723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,210000,51300220,4630,4630,4630,4630,32
|
|
20241230,205900,51300220,4630,4630,4630,4630,0
|
|
20241230,205800,51300220,4630,4630,4630,4630,0
|
|
20241230,205700,51300220,4630,4630,4630,4630,0
|
|
20241230,205600,51300220,4630,4630,4630,4630,0
|
|
20241230,205500,51300220,4630,4630,4630,4630,0
|
|
20241230,205400,51300220,4630,4630,4630,4630,0
|
|
20241230,205300,51300220,4630,4630,4630,4630,0
|
|
20241230,205200,51300220,4630,4630,4630,4630,0
|
|
20241230,205100,51300220,4630,4630,4630,4630,0
|
|
20241230,205000,51300220,4630,4630,4630,4630,0
|
|
20241230,204900,51300220,4630,4630,4630,4630,0
|
|
20241230,204800,51300220,4630,4630,4630,4630,0
|
|
20241230,204700,51300220,4630,4630,4630,4630,0
|
|
20241230,204600,51300220,4630,4630,4630,4630,0
|
|
20241230,204500,51300220,4630,4630,4630,4630,0
|
|
20241230,204400,51300220,4630,4630,4630,4630,0
|
|
20241230,204300,51300220,4630,4630,4630,4630,0
|
|
20241230,204200,51300220,4630,4630,4630,4630,0
|
|
20241230,204100,51300220,4630,4630,4630,4630,0
|
|
20241230,204000,51300220,4630,4630,4630,4630,0
|
|
20241230,203900,51300220,4630,4630,4630,4630,0
|
|
20241230,203800,51300220,4630,4630,4630,4630,0
|
|
20241230,203700,51300220,4630,4630,4630,4630,0
|
|
20241230,203600,51300220,4630,4630,4630,4630,0
|
|
20241230,203500,51300220,4630,4630,4630,4630,0
|
|
20241230,203400,51300220,4630,4630,4630,4630,0
|
|
20241230,203300,51300220,4630,4630,4630,4630,0
|
|
20241230,203200,51300220,4630,4630,4630,4630,0
|
|
20241230,203100,51300220,4630,4630,4630,4630,0
|
|
20241230,203000,51300220,4630,4630,4630,4630,32
|
|
20241230,202900,51300220,4630,4630,4630,4630,0
|
|
20241230,202800,51300220,4630,4630,4630,4630,0
|
|
20241230,202700,51300220,4630,4630,4630,4630,0
|
|
20241230,202600,51300220,4630,4630,4630,4630,0
|
|
20241230,202500,51300220,4630,4630,4630,4630,0
|
|
20241230,202400,51300220,4630,4630,4630,4630,0
|
|
20241230,202300,51300220,4630,4630,4630,4630,0
|
|
20241230,202200,51300220,4630,4630,4630,4630,0
|
|
20241230,202100,51300220,4630,4630,4630,4630,0
|
|
20241230,202000,51300220,4630,4630,4630,4630,0
|
|
20241230,201900,51300220,4630,4630,4630,4630,0
|
|
20241230,201800,51300220,4630,4630,4630,4630,0
|
|
20241230,201700,51300220,4630,4630,4630,4630,0
|
|
20241230,201600,51300220,4630,4630,4630,4630,0
|
|
20241230,201500,51300220,4630,4630,4630,4630,0
|
|
20241230,201400,51300220,4630,4630,4630,4630,0
|
|
20241230,201300,51300220,4630,4630,4630,4630,0
|
|
20241230,201200,51300220,4630,4630,4630,4630,0
|
|
20241230,201100,51300220,4630,4630,4630,4630,0
|
|
20241230,201000,51300220,4630,4630,4630,4630,0
|
|
20241230,200900,51300220,4630,4630,4630,4630,0
|
|
20241230,200800,51300220,4630,4630,4630,4630,0
|
|
20241230,200700,51300220,4630,4630,4630,4630,0
|
|
20241230,200600,51300220,4630,4630,4630,4630,0
|
|
20241230,200500,51300220,4630,4630,4630,4630,0
|
|
20241230,200400,51300220,4630,4630,4630,4630,0
|
|
20241230,200300,51300220,4630,4630,4630,4630,0
|
|
20241230,200200,51300220,4630,4630,4630,4630,0
|
|
20241230,200100,51300220,4630,4630,4630,4630,0
|
|
20241230,200000,51300220,4630,4630,4630,4630,32
|
|
20241230,195900,51300220,4630,4630,4630,4630,0
|
|
20241230,195800,51300220,4630,4630,4630,4630,0
|
|
20241230,195700,51300220,4630,4630,4630,4630,0
|
|
20241230,195600,51300220,4630,4630,4630,4630,0
|
|
20241230,195500,51300220,4630,4630,4630,4630,0
|
|
20241230,195400,51300220,4630,4630,4630,4630,0
|
|
20241230,195300,51300220,4630,4630,4630,4630,0
|
|
20241230,195200,51300220,4630,4630,4630,4630,0
|
|
20241230,195100,51300220,4630,4630,4630,4630,0
|
|
20241230,195000,51300220,4630,4630,4630,4630,0
|
|
20241230,194900,51300220,4630,4630,4630,4630,0
|
|
20241230,194800,51300220,4630,4630,4630,4630,0
|
|
20241230,194700,51300220,4630,4630,4630,4630,0
|
|
20241230,194600,51300220,4630,4630,4630,4630,0
|
|
20241230,194500,51300220,4630,4630,4630,4630,0
|
|
20241230,194400,51300220,4630,4630,4630,4630,0
|
|
20241230,194300,51300220,4630,4630,4630,4630,0
|
|
20241230,194200,51300220,4630,4630,4630,4630,0
|
|
20241230,194100,51300220,4630,4630,4630,4630,0
|
|
20241230,194000,51300220,4630,4630,4630,4630,0
|
|
20241230,193900,51300220,4630,4630,4630,4630,0
|
|
20241230,193800,51300220,4630,4630,4630,4630,0
|
|
20241230,193700,51300220,4630,4630,4630,4630,0
|
|
20241230,193600,51300220,4630,4630,4630,4630,0
|
|
20241230,193500,51300220,4630,4630,4630,4630,0
|
|
20241230,193400,51300220,4630,4630,4630,4630,0
|
|
20241230,193300,51300220,4630,4630,4630,4630,0
|
|
20241230,193200,51300220,4630,4630,4630,4630,0
|
|
20241230,193100,51300220,4630,4630,4630,4630,0
|
|
20241230,193000,51300220,4630,4630,4630,4630,32
|
|
20241230,192900,51300220,4630,4630,4630,4630,0
|
|
20241230,192800,51300220,4630,4630,4630,4630,0
|
|
20241230,192700,51300220,4630,4630,4630,4630,0
|
|
20241230,192600,51300220,4630,4630,4630,4630,0
|
|
20241230,192500,51300220,4630,4630,4630,4630,0
|
|
20241230,192400,51300220,4630,4630,4630,4630,0
|
|
20241230,192300,51300220,4630,4630,4630,4630,0
|
|
20241230,192200,51300220,4630,4630,4630,4630,0
|
|
20241230,192100,51300220,4630,4630,4630,4630,0
|
|
20241230,192000,51300220,4630,4630,4630,4630,0
|
|
20241230,191900,51300220,4630,4630,4630,4630,0
|
|
20241230,191800,51300220,4630,4630,4630,4630,0
|
|
20241230,191700,51300220,4630,4630,4630,4630,0
|
|
20241230,191600,51300220,4630,4630,4630,4630,0
|
|
20241230,191500,51300220,4630,4630,4630,4630,0
|
|
20241230,191400,51300220,4630,4630,4630,4630,0
|
|
20241230,191300,51300220,4630,4630,4630,4630,0
|
|
20241230,191200,51300220,4630,4630,4630,4630,0
|
|
20241230,191100,51300220,4630,4630,4630,4630,0
|
|
20241230,191000,51300220,4630,4630,4630,4630,0
|
|
20241230,190900,51300220,4630,4630,4630,4630,0
|
|
20241230,190800,51300220,4630,4630,4630,4630,0
|
|
20241230,190700,51300220,4630,4630,4630,4630,0
|
|
20241230,190600,51300220,4630,4630,4630,4630,0
|
|
20241230,190500,51300220,4630,4630,4630,4630,0
|
|
20241230,190400,51300220,4630,4630,4630,4630,0
|
|
20241230,190300,51300220,4630,4630,4630,4630,0
|
|
20241230,190200,51300220,4630,4630,4630,4630,0
|
|
20241230,190100,51300220,4630,4630,4630,4630,0
|
|
20241230,190000,51300220,4630,4630,4630,4630,32
|
|
20241230,185900,51300220,4630,4630,4630,4630,0
|
|
20241230,185800,51300220,4630,4630,4630,4630,0
|
|
20241230,185700,51300220,4630,4630,4630,4630,0
|
|
20241230,185600,51300220,4630,4630,4630,4630,0
|
|
20241230,185500,51300220,4630,4630,4630,4630,0
|
|
20241230,185400,51300220,4630,4630,4630,4630,0
|
|
20241230,185300,51300220,4630,4630,4630,4630,0
|
|
20241230,185200,51300220,4630,4630,4630,4630,0
|
|
20241230,185100,51300220,4630,4630,4630,4630,0
|
|
20241230,185000,51300220,4630,4630,4630,4630,0
|
|
20241230,184900,51300220,4630,4630,4630,4630,0
|
|
20241230,184800,51300220,4630,4630,4630,4630,0
|
|
20241230,184700,51300220,4630,4630,4630,4630,0
|
|
20241230,184600,51300220,4630,4630,4630,4630,0
|
|
20241230,184500,51300220,4630,4630,4630,4630,0
|
|
20241230,184400,51300220,4630,4630,4630,4630,0
|
|
20241230,184300,51300220,4630,4630,4630,4630,0
|
|
20241230,184200,51300220,4630,4630,4630,4630,0
|
|
20241230,184100,51300220,4630,4630,4630,4630,0
|
|
20241230,184000,51300220,4630,4630,4630,4630,0
|
|
20241230,183900,51300220,4630,4630,4630,4630,0
|
|
20241230,183800,51300220,4630,4630,4630,4630,0
|
|
20241230,183700,51300220,4630,4630,4630,4630,0
|
|
20241230,183600,51300220,4630,4630,4630,4630,0
|
|
20241230,183500,51300220,4630,4630,4630,4630,0
|
|
20241230,183400,51300220,4630,4630,4630,4630,0
|
|
20241230,183300,51300220,4630,4630,4630,4630,0
|
|
20241230,183200,51300220,4630,4630,4630,4630,0
|
|
20241230,183100,51300220,4630,4630,4630,4630,0
|
|
20241230,183000,51300220,4630,4630,4630,4630,32
|
|
20241230,182900,51300220,4630,4630,4630,4630,0
|
|
20241230,182800,51300220,4630,4630,4630,4630,0
|
|
20241230,182700,51300220,4630,4630,4630,4630,0
|
|
20241230,182600,51300220,4630,4630,4630,4630,0
|
|
20241230,182500,51300220,4630,4630,4630,4630,0
|
|
20241230,182400,51300220,4630,4630,4630,4630,0
|
|
20241230,182300,51300220,4630,4630,4630,4630,0
|
|
20241230,182200,51300220,4630,4630,4630,4630,0
|
|
20241230,182100,51300220,4630,4630,4630,4630,0
|
|
20241230,182000,51300220,4630,4630,4630,4630,0
|
|
20241230,181900,51300220,4630,4630,4630,4630,0
|
|
20241230,181800,51300220,4630,4630,4630,4630,0
|
|
20241230,181700,51300220,4630,4630,4630,4630,0
|
|
20241230,181600,51300220,4630,4630,4630,4630,0
|
|
20241230,181500,51300220,4630,4630,4630,4630,0
|
|
20241230,181400,51300220,4630,4630,4630,4630,0
|
|
20241230,181300,51300220,4630,4630,4630,4630,0
|
|
20241230,181200,51300220,4630,4630,4630,4630,0
|
|
20241230,181100,51300220,4630,4630,4630,4630,0
|
|
20241230,181000,51300220,4630,4630,4630,4630,0
|
|
20241230,180900,51300220,4630,4630,4630,4630,0
|
|
20241230,180800,51300220,4630,4630,4630,4630,0
|
|
20241230,180700,51300220,4630,4630,4630,4630,0
|
|
20241230,180600,51300220,4630,4630,4630,4630,0
|
|
20241230,180500,51300220,4630,4630,4630,4630,0
|
|
20241230,180400,51300220,4630,4630,4630,4630,0
|
|
20241230,180300,51300220,4630,4630,4630,4630,0
|
|
20241230,180200,51300220,4630,4630,4630,4630,0
|
|
20241230,180100,51300220,4630,4630,4630,4630,0
|
|
20241230,180000,51300220,4630,4630,4630,4630,32
|
|
20241230,175900,51300220,4630,4630,4630,4630,0
|
|
20241230,175800,51300220,4630,4630,4630,4630,0
|
|
20241230,175700,51300220,4630,4630,4630,4630,0
|
|
20241230,175600,51300220,4630,4630,4630,4630,0
|
|
20241230,175500,51300220,4630,4630,4630,4630,0
|
|
20241230,175400,51300220,4630,4630,4630,4630,0
|
|
20241230,175300,51300220,4630,4630,4630,4630,0
|
|
20241230,175200,51300220,4630,4630,4630,4630,0
|
|
20241230,175100,51300220,4630,4630,4630,4630,0
|
|
20241230,175000,51300220,4630,4630,4630,4630,0
|
|
20241230,174900,51300220,4630,4630,4630,4630,0
|
|
20241230,174800,51300220,4630,4630,4630,4630,0
|
|
20241230,174700,51300220,4630,4630,4630,4630,0
|
|
20241230,174600,51300220,4630,4630,4630,4630,0
|
|
20241230,174500,51300220,4630,4630,4630,4630,0
|
|
20241230,174400,51300220,4630,4630,4630,4630,0
|
|
20241230,174300,51300220,4630,4630,4630,4630,0
|
|
20241230,174200,51300220,4630,4630,4630,4630,0
|
|
20241230,174100,51300220,4630,4630,4630,4630,0
|
|
20241230,174000,51300220,4630,4630,4630,4630,0
|
|
20241230,173900,51300220,4630,4630,4630,4630,0
|
|
20241230,173800,51300220,4630,4630,4630,4630,0
|
|
20241230,173700,51300220,4630,4630,4630,4630,0
|
|
20241230,173600,51300220,4630,4630,4630,4630,0
|
|
20241230,173500,51300220,4630,4630,4630,4630,0
|
|
20241230,173400,51300220,4630,4630,4630,4630,0
|
|
20241230,173300,51300220,4630,4630,4630,4630,0
|
|
20241230,173200,51300220,4630,4630,4630,4630,0
|
|
20241230,173100,51300220,4630,4630,4630,4630,0
|
|
20241230,173000,51300220,4630,4630,4630,4630,32
|
|
20241230,172900,51300220,4630,4630,4630,4630,0
|
|
20241230,172800,51300220,4630,4630,4630,4630,0
|
|
20241230,172700,51300220,4630,4630,4630,4630,0
|
|
20241230,172600,51300220,4630,4630,4630,4630,0
|
|
20241230,172500,51300220,4630,4630,4630,4630,0
|
|
20241230,172400,51300220,4630,4630,4630,4630,0
|
|
20241230,172300,51300220,4630,4630,4630,4630,0
|
|
20241230,172200,51300220,4630,4630,4630,4630,0
|
|
20241230,172100,51300220,4630,4630,4630,4630,0
|
|
20241230,172000,51300220,4630,4630,4630,4630,0
|
|
20241230,171900,51300220,4630,4630,4630,4630,0
|
|
20241230,171800,51300220,4630,4630,4630,4630,0
|
|
20241230,171700,51300220,4630,4630,4630,4630,0
|
|
20241230,171600,51300220,4630,4630,4630,4630,0
|
|
20241230,171500,51300220,4630,4630,4630,4630,0
|
|
20241230,171400,51300220,4630,4630,4630,4630,0
|
|
20241230,171300,51300220,4630,4630,4630,4630,0
|
|
20241230,171200,51300220,4630,4630,4630,4630,0
|
|
20241230,171100,51300220,4630,4630,4630,4630,0
|
|
20241230,171000,51300220,4630,4630,4630,4630,0
|
|
20241230,170900,51300220,4630,4630,4630,4630,0
|
|
20241230,170800,51300220,4630,4630,4630,4630,0
|
|
20241230,170700,51300220,4630,4630,4630,4630,0
|
|
20241230,170600,51300220,4630,4630,4630,4630,0
|
|
20241230,170500,51300220,4630,4630,4630,4630,0
|
|
20241230,170400,51300220,4630,4630,4630,4630,0
|
|
20241230,170300,51300220,4630,4630,4630,4630,0
|
|
20241230,170200,51300220,4630,4630,4630,4630,0
|
|
20241230,170100,51300220,4630,4630,4630,4630,0
|
|
20241230,170000,51300220,4630,4630,4630,4630,32
|
|
20241230,165900,51300220,4630,4630,4630,4630,0
|
|
20241230,165800,51300220,4630,4630,4630,4630,0
|
|
20241230,165700,51300220,4630,4630,4630,4630,0
|
|
20241230,165600,51300220,4630,4630,4630,4630,0
|
|
20241230,165500,51300220,4630,4630,4630,4630,0
|
|
20241230,165400,51300220,4630,4630,4630,4630,0
|
|
20241230,165300,51300220,4630,4630,4630,4630,0
|
|
20241230,165200,51300220,4630,4630,4630,4630,0
|
|
20241230,165100,51300220,4630,4630,4630,4630,0
|
|
20241230,165000,51300220,4630,4630,4630,4630,0
|
|
20241230,164900,51300220,4630,4630,4630,4630,0
|
|
20241230,164800,51300220,4630,4630,4630,4630,0
|
|
20241230,164700,51300220,4630,4630,4630,4630,0
|
|
20241230,164600,51300220,4630,4630,4630,4630,0
|
|
20241230,164500,51300220,4630,4630,4630,4630,0
|
|
20241230,164400,51300220,4630,4630,4630,4630,0
|
|
20241230,164300,51300220,4630,4630,4630,4630,0
|
|
20241230,164200,51300220,4630,4630,4630,4630,0
|
|
20241230,164100,51300220,4630,4630,4630,4630,0
|
|
20241230,164000,51300220,4630,4630,4630,4630,0
|
|
20241230,163900,51300220,4630,4630,4630,4630,0
|
|
20241230,163800,51300220,4630,4630,4630,4630,0
|
|
20241230,163700,51300220,4630,4630,4630,4630,0
|
|
20241230,163600,51300220,4630,4630,4630,4630,0
|
|
20241230,163500,51300220,4630,4630,4630,4630,0
|
|
20241230,163400,51300220,4630,4630,4630,4630,0
|
|
20241230,163300,51300220,4630,4630,4630,4630,0
|
|
20241230,163200,51300220,4630,4630,4630,4630,0
|
|
20241230,163100,51300220,4630,4630,4630,4630,0
|
|
20241230,163000,51300220,4630,4630,4630,4630,32
|
|
20241230,162900,51300220,4630,4630,4630,4630,0
|
|
20241230,162800,51300220,4630,4630,4630,4630,0
|
|
20241230,162700,51300220,4630,4630,4630,4630,0
|
|
20241230,162600,51300220,4630,4630,4630,4630,0
|
|
20241230,162500,51300220,4630,4630,4630,4630,0
|
|
20241230,162400,51300220,4630,4630,4630,4630,0
|
|
20241230,162300,51300220,4630,4630,4630,4630,0
|
|
20241230,162200,51300220,4630,4630,4630,4630,0
|
|
20241230,162100,51300220,4630,4630,4630,4630,0
|
|
20241230,162000,51300220,4630,4630,4630,4630,0
|
|
20241230,161900,51300220,4630,4630,4630,4630,0
|
|
20241230,161800,51300220,4630,4630,4630,4630,0
|
|
20241230,161700,51300220,4630,4630,4630,4630,0
|
|
20241230,161600,51300220,4630,4630,4630,4630,0
|
|
20241230,161500,51300220,4630,4630,4630,4630,0
|
|
20241230,161400,51300220,4630,4630,4630,4630,0
|
|
20241230,161300,51300220,4630,4630,4630,4630,0
|
|
20241230,161200,51300220,4630,4630,4630,4630,0
|
|
20241230,161100,51300220,4630,4630,4630,4630,0
|
|
20241230,161000,51300220,4630,4630,4630,4630,0
|
|
20241230,160900,51300220,4630,4630,4630,4630,0
|
|
20241230,160800,51300220,4630,4630,4630,4630,0
|
|
20241230,160700,51300220,4630,4630,4630,4630,0
|
|
20241230,160600,51300220,4630,4630,4630,4630,0
|
|
20241230,160500,51300220,4630,4630,4630,4630,0
|
|
20241230,160400,51300220,4630,4630,4630,4630,0
|
|
20241230,160300,51300220,4630,4630,4630,4630,0
|
|
20241230,160200,51300220,4630,4630,4630,4630,0
|
|
20241230,160100,51300220,4630,4630,4630,4630,0
|
|
20241230,160000,51300220,4630,4630,4630,4630,32
|
|
20241230,155900,51300220,4630,4630,4630,4630,0
|
|
20241230,155800,51300220,4630,4630,4630,4630,0
|
|
20241230,155700,51300220,4630,4630,4630,4630,0
|
|
20241230,155600,51300220,4630,4630,4630,4630,0
|
|
20241230,155500,51300220,4630,4630,4630,4630,0
|
|
20241230,155400,51300220,4630,4630,4630,4630,0
|
|
20241230,155300,51300220,4630,4630,4630,4630,0
|
|
20241230,155200,51300220,4630,4630,4630,4630,0
|
|
20241230,155100,51300220,4630,4630,4630,4630,0
|
|
20241230,155000,51300220,4630,4630,4630,4630,0
|
|
20241230,154900,51300220,4630,4630,4630,4630,0
|
|
20241230,154800,51300220,4630,4630,4630,4630,0
|
|
20241230,154700,51300220,4630,4630,4630,4630,0
|
|
20241230,154600,51300220,4630,4630,4630,4630,0
|
|
20241230,154500,51300220,4630,4630,4630,4630,0
|
|
20241230,154400,51300220,4630,4630,4630,4630,0
|
|
20241230,154300,51300220,4630,4630,4630,4630,0
|
|
20241230,154200,51300220,4630,4630,4630,4630,0
|
|
20241230,154100,51300220,4630,4630,4630,4630,0
|
|
20241230,154000,51300220,4630,4630,4630,4630,0
|
|
20241230,153900,51300220,4630,4630,4630,4630,0
|
|
20241230,153800,51300220,4630,4630,4630,4630,0
|
|
20241230,153700,51300220,4630,4630,4630,4630,0
|
|
20241230,153600,51300220,4630,4630,4630,4630,0
|
|
20241230,153500,51300220,4630,4630,4630,4630,0
|
|
20241230,153400,51300220,4630,4630,4630,4630,0
|
|
20241230,153300,51300220,4630,4630,4630,4630,0
|
|
20241230,153200,51300220,4630,4630,4630,4630,0
|
|
20241230,153100,51300220,4630,4630,4630,4630,0
|
|
20241230,153000,51300220,4630,4630,4630,4630,64
|
|
20241230,152900,51152060,4640,4640,4640,4640,0
|
|
20241230,152800,51152060,4640,4640,4640,4640,0
|
|
20241230,152700,51152060,4640,4640,4640,4640,0
|
|
20241230,152600,51152060,4640,4640,4640,4640,0
|
|
20241230,152500,51152060,4640,4640,4640,4640,0
|
|
20241230,152400,51152060,4640,4640,4640,4640,0
|
|
20241230,152300,51152060,4640,4640,4640,4640,0
|
|
20241230,152200,51152060,4640,4640,4640,4640,0
|
|
20241230,152100,51152060,4640,4640,4640,4640,0
|
|
20241230,152000,51152060,4640,4640,4640,4640,0
|
|
20241230,151900,51152060,4640,4640,4640,4640,100
|
|
20241230,151800,50688060,4640,4640,4640,4625,502
|
|
20241230,151700,48358795,4640,4635,4640,4635,88
|
|
20241230,151600,47950500,4635,4635,4635,4635,2
|
|
20241230,151500,47941230,4635,4635,4635,4635,0
|
|
20241230,151400,47941230,4635,4635,4635,4635,0
|
|
20241230,151300,47941230,4635,4635,4635,4635,0
|
|
20241230,151200,47941230,4635,4630,4635,4630,101
|
|
20241230,151100,47473230,4630,4630,4630,4630,103
|
|
20241230,151000,46996340,4625,4630,4630,4625,327
|
|
20241230,150900,45482465,4630,4630,4630,4630,50
|
|
20241230,150800,45250965,4630,4630,4630,4630,0
|
|
20241230,150700,45250965,4630,4630,4630,4630,0
|
|
20241230,150600,45250965,4630,4630,4630,4630,0
|
|
20241230,150500,45250965,4630,4630,4630,4630,0
|
|
20241230,150400,45250965,4630,4630,4630,4630,0
|
|
20241230,150300,45250965,4630,4630,4630,4630,0
|
|
20241230,150200,45250965,4630,4630,4630,4630,0
|
|
20241230,150100,45250965,4630,4630,4630,4630,4
|
|
20241230,150000,45232445,4630,4630,4630,4630,0
|
|
20241230,145900,45232445,4630,4630,4630,4630,0
|
|
20241230,145800,45232445,4630,4630,4630,4630,20
|
|
20241230,145700,45139845,4625,4630,4630,4625,127
|
|
20241230,145600,44552465,4625,4625,4625,4625,25
|
|
20241230,145500,44436840,4625,4625,4625,4625,0
|
|
20241230,145400,44436840,4625,4625,4625,4625,11
|
|
20241230,145300,44385965,4620,4620,4620,4620,0
|
|
20241230,145200,44385965,4620,4620,4620,4620,0
|
|
20241230,145100,44385965,4620,4620,4620,4620,0
|
|
20241230,145000,44385965,4620,4620,4620,4620,0
|
|
20241230,144900,44385965,4620,4620,4620,4620,0
|
|
20241230,144800,44385965,4620,4620,4620,4620,4
|
|
20241230,144700,44367485,4620,4625,4625,4620,41
|
|
20241230,144600,44177965,4635,4635,4635,4635,0
|
|
20241230,144500,44177965,4635,4635,4635,4635,0
|
|
20241230,144400,44177965,4635,4635,4635,4635,0
|
|
20241230,144300,44177965,4635,4635,4635,4635,0
|
|
20241230,144200,44177965,4635,4635,4635,4635,0
|
|
20241230,144100,44177965,4635,4635,4635,4635,0
|
|
20241230,144000,44177965,4635,4635,4635,4635,0
|
|
20241230,143900,44177965,4635,4635,4635,4635,0
|
|
20241230,143800,44177965,4635,4635,4635,4635,0
|
|
20241230,143700,44177965,4635,4635,4635,4635,0
|
|
20241230,143600,44177965,4635,4635,4635,4635,0
|
|
20241230,143500,44177965,4635,4635,4635,4635,0
|
|
20241230,143400,44177965,4635,4635,4635,4635,0
|
|
20241230,143300,44177965,4635,4635,4635,4635,0
|
|
20241230,143200,44177965,4635,4635,4635,4635,0
|
|
20241230,143100,44177965,4635,4635,4635,4635,0
|
|
20241230,143000,44177965,4635,4625,4635,4625,84
|
|
20241230,142900,43789085,4620,4620,4620,4620,25
|
|
20241230,142800,43673585,4620,4620,4620,4620,0
|
|
20241230,142700,43673585,4620,4620,4620,4620,0
|
|
20241230,142600,43673585,4620,4620,4620,4620,0
|
|
20241230,142500,43673585,4620,4620,4620,4620,0
|
|
20241230,142400,43673585,4620,4620,4620,4620,0
|
|
20241230,142300,43673585,4620,4620,4620,4620,0
|
|
20241230,142200,43673585,4620,4620,4620,4620,0
|
|
20241230,142100,43673585,4620,4620,4620,4620,0
|
|
20241230,142000,43673585,4620,4620,4620,4620,3
|
|
20241230,141900,43659725,4620,4620,4620,4620,22
|
|
20241230,141800,43558085,4620,4620,4620,4620,0
|
|
20241230,141700,43558085,4620,4620,4620,4620,0
|
|
20241230,141600,43558085,4620,4620,4620,4620,0
|
|
20241230,141500,43558085,4620,4620,4620,4620,0
|
|
20241230,141400,43558085,4620,4620,4620,4620,0
|
|
20241230,141300,43558085,4620,4620,4620,4620,1
|
|
20241230,141200,43553465,4640,4640,4640,4640,0
|
|
20241230,141100,43553465,4640,4640,4640,4640,0
|
|
20241230,141000,43553465,4640,4640,4640,4640,540
|
|
20241230,140900,41047865,4640,4640,4640,4640,0
|
|
20241230,140800,41047865,4640,4640,4640,4640,0
|
|
20241230,140700,41047865,4640,4640,4640,4640,0
|
|
20241230,140600,41047865,4640,4640,4640,4640,0
|
|
20241230,140500,41047865,4640,4640,4640,4640,0
|
|
20241230,140400,41047865,4640,4640,4640,4640,1
|
|
20241230,140300,41043225,4645,4645,4645,4645,34
|
|
20241230,140200,40885295,4645,4645,4645,4645,0
|
|
20241230,140100,40885295,4645,4645,4645,4645,0
|
|
20241230,140000,40885295,4645,4645,4645,4645,0
|
|
20241230,135900,40885295,4645,4645,4645,4645,11
|
|
20241230,135800,40834200,4650,4650,4650,4650,0
|
|
20241230,135700,40834200,4650,4650,4650,4650,0
|
|
20241230,135600,40834200,4650,4650,4650,4650,20
|
|
20241230,135500,40741200,4645,4645,4645,4645,1
|
|
20241230,135400,40736555,4640,4640,4640,4640,0
|
|
20241230,135300,40736555,4640,4640,4640,4640,0
|
|
20241230,135200,40736555,4640,4645,4645,4640,99
|
|
20241230,135100,40276775,4650,4650,4650,4650,124
|
|
20241230,135000,39700175,4650,4650,4650,4650,3
|
|
20241230,134900,39686225,4650,4650,4650,4650,0
|
|
20241230,134800,39686225,4650,4650,4650,4650,0
|
|
20241230,134700,39686225,4650,4650,4650,4650,0
|
|
20241230,134600,39686225,4650,4650,4650,4650,23
|
|
20241230,134500,39579275,4645,4645,4645,4645,1
|
|
20241230,134400,39574630,4645,4645,4645,4645,0
|
|
20241230,134300,39574630,4645,4645,4645,4645,0
|
|
20241230,134200,39574630,4645,4645,4645,4645,25
|
|
20241230,134100,39458505,4645,4645,4645,4645,0
|
|
20241230,134000,39458505,4645,4645,4645,4645,38
|
|
20241230,133900,39281995,4640,4640,4640,4640,0
|
|
20241230,133800,39281995,4640,4640,4640,4640,5
|
|
20241230,133700,39258795,4640,4640,4640,4640,0
|
|
20241230,133600,39258795,4640,4640,4640,4640,1
|
|
20241230,133500,39254155,4640,4640,4640,4640,0
|
|
20241230,133400,39254155,4640,4640,4640,4640,0
|
|
20241230,133300,39254155,4640,4640,4640,4640,26
|
|
20241230,133200,39133515,4640,4640,4640,4640,0
|
|
20241230,133100,39133515,4640,4640,4640,4640,0
|
|
20241230,133000,39133515,4640,4640,4640,4640,0
|
|
20241230,132900,39133515,4640,4640,4640,4640,0
|
|
20241230,132800,39133515,4640,4645,4645,4640,120
|
|
20241230,132700,38576165,4645,4645,4645,4645,1
|
|
20241230,132600,38571520,4650,4650,4650,4650,0
|
|
20241230,132500,38571520,4650,4650,4650,4650,746
|
|
20241230,132400,35102620,4655,4655,4655,4655,0
|
|
20241230,132300,35102620,4655,4655,4655,4655,0
|
|
20241230,132200,35102620,4655,4655,4655,4655,0
|
|
20241230,132100,35102620,4655,4655,4655,4655,1
|
|
20241230,132000,35097965,4655,4655,4655,4655,1
|
|
20241230,131900,35093310,4650,4650,4650,4650,0
|
|
20241230,131800,35093310,4650,4650,4650,4650,1
|
|
20241230,131700,35088660,4650,4650,4650,4650,18
|
|
20241230,131600,35004960,4650,4650,4650,4650,0
|
|
20241230,131500,35004960,4650,4650,4650,4650,26
|
|
20241230,131400,34884060,4650,4650,4650,4650,0
|
|
20241230,131300,34884060,4650,4650,4650,4650,0
|
|
20241230,131200,34884060,4650,4650,4650,4650,0
|
|
20241230,131100,34884060,4650,4650,4650,4650,0
|
|
20241230,131000,34884060,4650,4650,4650,4650,0
|
|
20241230,130900,34884060,4650,4650,4650,4650,1
|
|
20241230,130800,34879410,4650,4650,4650,4650,0
|
|
20241230,130700,34879410,4650,4650,4650,4650,0
|
|
20241230,130600,34879410,4650,4650,4650,4650,26
|
|
20241230,130500,34758510,4650,4650,4650,4650,0
|
|
20241230,130400,34758510,4650,4650,4650,4650,0
|
|
20241230,130300,34758510,4650,4650,4650,4650,0
|
|
20241230,130200,34758510,4650,4650,4650,4650,0
|
|
20241230,130100,34758510,4650,4650,4650,4650,0
|
|
20241230,130000,34758510,4650,4650,4650,4650,0
|
|
20241230,125900,34758510,4650,4650,4650,4650,16
|
|
20241230,125800,34684110,4655,4655,4655,4655,0
|
|
20241230,125700,34684110,4655,4655,4655,4655,20
|
|
20241230,125600,34591010,4655,4655,4655,4655,26
|
|
20241230,125500,34469980,4650,4650,4650,4650,0
|
|
20241230,125400,34469980,4650,4650,4650,4650,0
|
|
20241230,125300,34469980,4650,4650,4650,4650,0
|
|
20241230,125200,34469980,4650,4650,4650,4650,0
|
|
20241230,125100,34469980,4650,4650,4650,4650,0
|
|
20241230,125000,34469980,4650,4650,4650,4650,17
|
|
20241230,124900,34390930,4655,4655,4655,4655,99
|
|
20241230,124800,33930085,4655,4655,4655,4655,0
|
|
20241230,124700,33930085,4655,4655,4655,4655,15
|
|
20241230,124600,33860260,4655,4655,4655,4655,0
|
|
20241230,124500,33860260,4655,4655,4655,4655,0
|
|
20241230,124400,33860260,4655,4655,4655,4655,0
|
|
20241230,124300,33860260,4655,4655,4655,4655,0
|
|
20241230,124200,33860260,4655,4655,4655,4655,0
|
|
20241230,124100,33860260,4655,4655,4655,4655,15
|
|
20241230,124000,33790435,4655,4655,4655,4655,79
|
|
20241230,123900,33422690,4660,4660,4660,4660,111
|
|
20241230,123800,32905430,4665,4665,4665,4665,0
|
|
20241230,123700,32905430,4665,4665,4665,4665,0
|
|
20241230,123600,32905430,4665,4665,4665,4665,0
|
|
20241230,123500,32905430,4665,4665,4665,4665,0
|
|
20241230,123400,32905430,4665,4665,4665,4665,0
|
|
20241230,123300,32905430,4665,4665,4665,4665,0
|
|
20241230,123200,32905430,4665,4660,4665,4660,2
|
|
20241230,123100,32896105,4660,4660,4660,4660,0
|
|
20241230,123000,32896105,4660,4660,4660,4660,0
|
|
20241230,122900,32896105,4660,4660,4660,4660,26
|
|
20241230,122800,32774945,4660,4660,4660,4660,0
|
|
20241230,122700,32774945,4660,4660,4660,4660,0
|
|
20241230,122600,32774945,4660,4660,4660,4660,0
|
|
20241230,122500,32774945,4660,4660,4660,4660,0
|
|
20241230,122400,32774945,4660,4660,4660,4660,0
|
|
20241230,122300,32774945,4660,4660,4660,4660,0
|
|
20241230,122200,32774945,4660,4660,4660,4660,1
|
|
20241230,122100,32770285,4685,4685,4685,4685,0
|
|
20241230,122000,32770285,4685,4685,4685,4685,0
|
|
20241230,121900,32770285,4685,4685,4685,4685,0
|
|
20241230,121800,32770285,4685,4685,4685,4685,0
|
|
20241230,121700,32770285,4685,4685,4685,4685,0
|
|
20241230,121600,32770285,4685,4685,4685,4685,0
|
|
20241230,121500,32770285,4685,4685,4685,4685,0
|
|
20241230,121400,32770285,4685,4685,4685,4685,39
|
|
20241230,121300,32587570,4655,4655,4655,4655,1
|
|
20241230,121200,32582915,4655,4655,4655,4655,0
|
|
20241230,121100,32582915,4655,4655,4655,4655,0
|
|
20241230,121000,32582915,4655,4655,4655,4655,26
|
|
20241230,120900,32461885,4655,4655,4655,4655,0
|
|
20241230,120800,32461885,4655,4655,4655,4655,0
|
|
20241230,120700,32461885,4655,4655,4655,4655,22
|
|
20241230,120600,32359475,4650,4650,4650,4650,0
|
|
20241230,120500,32359475,4650,4650,4650,4650,0
|
|
20241230,120400,32359475,4650,4650,4650,4650,1
|
|
20241230,120300,32354825,4650,4650,4650,4650,0
|
|
20241230,120200,32354825,4650,4650,4650,4650,0
|
|
20241230,120100,32354825,4650,4650,4650,4650,26
|
|
20241230,120000,32233925,4650,4665,4665,4650,418
|
|
20241230,115900,30287380,4670,4670,4670,4670,0
|
|
20241230,115800,30287380,4670,4670,4670,4670,0
|
|
20241230,115700,30287380,4670,4670,4670,4670,20
|
|
20241230,115600,30193980,4665,4665,4665,4665,0
|
|
20241230,115500,30193980,4665,4665,4665,4665,1
|
|
20241230,115400,30189315,4715,4665,4715,4665,431
|
|
20241230,115300,28173580,4660,4660,4660,4660,0
|
|
20241230,115200,28173580,4660,4660,4660,4660,115
|
|
20241230,115100,27637680,4660,4660,4660,4660,100
|
|
20241230,115000,27171680,4660,4660,4660,4660,0
|
|
20241230,114900,27171680,4660,4660,4660,4660,1
|
|
20241230,114800,27167020,4660,4660,4660,4660,0
|
|
20241230,114700,27167020,4660,4660,4660,4660,0
|
|
20241230,114600,27167020,4660,4660,4660,4660,0
|
|
20241230,114500,27167020,4660,4660,4660,4660,1
|
|
20241230,114400,27162360,4660,4660,4660,4660,1
|
|
20241230,114300,27157700,4670,4670,4670,4670,0
|
|
20241230,114200,27157700,4670,4670,4670,4670,0
|
|
20241230,114100,27157700,4670,4670,4670,4670,0
|
|
20241230,114000,27157700,4670,4670,4670,4670,0
|
|
20241230,113900,27157700,4670,4670,4670,4670,0
|
|
20241230,113800,27157700,4670,4670,4670,4670,0
|
|
20241230,113700,27157700,4670,4665,4670,4665,19
|
|
20241230,113600,27069060,4665,4665,4665,4665,1
|
|
20241230,113500,27064395,4665,4665,4665,4665,0
|
|
20241230,113400,27064395,4665,4665,4665,4665,0
|
|
20241230,113300,27064395,4665,4665,4665,4665,26
|
|
20241230,113200,26943105,4665,4665,4665,4665,0
|
|
20241230,113100,26943105,4665,4665,4665,4665,0
|
|
20241230,113000,26943105,4665,4665,4665,4665,7
|
|
20241230,112900,26910450,4665,4665,4665,4665,0
|
|
20241230,112800,26910450,4665,4665,4665,4665,0
|
|
20241230,112700,26910450,4665,4665,4665,4665,23
|
|
20241230,112600,26803155,4660,4660,4660,4660,0
|
|
20241230,112500,26803155,4660,4660,4660,4660,0
|
|
20241230,112400,26803155,4660,4660,4660,4660,26
|
|
20241230,112300,26681995,4660,4660,4660,4660,0
|
|
20241230,112200,26681995,4660,4660,4660,4660,0
|
|
20241230,112100,26681995,4660,4660,4660,4660,1
|
|
20241230,112000,26677335,4660,4660,4660,4660,0
|
|
20241230,111900,26677335,4660,4660,4660,4660,0
|
|
20241230,111800,26677335,4660,4660,4660,4660,1
|
|
20241230,111700,26672675,4665,4665,4665,4665,46
|
|
20241230,111600,26458085,4665,4665,4665,4665,0
|
|
20241230,111500,26458085,4665,4665,4665,4665,0
|
|
20241230,111400,26458085,4665,4665,4665,4665,65
|
|
20241230,111300,26154860,4665,4665,4665,4665,2
|
|
20241230,111200,26145530,4665,4665,4665,4665,2
|
|
20241230,111100,26136200,4660,4660,4660,4660,0
|
|
20241230,111000,26136200,4660,4660,4660,4660,0
|
|
20241230,110900,26136200,4660,4660,4660,4660,16
|
|
20241230,110800,26061640,4665,4665,4665,4665,0
|
|
20241230,110700,26061640,4665,4665,4665,4665,93
|
|
20241230,110600,25627795,4670,4670,4670,4670,0
|
|
20241230,110500,25627795,4670,4670,4670,4670,0
|
|
20241230,110400,25627795,4670,4670,4670,4670,0
|
|
20241230,110300,25627795,4670,4670,4670,4670,1
|
|
20241230,110200,25623125,4665,4665,4665,4665,0
|
|
20241230,110100,25623125,4665,4665,4665,4665,0
|
|
20241230,110000,25623125,4665,4665,4665,4665,0
|
|
20241230,105900,25623125,4665,4665,4665,4665,1
|
|
20241230,105800,25618460,4675,4675,4675,4675,0
|
|
20241230,105700,25618460,4675,4675,4675,4675,1
|
|
20241230,105600,25613785,4680,4680,4680,4680,1
|
|
20241230,105500,25609105,4680,4680,4680,4680,99
|
|
20241230,105400,25145785,4685,4685,4685,4685,0
|
|
20241230,105300,25145785,4685,4685,4685,4685,0
|
|
20241230,105200,25145785,4685,4685,4685,4685,0
|
|
20241230,105100,25145785,4685,4685,4685,4685,0
|
|
20241230,105000,25145785,4685,4685,4685,4685,24
|
|
20241230,104900,25033345,4690,4690,4690,4690,0
|
|
20241230,104800,25033345,4690,4690,4690,4690,0
|
|
20241230,104700,25033345,4690,4690,4690,4690,1
|
|
20241230,104600,25028655,4690,4690,4690,4690,0
|
|
20241230,104500,25028655,4690,4690,4690,4690,0
|
|
20241230,104400,25028655,4690,4690,4690,4690,1
|
|
20241230,104300,25023965,4690,4690,4690,4690,0
|
|
20241230,104200,25023965,4690,4690,4690,4690,0
|
|
20241230,104100,25023965,4690,4690,4690,4690,1
|
|
20241230,104000,25019275,4690,4690,4690,4690,0
|
|
20241230,103900,25019275,4690,4690,4690,4690,0
|
|
20241230,103800,25019275,4690,4690,4690,4690,26
|
|
20241230,103700,24897335,4690,4690,4690,4690,0
|
|
20241230,103600,24897335,4690,4690,4690,4690,0
|
|
20241230,103500,24897335,4690,4690,4690,4690,1
|
|
20241230,103400,24892645,4690,4690,4690,4690,0
|
|
20241230,103300,24892645,4690,4690,4690,4690,0
|
|
20241230,103200,24892645,4690,4690,4690,4690,91
|
|
20241230,103100,24465855,4700,4700,4700,4700,0
|
|
20241230,103000,24465855,4700,4700,4700,4700,0
|
|
20241230,102900,24465855,4700,4700,4700,4700,61
|
|
20241230,102800,24179155,4700,4700,4700,4700,0
|
|
20241230,102700,24179155,4700,4700,4700,4700,0
|
|
20241230,102600,24179155,4700,4705,4705,4700,1084
|
|
20241230,102500,19083070,4705,4705,4705,4705,0
|
|
20241230,102400,19083070,4705,4705,4705,4705,0
|
|
20241230,102300,19083070,4705,4705,4705,4705,0
|
|
20241230,102200,19083070,4705,4705,4705,4705,1
|
|
20241230,102100,19078365,4705,4705,4705,4705,0
|
|
20241230,102000,19078365,4705,4705,4705,4705,0
|
|
20241230,101900,19078365,4705,4705,4705,4705,38
|
|
20241230,101800,18899575,4705,4705,4705,4705,100
|
|
20241230,101700,18429075,4710,4710,4710,4710,1
|
|
20241230,101600,18424365,4710,4710,4710,4710,141
|
|
20241230,101500,17760255,4710,4710,4710,4710,0
|
|
20241230,101400,17760255,4710,4710,4710,4710,48
|
|
20241230,101300,17534175,4710,4710,4710,4710,1
|
|
20241230,101200,17529465,4720,4715,4720,4715,2
|
|
20241230,101100,17520030,4725,4725,4725,4725,0
|
|
20241230,101000,17520030,4725,4725,4725,4725,0
|
|
20241230,100900,17520030,4725,4725,4725,4725,0
|
|
20241230,100800,17520030,4725,4725,4725,4725,0
|
|
20241230,100700,17520030,4725,4725,4725,4725,0
|
|
20241230,100600,17520030,4725,4725,4725,4725,0
|
|
20241230,100500,17520030,4725,4725,4725,4725,1
|
|
20241230,100400,17515305,4710,4710,4710,4710,1
|
|
20241230,100300,17510595,4725,4725,4725,4725,0
|
|
20241230,100200,17510595,4725,4725,4725,4725,0
|
|
20241230,100100,17510595,4725,4725,4725,4725,21
|
|
20241230,100000,17411370,4725,4725,4725,4725,0
|
|
20241230,095900,17411370,4725,4725,4725,4725,0
|
|
20241230,095800,17411370,4725,4725,4725,4725,0
|
|
20241230,095700,17411370,4725,4725,4725,4725,0
|
|
20241230,095600,17411370,4725,4725,4725,4725,0
|
|
20241230,095500,17411370,4725,4725,4725,4725,1
|
|
20241230,095400,17406645,4735,4735,4735,4735,0
|
|
20241230,095300,17406645,4735,4735,4735,4735,0
|
|
20241230,095200,17406645,4735,4735,4735,4735,26
|
|
20241230,095100,17283535,4735,4735,4735,4735,0
|
|
20241230,095000,17283535,4735,4735,4735,4735,0
|
|
20241230,094900,17283535,4735,4715,4735,4715,415
|
|
20241230,094800,15321835,4720,4720,4720,4720,0
|
|
20241230,094700,15321835,4720,4720,4720,4720,0
|
|
20241230,094600,15321835,4720,4720,4720,4715,1090
|
|
20241230,094500,10177050,4720,4720,4720,4720,1
|
|
20241230,094400,10172330,4720,4720,4720,4720,0
|
|
20241230,094300,10172330,4720,4720,4720,4720,0
|
|
20241230,094200,10172330,4720,4720,4720,4720,26
|
|
20241230,094100,10049610,4720,4720,4720,4720,0
|
|
20241230,094000,10049610,4720,4720,4720,4720,1
|
|
20241230,093900,10044890,4720,4720,4720,4720,0
|
|
20241230,093800,10044890,4720,4720,4720,4720,0
|
|
20241230,093700,10044890,4720,4720,4720,4720,20
|
|
20241230,093600,9950490,4715,4715,4715,4715,1
|
|
20241230,093500,9945775,4745,4745,4745,4745,0
|
|
20241230,093400,9945775,4745,4745,4745,4745,30
|
|
20241230,093300,9803425,4745,4745,4745,4745,0
|
|
20241230,093200,9803425,4745,4745,4745,4745,0
|
|
20241230,093100,9803425,4745,4745,4745,4745,0
|
|
20241230,093000,9803425,4745,4745,4745,4745,55
|
|
20241230,092900,9542450,4710,4710,4710,4710,0
|
|
20241230,092800,9542450,4710,4710,4710,4710,0
|
|
20241230,092700,9542450,4710,4715,4715,4710,21
|
|
20241230,092600,9443440,4715,4715,4715,4715,0
|
|
20241230,092500,9443440,4715,4715,4715,4715,0
|
|
20241230,092400,9443440,4715,4715,4715,4715,26
|
|
20241230,092300,9320850,4710,4750,4750,4710,236
|
|
20241230,092200,8205545,4740,4740,4740,4740,0
|
|
20241230,092100,8205545,4740,4740,4740,4740,1
|
|
20241230,092000,8200805,4735,4735,4735,4735,0
|
|
20241230,091900,8200805,4735,4735,4735,4735,0
|
|
20241230,091800,8200805,4735,4720,4735,4720,475
|
|
20241230,091700,5951695,4720,4715,4720,4715,27
|
|
20241230,091600,5824345,4710,4710,4710,4710,0
|
|
20241230,091500,5824345,4710,4710,4710,4710,26
|
|
20241230,091400,5701885,4710,4710,4710,4710,0
|
|
20241230,091300,5701885,4710,4710,4710,4710,0
|
|
20241230,091200,5701885,4710,4710,4710,4710,1
|
|
20241230,091100,5697175,4705,4705,4705,4705,0
|
|
20241230,091000,5697175,4705,4705,4705,4705,0
|
|
20241230,090900,5697175,4705,4705,4705,4700,423
|
|
20241230,090800,3707070,4710,4710,4710,4710,0
|
|
20241230,090700,3707070,4710,4705,4710,4705,64
|
|
20241230,090600,3405870,4705,4705,4705,4705,26
|
|
20241230,090500,3283540,4705,4705,4705,4705,60
|
|
20241230,090400,3001240,4690,4690,4690,4690,0
|
|
20241230,090300,3001240,4690,4690,4690,4690,1
|
|
20241230,090200,2996550,4685,4685,4685,4685,0
|
|
20241230,090100,2996550,4685,4805,4805,4680,572
|
|
20241230,090000,312325,4805,4805,4805,4805,65
|