18674160,4820,4820,4820,4820,0
|
|
20241227,115700,18674160,4820,4820,4820,4820,1
|
|
20241227,115600,18669340,4820,4820,4820,4820,4
|
|
20241227,115500,18650060,4820,4820,4820,4820,0
|
|
20241227,115400,18650060,4820,4825,4825,4820,6
|
|
20241227,115300,18621135,4820,4820,4820,4820,0
|
|
20241227,115200,18621135,4820,4820,4820,4820,5
|
|
20241227,115100,18597035,4825,4825,4825,4825,0
|
|
20241227,115000,18597035,4825,4825,4825,4825,0
|
|
20241227,114900,18597035,4825,4825,4825,4825,0
|
|
20241227,114800,18597035,4825,4825,4825,4825,0
|
|
20241227,114700,18597035,4825,4825,4825,4825,9
|
|
20241227,114600,18553610,4825,4825,4825,4825,0
|
|
20241227,114500,18553610,4825,4825,4825,4825,0
|
|
20241227,114400,18553610,4825,4825,4825,4825,18
|
|
20241227,114300,18466760,4825,4825,4825,4825,0
|
|
20241227,114200,18466760,4825,4840,4840,4825,55
|
|
20241227,114100,18200575,4835,4830,4835,4825,38
|
|
20241227,114000,18016985,4830,4830,4830,4830,60
|
|
20241227,113900,17727185,4830,4830,4830,4830,0
|
|
20241227,113800,17727185,4830,4830,4830,4830,4
|
|
20241227,113700,17707865,4835,4835,4835,4835,0
|
|
20241227,113600,17707865,4835,4835,4835,4835,1
|
|
20241227,113500,17703030,4830,4830,4830,4830,0
|
|
20241227,113400,17703030,4830,4830,4830,4830,50
|
|
20241227,113300,17461530,4840,4840,4840,4840,50
|
|
20241227,113200,17219530,4840,4845,4845,4840,254
|
|
20241227,113100,15990105,4845,4845,4845,4845,0
|
|
20241227,113000,15990105,4845,4845,4845,4845,0
|
|
20241227,112900,15990105,4845,4845,4845,4845,0
|
|
20241227,112800,15990105,4845,4845,4845,4845,0
|
|
20241227,112700,15990105,4845,4845,4845,4845,100
|
|
20241227,112600,15505605,4850,4850,4850,4850,0
|
|
20241227,112500,15505605,4850,4850,4850,4850,10
|
|
20241227,112400,15457105,4845,4845,4845,4845,21
|
|
20241227,112300,15355360,4845,4845,4845,4845,0
|
|
20241227,112200,15355360,4845,4845,4845,4845,2
|
|
20241227,112100,15345670,4845,4845,4845,4845,1
|
|
20241227,112000,15340825,4845,4845,4845,4845,0
|
|
20241227,111900,15340825,4845,4845,4845,4845,0
|
|
20241227,111800,15340825,4845,4845,4845,4845,0
|
|
20241227,111700,15340825,4845,4845,4845,4845,8
|
|
20241227,111600,15302065,4845,4845,4845,4845,0
|
|
20241227,111500,15302065,4845,4845,4845,4845,0
|
|
20241227,111400,15302065,4845,4845,4845,4845,0
|
|
20241227,111300,15302065,4845,4845,4845,4845,0
|
|
20241227,111200,15302065,4845,4845,4845,4845,1
|
|
20241227,111100,15297220,4845,4845,4845,4845,0
|
|
20241227,111000,15297220,4845,4845,4845,4845,0
|
|
20241227,110900,15297220,4845,4845,4845,4845,0
|
|
20241227,110800,15297220,4845,4845,4845,4845,0
|
|
20241227,110700,15297220,4845,4860,4860,4845,871
|
|
20241227,110600,11068950,4860,4860,4860,4860,20
|
|
20241227,110500,10971750,4860,4860,4860,4860,0
|
|
20241227,110400,10971750,4860,4860,4860,4860,18
|
|
20241227,110300,10884270,4860,4860,4860,4860,0
|
|
20241227,110200,10884270,4860,4860,4860,4860,0
|
|
20241227,110100,10884270,4860,4860,4860,4860,1
|
|
20241227,110000,10879410,4860,4860,4860,4860,4
|
|
20241227,105900,10859970,4860,4860,4860,4860,0
|
|
20241227,105800,10859970,4860,4860,4860,4860,0
|
|
20241227,105700,10859970,4860,4860,4860,4860,8
|
|
20241227,105600,10821090,4860,4860,4860,4860,0
|
|
20241227,105500,10821090,4860,4860,4860,4860,0
|
|
20241227,105400,10821090,4860,4860,4860,4860,1
|
|
20241227,105300,10816230,4860,4860,4860,4860,0
|
|
20241227,105200,10816230,4860,4855,4860,4855,227
|
|
20241227,105100,9714055,4855,4855,4855,4855,0
|
|
20241227,105000,9714055,4855,4855,4855,4855,0
|
|
20241227,104900,9714055,4855,4855,4855,4855,0
|
|
20241227,104800,9714055,4855,4855,4855,4855,0
|
|
20241227,104700,9714055,4855,4855,4855,4855,0
|
|
20241227,104600,9714055,4855,4855,4855,4855,0
|
|
20241227,104500,9714055,4855,4855,4855,4855,0
|
|
20241227,104400,9714055,4855,4855,4855,4855,0
|
|
20241227,104300,9714055,4855,4855,4855,4855,0
|
|
20241227,104200,9714055,4855,4850,4855,4850,3
|
|
20241227,104100,9699500,4860,4860,4860,4860,9
|
|
20241227,104000,9655760,4860,4860,4860,4860,0
|
|
20241227,103900,9655760,4860,4860,4860,4860,0
|
|
20241227,103800,9655760,4860,4860,4860,4860,0
|
|
20241227,103700,9655760,4860,4860,4860,4860,0
|
|
20241227,103600,9655760,4860,4860,4860,4860,0
|
|
20241227,103500,9655760,4860,4860,4860,4860,0
|
|
20241227,103400,9655760,4860,4860,4860,4860,20
|
|
20241227,103300,9558560,4860,4860,4860,4860,0
|
|
20241227,103200,9558560,4860,4860,4860,4860,8
|
|
20241227,103100,9519680,4855,4855,4855,4855,0
|
|
20241227,103000,9519680,4855,4855,4855,4855,75
|
|
20241227,102900,9155555,4840,4840,4840,4840,0
|
|
20241227,102800,9155555,4840,4850,4850,4840,200
|
|
20241227,102700,8186875,4850,4850,4850,4850,14
|
|
20241227,102600,8118975,4860,4860,4860,4860,0
|
|
20241227,102500,8118975,4860,4860,4860,4860,0
|
|
20241227,102400,8118975,4860,4855,4860,4855,23
|
|
20241227,102300,8007200,4860,4860,4860,4860,0
|
|
20241227,102200,8007200,4860,4860,4860,4860,1
|
|
20241227,102100,8002340,4860,4860,4860,4860,0
|
|
20241227,102000,8002340,4860,4860,4860,4860,0
|
|
20241227,101900,8002340,4860,4860,4860,4860,0
|
|
20241227,101800,8002340,4860,4860,4860,4860,0
|
|
20241227,101700,8002340,4860,4860,4860,4860,8
|
|
20241227,101600,7963460,4855,4855,4855,4855,0
|
|
20241227,101500,7963460,4855,4855,4855,4855,0
|
|
20241227,101400,7963460,4855,4855,4855,4855,40
|
|
20241227,101300,7769260,4850,4850,4850,4850,0
|
|
20241227,101200,7769260,4850,4850,4850,4850,1
|
|
20241227,101100,7764410,4915,4915,4915,4915,0
|
|
20241227,101000,7764410,4915,4915,4915,4915,8
|
|
20241227,100900,7725090,4855,4855,4855,4855,3
|
|
20241227,100800,7710525,4930,4930,4930,4930,0
|
|
20241227,100700,7710525,4930,4930,4930,4930,0
|
|
20241227,100600,7710525,4930,4930,4930,4930,0
|
|
20241227,100500,7710525,4930,4930,4930,4930,0
|
|
20241227,100400,7710525,4930,4855,4930,4855,2
|
|
20241227,100300,7700740,4935,4930,4935,4930,2
|
|
20241227,100200,7690875,4860,4855,4860,4855,2
|
|
20241227,100100,7681160,4935,4935,4935,4935,0
|
|
20241227,100000,7681160,4935,4935,4935,4935,0
|
|
20241227,095900,7681160,4935,4895,4935,4895,585
|
|
20241227,095800,4802845,4890,4890,4890,4890,8
|
|
20241227,095700,4763725,4870,4870,4870,4870,22
|
|
20241227,095600,4656585,4900,4900,4900,4900,0
|
|
20241227,095500,4656585,4900,4900,4900,4900,0
|
|
20241227,095400,4656585,4900,4900,4900,4900,0
|
|
20241227,095300,4656585,4900,4900,4900,4900,1
|
|
20241227,095200,4651685,4870,4870,4870,4870,1
|
|
20241227,095100,4646815,4900,4900,4900,4900,0
|
|
20241227,095000,4646815,4900,4900,4900,4900,0
|
|
20241227,094900,4646815,4900,4895,4900,4895,19
|
|
20241227,094800,4553805,4900,4900,4900,4900,0
|
|
20241227,094700,4553805,4900,4900,4900,4900,0
|
|
20241227,094600,4553805,4900,4900,4900,4900,0
|
|
20241227,094500,4553805,4900,4900,4900,4900,0
|
|
20241227,094400,4553805,4900,4900,4900,4900,0
|
|
20241227,094300,4553805,4900,4900,4900,4900,185
|
|
20241227,094200,3647305,4900,4900,4900,4900,1
|
|
20241227,094100,3642405,4900,4900,4900,4900,0
|
|
20241227,094000,3642405,4900,4900,4900,4900,88
|
|
20241227,093900,3211205,4900,4900,4900,4900,0
|
|
20241227,093800,3211205,4900,4905,4905,4900,64
|
|
20241227,093700,2897600,4910,4910,4910,4910,0
|
|
20241227,093600,2897600,4910,4910,4910,4910,0
|
|
20241227,093500,2897600,4910,4910,4910,4910,14
|
|
20241227,093400,2828860,4905,4905,4905,4905,0
|
|
20241227,093300,2828860,4905,4905,4905,4905,0
|
|
20241227,093200,2828860,4905,4905,4905,4905,1
|
|
20241227,093100,2823955,4935,4935,4935,4935,0
|
|
20241227,093000,2823955,4935,4930,4935,4930,39
|
|
20241227,092900,2631535,4905,4905,4905,4905,22
|
|
20241227,092800,2523625,4900,4900,4900,4900,0
|
|
20241227,092700,2523625,4900,4900,4900,4900,8
|
|
20241227,092600,2484425,4900,4900,4900,4900,0
|
|
20241227,092500,2484425,4900,4900,4900,4900,0
|
|
20241227,092400,2484425,4900,4900,4900,4900,6
|
|
20241227,092300,2455025,4900,4900,4900,4900,0
|
|
20241227,092200,2455025,4900,4900,4900,4900,1
|
|
20241227,092100,2450125,4900,4900,4900,4900,1
|
|
20241227,092000,2445225,4930,4930,4930,4930,1
|
|
20241227,091900,2440295,4900,4900,4900,4900,0
|
|
20241227,091800,2440295,4900,4900,4900,4900,5
|
|
20241227,091700,2415795,4900,4900,4900,4900,13
|
|
20241227,091600,2352095,4900,4900,4900,4900,0
|
|
20241227,091500,2352095,4900,4900,4900,4900,0
|
|
20241227,091400,2352095,4900,4900,4900,4900,28
|
|
20241227,091300,2214895,4900,4900,4900,4900,0
|
|
20241227,091200,2214895,4900,4900,4900,4900,26
|
|
20241227,091100,2087495,4925,4925,4925,4925,0
|
|
20241227,091000,2087495,4925,4925,4925,4925,1
|
|
20241227,090900,2082570,4935,4935,4935,4935,0
|
|
20241227,090800,2082570,4935,4935,4935,4935,0
|
|
20241227,090700,2082570,4935,4935,4935,4935,0
|
|
20241227,090600,2082570,4935,4935,4935,4935,0
|
|
20241227,090500,2082570,4935,4935,4935,4935,0
|
|
20241227,090400,2082570,4935,4935,4935,4935,0
|
|
20241227,090300,2082570,4935,4935,4935,4935,0
|
|
20241227,090200,2082570,4935,4935,4935,4935,0
|
|
20241227,090100,2082570,4935,4935,4935,4935,0
|
|
20241227,090000,2082570,4935,4935,4935,4935,422
|