724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,210100,25998890,4735,4735,4735,4735,36
|
|
20250103,210000,25998890,4735,4735,4735,4735,0
|
|
20250103,205900,25998890,4735,4735,4735,4735,0
|
|
20250103,205800,25998890,4735,4735,4735,4735,0
|
|
20250103,205700,25998890,4735,4735,4735,4735,0
|
|
20250103,205600,25998890,4735,4735,4735,4735,0
|
|
20250103,205500,25998890,4735,4735,4735,4735,0
|
|
20250103,205400,25998890,4735,4735,4735,4735,0
|
|
20250103,205300,25998890,4735,4735,4735,4735,0
|
|
20250103,205200,25998890,4735,4735,4735,4735,0
|
|
20250103,205100,25998890,4735,4735,4735,4735,0
|
|
20250103,205000,25998890,4735,4735,4735,4735,0
|
|
20250103,204900,25998890,4735,4735,4735,4735,0
|
|
20250103,204800,25998890,4735,4735,4735,4735,0
|
|
20250103,204700,25998890,4735,4735,4735,4735,0
|
|
20250103,204600,25998890,4735,4735,4735,4735,0
|
|
20250103,204500,25998890,4735,4735,4735,4735,0
|
|
20250103,204400,25998890,4735,4735,4735,4735,0
|
|
20250103,204300,25998890,4735,4735,4735,4735,0
|
|
20250103,204200,25998890,4735,4735,4735,4735,0
|
|
20250103,204100,25998890,4735,4735,4735,4735,0
|
|
20250103,204000,25998890,4735,4735,4735,4735,0
|
|
20250103,203900,25998890,4735,4735,4735,4735,0
|
|
20250103,203800,25998890,4735,4735,4735,4735,0
|
|
20250103,203700,25998890,4735,4735,4735,4735,0
|
|
20250103,203600,25998890,4735,4735,4735,4735,0
|
|
20250103,203500,25998890,4735,4735,4735,4735,0
|
|
20250103,203400,25998890,4735,4735,4735,4735,0
|
|
20250103,203300,25998890,4735,4735,4735,4735,0
|
|
20250103,203200,25998890,4735,4735,4735,4735,0
|
|
20250103,203100,25998890,4735,4735,4735,4735,36
|
|
20250103,203000,25998890,4735,4735,4735,4735,0
|
|
20250103,202900,25998890,4735,4735,4735,4735,0
|
|
20250103,202800,25998890,4735,4735,4735,4735,0
|
|
20250103,202700,25998890,4735,4735,4735,4735,0
|
|
20250103,202600,25998890,4735,4735,4735,4735,0
|
|
20250103,202500,25998890,4735,4735,4735,4735,0
|
|
20250103,202400,25998890,4735,4735,4735,4735,0
|
|
20250103,202300,25998890,4735,4735,4735,4735,0
|
|
20250103,202200,25998890,4735,4735,4735,4735,0
|
|
20250103,202100,25998890,4735,4735,4735,4735,0
|
|
20250103,202000,25998890,4735,4735,4735,4735,0
|
|
20250103,201900,25998890,4735,4735,4735,4735,0
|
|
20250103,201800,25998890,4735,4735,4735,4735,0
|
|
20250103,201700,25998890,4735,4735,4735,4735,0
|
|
20250103,201600,25998890,4735,4735,4735,4735,0
|
|
20250103,201500,25998890,4735,4735,4735,4735,0
|
|
20250103,201400,25998890,4735,4735,4735,4735,0
|
|
20250103,201300,25998890,4735,4735,4735,4735,0
|
|
20250103,201200,25998890,4735,4735,4735,4735,0
|
|
20250103,201100,25998890,4735,4735,4735,4735,0
|
|
20250103,201000,25998890,4735,4735,4735,4735,0
|
|
20250103,200900,25998890,4735,4735,4735,4735,0
|
|
20250103,200800,25998890,4735,4735,4735,4735,0
|
|
20250103,200700,25998890,4735,4735,4735,4735,0
|
|
20250103,200600,25998890,4735,4735,4735,4735,0
|
|
20250103,200500,25998890,4735,4735,4735,4735,0
|
|
20250103,200400,25998890,4735,4735,4735,4735,0
|
|
20250103,200300,25998890,4735,4735,4735,4735,0
|
|
20250103,200200,25998890,4735,4735,4735,4735,0
|
|
20250103,200100,25998890,4735,4735,4735,4735,36
|
|
20250103,200000,25998890,4735,4735,4735,4735,0
|
|
20250103,195900,25998890,4735,4735,4735,4735,0
|
|
20250103,195800,25998890,4735,4735,4735,4735,0
|
|
20250103,195700,25998890,4735,4735,4735,4735,0
|
|
20250103,195600,25998890,4735,4735,4735,4735,0
|
|
20250103,195500,25998890,4735,4735,4735,4735,0
|
|
20250103,195400,25998890,4735,4735,4735,4735,0
|
|
20250103,195300,25998890,4735,4735,4735,4735,0
|
|
20250103,195200,25998890,4735,4735,4735,4735,0
|
|
20250103,195100,25998890,4735,4735,4735,4735,0
|
|
20250103,195000,25998890,4735,4735,4735,4735,0
|
|
20250103,194900,25998890,4735,4735,4735,4735,0
|
|
20250103,194800,25998890,4735,4735,4735,4735,0
|
|
20250103,194700,25998890,4735,4735,4735,4735,0
|
|
20250103,194600,25998890,4735,4735,4735,4735,0
|
|
20250103,194500,25998890,4735,4735,4735,4735,0
|
|
20250103,194400,25998890,4735,4735,4735,4735,0
|
|
20250103,194300,25998890,4735,4735,4735,4735,0
|
|
20250103,194200,25998890,4735,4735,4735,4735,0
|
|
20250103,194100,25998890,4735,4735,4735,4735,0
|
|
20250103,194000,25998890,4735,4735,4735,4735,0
|
|
20250103,193900,25998890,4735,4735,4735,4735,0
|
|
20250103,193800,25998890,4735,4735,4735,4735,0
|
|
20250103,193700,25998890,4735,4735,4735,4735,0
|
|
20250103,193600,25998890,4735,4735,4735,4735,0
|
|
20250103,193500,25998890,4735,4735,4735,4735,0
|
|
20250103,193400,25998890,4735,4735,4735,4735,0
|
|
20250103,193300,25998890,4735,4735,4735,4735,0
|
|
20250103,193200,25998890,4735,4735,4735,4735,0
|
|
20250103,193100,25998890,4735,4735,4735,4735,36
|
|
20250103,193000,25998890,4735,4735,4735,4735,0
|
|
20250103,192900,25998890,4735,4735,4735,4735,0
|
|
20250103,192800,25998890,4735,4735,4735,4735,0
|
|
20250103,192700,25998890,4735,4735,4735,4735,0
|
|
20250103,192600,25998890,4735,4735,4735,4735,0
|
|
20250103,192500,25998890,4735,4735,4735,4735,0
|
|
20250103,192400,25998890,4735,4735,4735,4735,0
|
|
20250103,192300,25998890,4735,4735,4735,4735,0
|
|
20250103,192200,25998890,4735,4735,4735,4735,0
|
|
20250103,192100,25998890,4735,4735,4735,4735,0
|
|
20250103,192000,25998890,4735,4735,4735,4735,0
|
|
20250103,191900,25998890,4735,4735,4735,4735,0
|
|
20250103,191800,25998890,4735,4735,4735,4735,0
|
|
20250103,191700,25998890,4735,4735,4735,4735,0
|
|
20250103,191600,25998890,4735,4735,4735,4735,0
|
|
20250103,191500,25998890,4735,4735,4735,4735,0
|
|
20250103,191400,25998890,4735,4735,4735,4735,0
|
|
20250103,191300,25998890,4735,4735,4735,4735,0
|
|
20250103,191200,25998890,4735,4735,4735,4735,0
|
|
20250103,191100,25998890,4735,4735,4735,4735,0
|
|
20250103,191000,25998890,4735,4735,4735,4735,0
|
|
20250103,190900,25998890,4735,4735,4735,4735,0
|
|
20250103,190800,25998890,4735,4735,4735,4735,0
|
|
20250103,190700,25998890,4735,4735,4735,4735,0
|
|
20250103,190600,25998890,4735,4735,4735,4735,0
|
|
20250103,190500,25998890,4735,4735,4735,4735,0
|
|
20250103,190400,25998890,4735,4735,4735,4735,0
|
|
20250103,190300,25998890,4735,4735,4735,4735,0
|
|
20250103,190200,25998890,4735,4735,4735,4735,0
|
|
20250103,190100,25998890,4735,4735,4735,4735,36
|
|
20250103,190000,25998890,4735,4735,4735,4735,0
|
|
20250103,185900,25998890,4735,4735,4735,4735,0
|
|
20250103,185800,25998890,4735,4735,4735,4735,0
|
|
20250103,185700,25998890,4735,4735,4735,4735,0
|
|
20250103,185600,25998890,4735,4735,4735,4735,0
|
|
20250103,185500,25998890,4735,4735,4735,4735,0
|
|
20250103,185400,25998890,4735,4735,4735,4735,0
|
|
20250103,185300,25998890,4735,4735,4735,4735,0
|
|
20250103,185200,25998890,4735,4735,4735,4735,0
|
|
20250103,185100,25998890,4735,4735,4735,4735,0
|
|
20250103,185000,25998890,4735,4735,4735,4735,0
|
|
20250103,184900,25998890,4735,4735,4735,4735,0
|
|
20250103,184800,25998890,4735,4735,4735,4735,0
|
|
20250103,184700,25998890,4735,4735,4735,4735,0
|
|
20250103,184600,25998890,4735,4735,4735,4735,0
|
|
20250103,184500,25998890,4735,4735,4735,4735,0
|
|
20250103,184400,25998890,4735,4735,4735,4735,0
|
|
20250103,184300,25998890,4735,4735,4735,4735,0
|
|
20250103,184200,25998890,4735,4735,4735,4735,0
|
|
20250103,184100,25998890,4735,4735,4735,4735,0
|
|
20250103,184000,25998890,4735,4735,4735,4735,0
|
|
20250103,183900,25998890,4735,4735,4735,4735,0
|
|
20250103,183800,25998890,4735,4735,4735,4735,0
|
|
20250103,183700,25998890,4735,4735,4735,4735,0
|
|
20250103,183600,25998890,4735,4735,4735,4735,0
|
|
20250103,183500,25998890,4735,4735,4735,4735,0
|
|
20250103,183400,25998890,4735,4735,4735,4735,0
|
|
20250103,183300,25998890,4735,4735,4735,4735,0
|
|
20250103,183200,25998890,4735,4735,4735,4735,0
|
|
20250103,183100,25998890,4735,4735,4735,4735,36
|
|
20250103,183000,25998890,4735,4735,4735,4735,0
|
|
20250103,182900,25998890,4735,4735,4735,4735,0
|
|
20250103,182800,25998890,4735,4735,4735,4735,0
|
|
20250103,182700,25998890,4735,4735,4735,4735,0
|
|
20250103,182600,25998890,4735,4735,4735,4735,0
|
|
20250103,182500,25998890,4735,4735,4735,4735,0
|
|
20250103,182400,25998890,4735,4735,4735,4735,0
|
|
20250103,182300,25998890,4735,4735,4735,4735,0
|
|
20250103,182200,25998890,4735,4735,4735,4735,0
|
|
20250103,182100,25998890,4735,4735,4735,4735,0
|
|
20250103,182000,25998890,4735,4735,4735,4735,0
|
|
20250103,181900,25998890,4735,4735,4735,4735,0
|
|
20250103,181800,25998890,4735,4735,4735,4735,0
|
|
20250103,181700,25998890,4735,4735,4735,4735,0
|
|
20250103,181600,25998890,4735,4735,4735,4735,0
|
|
20250103,181500,25998890,4735,4735,4735,4735,0
|
|
20250103,181400,25998890,4735,4735,4735,4735,0
|
|
20250103,181300,25998890,4735,4735,4735,4735,0
|
|
20250103,181200,25998890,4735,4735,4735,4735,0
|
|
20250103,181100,25998890,4735,4735,4735,4735,0
|
|
20250103,181000,25998890,4735,4735,4735,4735,0
|
|
20250103,180900,25998890,4735,4735,4735,4735,0
|
|
20250103,180800,25998890,4735,4735,4735,4735,0
|
|
20250103,180700,25998890,4735,4735,4735,4735,0
|
|
20250103,180600,25998890,4735,4735,4735,4735,0
|
|
20250103,180500,25998890,4735,4735,4735,4735,0
|
|
20250103,180400,25998890,4735,4735,4735,4735,0
|
|
20250103,180300,25998890,4735,4735,4735,4735,0
|
|
20250103,180200,25998890,4735,4735,4735,4735,0
|
|
20250103,180100,25998890,4735,4735,4735,4735,36
|
|
20250103,180000,25998890,4735,4735,4735,4735,0
|
|
20250103,175900,25998890,4735,4735,4735,4735,0
|
|
20250103,175800,25998890,4735,4735,4735,4735,0
|
|
20250103,175700,25998890,4735,4735,4735,4735,0
|
|
20250103,175600,25998890,4735,4735,4735,4735,0
|
|
20250103,175500,25998890,4735,4735,4735,4735,0
|
|
20250103,175400,25998890,4735,4735,4735,4735,0
|
|
20250103,175300,25998890,4735,4735,4735,4735,0
|
|
20250103,175200,25998890,4735,4735,4735,4735,0
|
|
20250103,175100,25998890,4735,4735,4735,4735,0
|
|
20250103,175000,25998890,4735,4735,4735,4735,0
|
|
20250103,174900,25998890,4735,4735,4735,4735,0
|
|
20250103,174800,25998890,4735,4735,4735,4735,0
|
|
20250103,174700,25998890,4735,4735,4735,4735,0
|
|
20250103,174600,25998890,4735,4735,4735,4735,0
|
|
20250103,174500,25998890,4735,4735,4735,4735,0
|
|
20250103,174400,25998890,4735,4735,4735,4735,0
|
|
20250103,174300,25998890,4735,4735,4735,4735,0
|
|
20250103,174200,25998890,4735,4735,4735,4735,0
|
|
20250103,174100,25998890,4735,4735,4735,4735,0
|
|
20250103,174000,25998890,4735,4735,4735,4735,0
|
|
20250103,173900,25998890,4735,4735,4735,4735,0
|
|
20250103,173800,25998890,4735,4735,4735,4735,0
|
|
20250103,173700,25998890,4735,4735,4735,4735,0
|
|
20250103,173600,25998890,4735,4735,4735,4735,0
|
|
20250103,173500,25998890,4735,4735,4735,4735,0
|
|
20250103,173400,25998890,4735,4735,4735,4735,0
|
|
20250103,173300,25998890,4735,4735,4735,4735,0
|
|
20250103,173200,25998890,4735,4735,4735,4735,0
|
|
20250103,173100,25998890,4735,4735,4735,4735,36
|
|
20250103,173000,25998890,4735,4735,4735,4735,0
|
|
20250103,172900,25998890,4735,4735,4735,4735,0
|
|
20250103,172800,25998890,4735,4735,4735,4735,0
|
|
20250103,172700,25998890,4735,4735,4735,4735,0
|
|
20250103,172600,25998890,4735,4735,4735,4735,0
|
|
20250103,172500,25998890,4735,4735,4735,4735,0
|
|
20250103,172400,25998890,4735,4735,4735,4735,0
|
|
20250103,172300,25998890,4735,4735,4735,4735,0
|
|
20250103,172200,25998890,4735,4735,4735,4735,0
|
|
20250103,172100,25998890,4735,4735,4735,4735,0
|
|
20250103,172000,25998890,4735,4735,4735,4735,0
|
|
20250103,171900,25998890,4735,4735,4735,4735,0
|
|
20250103,171800,25998890,4735,4735,4735,4735,0
|
|
20250103,171700,25998890,4735,4735,4735,4735,0
|
|
20250103,171600,25998890,4735,4735,4735,4735,0
|
|
20250103,171500,25998890,4735,4735,4735,4735,0
|
|
20250103,171400,25998890,4735,4735,4735,4735,0
|
|
20250103,171300,25998890,4735,4735,4735,4735,0
|
|
20250103,171200,25998890,4735,4735,4735,4735,0
|
|
20250103,171100,25998890,4735,4735,4735,4735,0
|
|
20250103,171000,25998890,4735,4735,4735,4735,0
|
|
20250103,170900,25998890,4735,4735,4735,4735,0
|
|
20250103,170800,25998890,4735,4735,4735,4735,0
|
|
20250103,170700,25998890,4735,4735,4735,4735,0
|
|
20250103,170600,25998890,4735,4735,4735,4735,0
|
|
20250103,170500,25998890,4735,4735,4735,4735,0
|
|
20250103,170400,25998890,4735,4735,4735,4735,0
|
|
20250103,170300,25998890,4735,4735,4735,4735,0
|
|
20250103,170200,25998890,4735,4735,4735,4735,0
|
|
20250103,170100,25998890,4735,4735,4735,4735,36
|
|
20250103,170000,25998890,4735,4735,4735,4735,0
|
|
20250103,165900,25998890,4735,4735,4735,4735,0
|
|
20250103,165800,25998890,4735,4735,4735,4735,0
|
|
20250103,165700,25998890,4735,4735,4735,4735,0
|
|
20250103,165600,25998890,4735,4735,4735,4735,0
|
|
20250103,165500,25998890,4735,4735,4735,4735,0
|
|
20250103,165400,25998890,4735,4735,4735,4735,0
|
|
20250103,165300,25998890,4735,4735,4735,4735,0
|
|
20250103,165200,25998890,4735,4735,4735,4735,0
|
|
20250103,165100,25998890,4735,4735,4735,4735,0
|
|
20250103,165000,25998890,4735,4735,4735,4735,0
|
|
20250103,164900,25998890,4735,4735,4735,4735,0
|
|
20250103,164800,25998890,4735,4735,4735,4735,0
|
|
20250103,164700,25998890,4735,4735,4735,4735,0
|
|
20250103,164600,25998890,4735,4735,4735,4735,0
|
|
20250103,164500,25998890,4735,4735,4735,4735,0
|
|
20250103,164400,25998890,4735,4735,4735,4735,0
|
|
20250103,164300,25998890,4735,4735,4735,4735,0
|
|
20250103,164200,25998890,4735,4735,4735,4735,0
|
|
20250103,164100,25998890,4735,4735,4735,4735,0
|
|
20250103,164000,25998890,4735,4735,4735,4735,0
|
|
20250103,163900,25998890,4735,4735,4735,4735,0
|
|
20250103,163800,25998890,4735,4735,4735,4735,0
|
|
20250103,163700,25998890,4735,4735,4735,4735,0
|
|
20250103,163600,25998890,4735,4735,4735,4735,0
|
|
20250103,163500,25998890,4735,4735,4735,4735,0
|
|
20250103,163400,25998890,4735,4735,4735,4735,0
|
|
20250103,163300,25998890,4735,4735,4735,4735,0
|
|
20250103,163200,25998890,4735,4735,4735,4735,0
|
|
20250103,163100,25998890,4735,4735,4735,4735,36
|
|
20250103,163000,25998890,4735,4735,4735,4735,0
|
|
20250103,162900,25998890,4735,4735,4735,4735,0
|
|
20250103,162800,25998890,4735,4735,4735,4735,0
|
|
20250103,162700,25998890,4735,4735,4735,4735,0
|
|
20250103,162600,25998890,4735,4735,4735,4735,0
|
|
20250103,162500,25998890,4735,4735,4735,4735,0
|
|
20250103,162400,25998890,4735,4735,4735,4735,0
|
|
20250103,162300,25998890,4735,4735,4735,4735,0
|
|
20250103,162200,25998890,4735,4735,4735,4735,0
|
|
20250103,162100,25998890,4735,4735,4735,4735,0
|
|
20250103,162000,25998890,4735,4735,4735,4735,0
|
|
20250103,161900,25998890,4735,4735,4735,4735,0
|
|
20250103,161800,25998890,4735,4735,4735,4735,0
|
|
20250103,161700,25998890,4735,4735,4735,4735,0
|
|
20250103,161600,25998890,4735,4735,4735,4735,0
|
|
20250103,161500,25998890,4735,4735,4735,4735,0
|
|
20250103,161400,25998890,4735,4735,4735,4735,0
|
|
20250103,161300,25998890,4735,4735,4735,4735,0
|
|
20250103,161200,25998890,4735,4735,4735,4735,0
|
|
20250103,161100,25998890,4735,4735,4735,4735,0
|
|
20250103,161000,25998890,4735,4735,4735,4735,0
|
|
20250103,160900,25998890,4735,4735,4735,4735,0
|
|
20250103,160800,25998890,4735,4735,4735,4735,0
|
|
20250103,160700,25998890,4735,4735,4735,4735,0
|
|
20250103,160600,25998890,4735,4735,4735,4735,0
|
|
20250103,160500,25998890,4735,4735,4735,4735,0
|
|
20250103,160400,25998890,4735,4735,4735,4735,0
|
|
20250103,160300,25998890,4735,4735,4735,4735,0
|
|
20250103,160200,25998890,4735,4735,4735,4735,0
|
|
20250103,160100,25998890,4735,4735,4735,4735,36
|
|
20250103,160000,25998890,4735,4735,4735,4735,0
|
|
20250103,155900,25998890,4735,4735,4735,4735,0
|
|
20250103,155800,25998890,4735,4735,4735,4735,0
|
|
20250103,155700,25998890,4735,4735,4735,4735,0
|
|
20250103,155600,25998890,4735,4735,4735,4735,0
|
|
20250103,155500,25998890,4735,4735,4735,4735,0
|
|
20250103,155400,25998890,4735,4735,4735,4735,0
|
|
20250103,155300,25998890,4735,4735,4735,4735,0
|
|
20250103,155200,25998890,4735,4735,4735,4735,0
|
|
20250103,155100,25998890,4735,4735,4735,4735,0
|
|
20250103,155000,25998890,4735,4735,4735,4735,0
|
|
20250103,154900,25998890,4735,4735,4735,4735,0
|
|
20250103,154800,25998890,4735,4735,4735,4735,0
|
|
20250103,154700,25998890,4735,4735,4735,4735,0
|
|
20250103,154600,25998890,4735,4735,4735,4735,0
|
|
20250103,154500,25998890,4735,4735,4735,4735,0
|
|
20250103,154400,25998890,4735,4735,4735,4735,0
|
|
20250103,154300,25998890,4735,4735,4735,4735,0
|
|
20250103,154200,25998890,4735,4735,4735,4735,0
|
|
20250103,154100,25998890,4735,4735,4735,4735,0
|
|
20250103,154000,25998890,4735,4735,4735,4735,0
|
|
20250103,153900,25998890,4735,4735,4735,4735,0
|
|
20250103,153800,25998890,4735,4735,4735,4735,0
|
|
20250103,153700,25998890,4735,4735,4735,4735,0
|
|
20250103,153600,25998890,4735,4735,4735,4735,0
|
|
20250103,153500,25998890,4735,4735,4735,4735,0
|
|
20250103,153400,25998890,4735,4735,4735,4735,0
|
|
20250103,153300,25998890,4735,4735,4735,4735,0
|
|
20250103,153200,25998890,4735,4735,4735,4735,0
|
|
20250103,153100,25998890,4735,4735,4735,4735,36
|
|
20250103,153000,25998890,4735,4735,4735,4735,36
|
|
20250103,152900,25828430,4735,4735,4735,4735,0
|
|
20250103,152800,25828430,4735,4735,4735,4735,0
|
|
20250103,152700,25828430,4735,4735,4735,4735,0
|
|
20250103,152600,25828430,4735,4735,4735,4735,0
|
|
20250103,152500,25828430,4735,4735,4735,4735,0
|
|
20250103,152400,25828430,4735,4735,4735,4735,0
|
|
20250103,152300,25828430,4735,4735,4735,4735,0
|
|
20250103,152200,25828430,4735,4735,4735,4735,0
|
|
20250103,152100,25828430,4735,4735,4735,4735,0
|
|
20250103,152000,25828430,4735,4735,4735,4735,0
|
|
20250103,151900,25828430,4735,4745,4745,4735,94
|
|
20250103,151800,25383240,4735,4735,4735,4735,0
|
|
20250103,151700,25383240,4735,4735,4735,4735,0
|
|
20250103,151600,25383240,4735,4735,4735,4735,0
|
|
20250103,151500,25383240,4735,4735,4735,4735,0
|
|
20250103,151400,25383240,4735,4735,4735,4735,0
|
|
20250103,151300,25383240,4735,4735,4735,4735,0
|
|
20250103,151200,25383240,4735,4735,4735,4735,0
|
|
20250103,151100,25383240,4735,4735,4735,4735,0
|
|
20250103,151000,25383240,4735,4735,4735,4735,0
|
|
20250103,150900,25383240,4735,4735,4735,4735,0
|
|
20250103,150800,25383240,4735,4735,4735,4735,0
|
|
20250103,150700,25383240,4735,4735,4735,4735,0
|
|
20250103,150600,25383240,4735,4735,4735,4735,0
|
|
20250103,150500,25383240,4735,4735,4735,4735,0
|
|
20250103,150400,25383240,4735,4735,4735,4735,0
|
|
20250103,150300,25383240,4735,4735,4735,4735,0
|
|
20250103,150200,25383240,4735,4735,4735,4735,0
|
|
20250103,150100,25383240,4735,4735,4735,4735,0
|
|
20250103,150000,25383240,4735,4740,4740,4735,19
|
|
20250103,145900,25293255,4735,4735,4735,4735,0
|
|
20250103,145800,25293255,4735,4735,4735,4735,0
|
|
20250103,145700,25293255,4735,4735,4735,4735,0
|
|
20250103,145600,25293255,4735,4735,4735,4735,0
|
|
20250103,145500,25293255,4735,4735,4735,4735,0
|
|
20250103,145400,25293255,4735,4735,4735,4735,0
|
|
20250103,145300,25293255,4735,4735,4735,4735,0
|
|
20250103,145200,25293255,4735,4735,4735,4735,0
|
|
20250103,145100,25293255,4735,4735,4735,4735,0
|
|
20250103,145000,25293255,4735,4735,4735,4735,0
|
|
20250103,144900,25293255,4735,4735,4735,4735,0
|
|
20250103,144800,25293255,4735,4735,4735,4735,0
|
|
20250103,144700,25293255,4735,4735,4735,4735,0
|
|
20250103,144600,25293255,4735,4735,4735,4735,0
|
|
20250103,144500,25293255,4735,4735,4735,4735,0
|
|
20250103,144400,25293255,4735,4735,4735,4735,0
|
|
20250103,144300,25293255,4735,4735,4735,4735,0
|
|
20250103,144200,25293255,4735,4735,4735,4735,0
|
|
20250103,144100,25293255,4735,4735,4735,4735,0
|
|
20250103,144000,25293255,4735,4735,4735,4735,0
|
|
20250103,143900,25293255,4735,4755,4755,4735,11
|
|
20250103,143800,25241150,4755,4755,4755,4755,1
|
|
20250103,143700,25236395,4760,4760,4760,4760,0
|
|
20250103,143600,25236395,4760,4760,4760,4760,0
|
|
20250103,143500,25236395,4760,4760,4760,4760,0
|
|
20250103,143400,25236395,4760,4760,4760,4760,0
|
|
20250103,143300,25236395,4760,4760,4760,4760,0
|
|
20250103,143200,25236395,4760,4760,4760,4760,0
|
|
20250103,143100,25236395,4760,4760,4760,4760,0
|
|
20250103,143000,25236395,4760,4760,4760,4760,0
|
|
20250103,142900,25236395,4760,4740,4760,4740,1100
|
|
20250103,142800,20010775,4740,4740,4740,4740,0
|
|
20250103,142700,20010775,4740,4740,4740,4740,0
|
|
20250103,142600,20010775,4740,4740,4740,4740,87
|
|
20250103,142500,19598395,4745,4745,4745,4745,0
|
|
20250103,142400,19598395,4745,4745,4745,4745,0
|
|
20250103,142300,19598395,4745,4745,4745,4745,0
|
|
20250103,142200,19598395,4745,4750,4750,4745,952
|
|
20250103,142100,15077095,4755,4755,4755,4755,13
|
|
20250103,142000,15015280,4755,4755,4755,4755,3
|
|
20250103,141900,15001015,4755,4755,4755,4755,0
|
|
20250103,141800,15001015,4755,4755,4755,4755,0
|
|
20250103,141700,15001015,4755,4755,4755,4755,0
|
|
20250103,141600,15001015,4755,4755,4755,4755,0
|
|
20250103,141500,15001015,4755,4755,4755,4755,0
|
|
20250103,141400,15001015,4755,4755,4755,4755,0
|
|
20250103,141300,15001015,4755,4755,4755,4755,29
|
|
20250103,141200,14863120,4755,4755,4755,4755,0
|
|
20250103,141100,14863120,4755,4755,4755,4755,0
|
|
20250103,141000,14863120,4755,4755,4755,4755,0
|
|
20250103,140900,14863120,4755,4755,4755,4755,0
|
|
20250103,140800,14863120,4755,4755,4755,4755,0
|
|
20250103,140700,14863120,4755,4755,4755,4755,0
|
|
20250103,140600,14863120,4755,4755,4755,4755,0
|
|
20250103,140500,14863120,4755,4755,4755,4755,0
|
|
20250103,140400,14863120,4755,4755,4755,4755,0
|
|
20250103,140300,14863120,4755,4755,4755,4755,0
|
|
20250103,140200,14863120,4755,4755,4755,4755,0
|
|
20250103,140100,14863120,4755,4755,4755,4755,0
|
|
20250103,140000,14863120,4755,4755,4755,4755,0
|
|
20250103,135900,14863120,4755,4755,4755,4755,0
|
|
20250103,135800,14863120,4755,4755,4755,4755,0
|
|
20250103,135700,14863120,4755,4755,4755,4755,0
|
|
20250103,135600,14863120,4755,4755,4755,4755,0
|
|
20250103,135500,14863120,4755,4755,4755,4755,0
|
|
20250103,135400,14863120,4755,4755,4755,4755,0
|
|
20250103,135300,14863120,4755,4755,4755,4755,0
|
|
20250103,135200,14863120,4755,4755,4755,4755,0
|
|
20250103,135100,14863120,4755,4755,4755,4755,0
|
|
20250103,135000,14863120,4755,4755,4755,4755,0
|
|
20250103,134900,14863120,4755,4755,4755,4755,0
|
|
20250103,134800,14863120,4755,4755,4755,4755,0
|
|
20250103,134700,14863120,4755,4755,4755,4755,90
|
|
20250103,134600,14435170,4755,4755,4755,4755,0
|
|
20250103,134500,14435170,4755,4755,4755,4755,0
|
|
20250103,134400,14435170,4755,4755,4755,4755,0
|
|
20250103,134300,14435170,4755,4755,4755,4755,0
|
|
20250103,134200,14435170,4755,4755,4755,4755,0
|
|
20250103,134100,14435170,4755,4755,4755,4755,0
|
|
20250103,134000,14435170,4755,4755,4755,4755,0
|
|
20250103,133900,14435170,4755,4755,4755,4755,0
|
|
20250103,133800,14435170,4755,4755,4755,4755,0
|
|
20250103,133700,14435170,4755,4755,4755,4755,0
|
|
20250103,133600,14435170,4755,4755,4755,4755,0
|
|
20250103,133500,14435170,4755,4755,4755,4755,0
|
|
20250103,133400,14435170,4755,4755,4755,4755,0
|
|
20250103,133300,14435170,4755,4755,4755,4755,0
|
|
20250103,133200,14435170,4755,4755,4755,4755,0
|
|
20250103,133100,14435170,4755,4755,4755,4755,1
|
|
20250103,133000,14430415,4755,4755,4755,4755,0
|
|
20250103,132900,14430415,4755,4755,4755,4755,0
|
|
20250103,132800,14430415,4755,4755,4755,4755,0
|
|
20250103,132700,14430415,4755,4755,4755,4755,49
|
|
20250103,132600,14197420,4755,4755,4755,4755,1
|
|
20250103,132500,14192665,4750,4750,4750,4750,0
|
|
20250103,132400,14192665,4750,4750,4750,4750,0
|
|
20250103,132300,14192665,4750,4750,4750,4750,0
|
|
20250103,132200,14192665,4750,4750,4750,4750,0
|
|
20250103,132100,14192665,4750,4755,4755,4750,368
|
|
20250103,132000,12444655,4755,4755,4755,4755,0
|
|
20250103,131900,12444655,4755,4755,4755,4755,0
|
|
20250103,131800,12444655,4755,4755,4755,4755,0
|
|
20250103,131700,12444655,4755,4755,4755,4755,0
|
|
20250103,131600,12444655,4755,4755,4755,4755,2
|
|
20250103,131500,12435145,4755,4755,4755,4755,0
|
|
20250103,131400,12435145,4755,4755,4755,4755,0
|
|
20250103,131300,12435145,4755,4755,4755,4755,0
|
|
20250103,131200,12435145,4755,4755,4755,4755,0
|
|
20250103,131100,12435145,4755,4755,4755,4755,2
|
|
20250103,131000,12425635,4755,4755,4755,4755,0
|
|
20250103,130900,12425635,4755,4755,4755,4755,3
|
|
20250103,130800,12411370,4755,4755,4755,4755,0
|
|
20250103,130700,12411370,4755,4755,4755,4755,0
|
|
20250103,130600,12411370,4755,4755,4755,4755,0
|
|
20250103,130500,12411370,4755,4755,4755,4755,0
|
|
20250103,130400,12411370,4755,4755,4755,4755,0
|
|
20250103,130300,12411370,4755,4755,4755,4755,0
|
|
20250103,130200,12411370,4755,4755,4755,4755,0
|
|
20250103,130100,12411370,4755,4755,4755,4755,2
|
|
20250103,130000,12401860,4755,4755,4755,4755,0
|
|
20250103,125900,12401860,4755,4755,4755,4755,0
|
|
20250103,125800,12401860,4755,4755,4755,4755,1
|
|
20250103,125700,12397105,4755,4755,4755,4755,0
|
|
20250103,125600,12397105,4755,4755,4755,4755,0
|
|
20250103,125500,12397105,4755,4755,4755,4755,0
|
|
20250103,125400,12397105,4755,4755,4755,4755,0
|
|
20250103,125300,12397105,4755,4755,4755,4755,1
|
|
20250103,125200,12392350,4755,4755,4755,4755,0
|
|
20250103,125100,12392350,4755,4755,4755,4755,0
|
|
20250103,125000,12392350,4755,4755,4755,4755,0
|
|
20250103,124900,12392350,4755,4755,4755,4755,0
|
|
20250103,124800,12392350,4755,4755,4755,4755,1
|
|
20250103,124700,12387595,4755,4755,4755,4755,0
|
|
20250103,124600,12387595,4755,4755,4755,4755,0
|
|
20250103,124500,12387595,4755,4755,4755,4755,0
|
|
20250103,124400,12387595,4755,4755,4755,4755,0
|
|
20250103,124300,12387595,4755,4755,4755,4755,0
|
|
20250103,124200,12387595,4755,4755,4755,4755,1
|
|
20250103,124100,12382840,4755,4755,4755,4755,0
|
|
20250103,124000,12382840,4755,4755,4755,4755,0
|
|
20250103,123900,12382840,4755,4755,4755,4755,0
|
|
20250103,123800,12382840,4755,4755,4755,4755,1
|
|
20250103,123700,12378085,4755,4755,4755,4755,0
|
|
20250103,123600,12378085,4755,4755,4755,4755,0
|
|
20250103,123500,12378085,4755,4755,4755,4755,0
|
|
20250103,123400,12378085,4755,4755,4755,4755,0
|
|
20250103,123300,12378085,4755,4755,4755,4755,0
|
|
20250103,123200,12378085,4755,4755,4755,4755,0
|
|
20250103,123100,12378085,4755,4755,4755,4755,1
|
|
20250103,123000,12373330,4755,4755,4755,4755,0
|
|
20250103,122900,12373330,4755,4755,4755,4755,0
|
|
20250103,122800,12373330,4755,4755,4755,4755,0
|
|
20250103,122700,12373330,4755,4755,4755,4755,0
|
|
20250103,122600,12373330,4755,4755,4755,4755,1
|
|
20250103,122500,12368575,4755,4755,4755,4755,0
|
|
20250103,122400,12368575,4755,4755,4755,4755,0
|
|
20250103,122300,12368575,4755,4755,4755,4755,2
|
|
20250103,122200,12359065,4750,4750,4750,4750,0
|
|
20250103,122100,12359065,4750,4750,4750,4750,0
|
|
20250103,122000,12359065,4750,4750,4750,4750,0
|
|
20250103,121900,12359065,4750,4750,4750,4750,0
|
|
20250103,121800,12359065,4750,4750,4750,4750,1
|
|
20250103,121700,12354315,4745,4745,4745,4745,0
|
|
20250103,121600,12354315,4745,4745,4745,4745,27
|
|
20250103,121500,12226200,4745,4745,4745,4745,49
|
|
20250103,121400,11993695,4745,4745,4745,4745,0
|
|
20250103,121300,11993695,4745,4745,4745,4745,31
|
|
20250103,121200,11846600,4745,4745,4745,4745,0
|
|
20250103,121100,11846600,4745,4745,4745,4745,2
|
|
20250103,121000,11837110,4745,4745,4745,4745,0
|
|
20250103,120900,11837110,4745,4745,4745,4745,0
|
|
20250103,120800,11837110,4745,4745,4745,4745,0
|
|
20250103,120700,11837110,4745,4745,4745,4745,0
|
|
20250103,120600,11837110,4745,4745,4745,4745,2
|
|
20250103,120500,11827620,4745,4745,4745,4745,0
|
|
20250103,120400,11827620,4745,4745,4745,4745,2
|
|
20250103,120300,11818130,4745,4745,4745,4745,0
|
|
20250103,120200,11818130,4745,4745,4745,4745,0
|
|
20250103,120100,11818130,4745,4745,4745,4745,2
|
|
20250103,120000,11808640,4745,4745,4745,4745,0
|
|
20250103,115900,11808640,4745,4745,4745,4745,0
|
|
20250103,115800,11808640,4745,4745,4745,4745,1
|
|
20250103,115700,11803895,4745,4745,4745,4745,0
|
|
20250103,115600,11803895,4745,4745,4745,4745,0
|
|
20250103,115500,11803895,4745,4745,4745,4745,0
|
|
20250103,115400,11803895,4745,4745,4745,4745,0
|
|
20250103,115300,11803895,4745,4745,4745,4745,0
|
|
20250103,115200,11803895,4745,4745,4745,4745,0
|
|
20250103,115100,11803895,4745,4745,4745,4745,1
|
|
20250103,115000,11799150,4725,4725,4725,4725,0
|
|
20250103,114900,11799150,4725,4725,4725,4725,0
|
|
20250103,114800,11799150,4725,4725,4725,4725,0
|
|
20250103,114700,11799150,4725,4725,4725,4725,0
|
|
20250103,114600,11799150,4725,4725,4725,4725,0
|
|
20250103,114500,11799150,4725,4725,4725,4725,0
|
|
20250103,114400,11799150,4725,4725,4725,4725,0
|
|
20250103,114300,11799150,4725,4725,4725,4725,0
|
|
20250103,114200,11799150,4725,4725,4725,4725,0
|
|
20250103,114100,11799150,4725,4725,4725,4725,0
|
|
20250103,114000,11799150,4725,4725,4725,4725,0
|
|
20250103,113900,11799150,4725,4725,4725,4725,23
|
|
20250103,113800,11690475,4725,4725,4725,4725,0
|
|
20250103,113700,11690475,4725,4725,4725,4725,58
|
|
20250103,113600,11416425,4725,4725,4725,4725,1
|
|
20250103,113500,11411700,4720,4720,4720,4720,0
|
|
20250103,113400,11411700,4720,4720,4720,4720,1
|
|
20250103,113300,11406980,4725,4725,4725,4725,0
|
|
20250103,113200,11406980,4725,4725,4725,4725,0
|
|
20250103,113100,11406980,4725,4725,4725,4725,23
|
|
20250103,113000,11298305,4720,4720,4720,4720,1
|
|
20250103,112900,11293585,4725,4725,4725,4725,0
|
|
20250103,112800,11293585,4725,4725,4725,4725,0
|
|
20250103,112700,11293585,4725,4725,4725,4725,0
|
|
20250103,112600,11293585,4725,4725,4725,4725,1
|
|
20250103,112500,11288860,4725,4725,4725,4725,0
|
|
20250103,112400,11288860,4725,4725,4725,4725,5
|
|
20250103,112300,11265235,4725,4725,4725,4725,0
|
|
20250103,112200,11265235,4725,4725,4725,4725,0
|
|
20250103,112100,11265235,4725,4725,4725,4725,6
|
|
20250103,112000,11236885,4725,4725,4725,4725,0
|
|
20250103,111900,11236885,4725,4725,4725,4725,0
|
|
20250103,111800,11236885,4725,4725,4725,4725,0
|
|
20250103,111700,11236885,4725,4725,4725,4725,10
|
|
20250103,111600,11189635,4725,4730,4730,4725,133
|
|
20250103,111500,10561200,4730,4730,4730,4730,0
|
|
20250103,111400,10561200,4730,4730,4730,4730,0
|
|
20250103,111300,10561200,4730,4730,4730,4730,2
|
|
20250103,111200,10551740,4730,4730,4730,4730,0
|
|
20250103,111100,10551740,4730,4730,4730,4730,0
|
|
20250103,111000,10551740,4730,4730,4730,4730,0
|
|
20250103,110900,10551740,4730,4730,4730,4730,0
|
|
20250103,110800,10551740,4730,4730,4730,4730,0
|
|
20250103,110700,10551740,4730,4730,4730,4730,10
|
|
20250103,110600,10504440,4730,4730,4735,4730,313
|
|
20250103,110500,9023940,4730,4730,4730,4730,100
|
|
20250103,110400,8550940,4735,4735,4735,4735,0
|
|
20250103,110300,8550940,4735,4735,4735,4735,2
|
|
20250103,110200,8541470,4735,4735,4735,4735,0
|
|
20250103,110100,8541470,4735,4735,4735,4735,0
|
|
20250103,110000,8541470,4735,4735,4735,4735,0
|
|
20250103,105900,8541470,4735,4735,4735,4735,0
|
|
20250103,105800,8541470,4735,4735,4735,4735,0
|
|
20250103,105700,8541470,4735,4735,4735,4735,10
|
|
20250103,105600,8494120,4735,4740,4740,4735,4
|
|
20250103,105500,8475175,4740,4740,4740,4740,0
|
|
20250103,105400,8475175,4740,4740,4740,4740,0
|
|
20250103,105300,8475175,4740,4740,4740,4740,0
|
|
20250103,105200,8475175,4740,4740,4740,4740,0
|
|
20250103,105100,8475175,4740,4740,4740,4740,1
|
|
20250103,105000,8470435,4740,4740,4740,4740,0
|
|
20250103,104900,8470435,4740,4740,4740,4740,0
|
|
20250103,104800,8470435,4740,4740,4740,4740,0
|
|
20250103,104700,8470435,4740,4740,4740,4740,2
|
|
20250103,104600,8460955,4750,4750,4750,4750,0
|
|
20250103,104500,8460955,4750,4750,4750,4750,0
|
|
20250103,104400,8460955,4750,4750,4750,4750,0
|
|
20250103,104300,8460955,4750,4750,4750,4750,0
|
|
20250103,104200,8460955,4750,4750,4750,4750,0
|
|
20250103,104100,8460955,4750,4750,4750,4750,0
|
|
20250103,104000,8460955,4750,4750,4750,4750,0
|
|
20250103,103900,8460955,4750,4750,4750,4750,0
|
|
20250103,103800,8460955,4750,4750,4750,4750,0
|
|
20250103,103700,8460955,4750,4750,4750,4750,0
|
|
20250103,103600,8460955,4750,4755,4755,4750,8
|
|
20250103,103500,8422925,4760,4760,4760,4760,0
|
|
20250103,103400,8422925,4760,4760,4760,4760,0
|
|
20250103,103300,8422925,4760,4760,4760,4760,0
|
|
20250103,103200,8422925,4760,4760,4760,4760,0
|
|
20250103,103100,8422925,4760,4760,4760,4760,0
|
|
20250103,103000,8422925,4760,4760,4760,4760,335
|
|
20250103,102900,6828325,4765,4765,4765,4765,0
|
|
20250103,102800,6828325,4765,4765,4765,4765,0
|
|
20250103,102700,6828325,4765,4765,4765,4765,0
|
|
20250103,102600,6828325,4765,4765,4765,4765,0
|
|
20250103,102500,6828325,4765,4765,4765,4765,0
|
|
20250103,102400,6828325,4765,4765,4765,4765,0
|
|
20250103,102300,6828325,4765,4765,4765,4765,0
|
|
20250103,102200,6828325,4765,4765,4765,4765,0
|
|
20250103,102100,6828325,4765,4765,4765,4765,2
|
|
20250103,102000,6818795,4775,4775,4775,4775,0
|
|
20250103,101900,6818795,4775,4775,4775,4775,0
|
|
20250103,101800,6818795,4775,4775,4775,4775,0
|
|
20250103,101700,6818795,4775,4775,4775,4775,58
|
|
20250103,101600,6541845,4780,4780,4780,4780,2
|
|
20250103,101500,6532285,4775,4775,4775,4775,0
|
|
20250103,101400,6532285,4775,4775,4775,4775,0
|
|
20250103,101300,6532285,4775,4770,4775,4770,22
|
|
20250103,101200,6427300,4795,4795,4795,4795,0
|
|
20250103,101100,6427300,4795,4795,4795,4795,0
|
|
20250103,101000,6427300,4795,4795,4795,4795,0
|
|
20250103,100900,6427300,4795,4795,4795,4795,0
|
|
20250103,100800,6427300,4795,4795,4795,4795,0
|
|
20250103,100700,6427300,4795,4795,4795,4795,0
|
|
20250103,100600,6427300,4795,4795,4795,4795,0
|
|
20250103,100500,6427300,4795,4795,4795,4795,0
|
|
20250103,100400,6427300,4795,4795,4795,4795,1
|
|
20250103,100300,6422505,4750,4750,4750,4750,0
|
|
20250103,100200,6422505,4750,4750,4750,4750,0
|
|
20250103,100100,6422505,4750,4725,4750,4725,126
|
|
20250103,100000,5824320,4740,4740,4740,4740,0
|
|
20250103,095900,5824320,4740,4740,4740,4740,0
|
|
20250103,095800,5824320,4740,4740,4740,4740,0
|
|
20250103,095700,5824320,4740,4740,4740,4740,0
|
|
20250103,095600,5824320,4740,4740,4740,4740,1
|
|
20250103,095500,5819580,4725,4725,4725,4725,0
|
|
20250103,095400,5819580,4725,4725,4725,4725,0
|
|
20250103,095300,5819580,4725,4725,4725,4725,0
|
|
20250103,095200,5819580,4725,4725,4725,4725,0
|
|
20250103,095100,5819580,4725,4725,4725,4725,0
|
|
20250103,095000,5819580,4725,4725,4725,4725,0
|
|
20250103,094900,5819580,4725,4725,4725,4725,0
|
|
20250103,094800,5819580,4725,4725,4725,4725,0
|
|
20250103,094700,5819580,4725,4725,4725,4725,0
|
|
20250103,094600,5819580,4725,4720,4725,4720,31
|
|
20250103,094500,5673110,4720,4715,4720,4715,105
|
|
20250103,094400,5177845,4715,4715,4715,4715,2
|
|
20250103,094300,5168415,4715,4715,4715,4715,3
|
|
20250103,094200,5154270,4715,4715,4715,4715,1
|
|
20250103,094100,5149555,4710,4710,4710,4710,0
|
|
20250103,094000,5149555,4710,4710,4710,4710,2
|
|
20250103,093900,5140135,4715,4715,4715,4715,0
|
|
20250103,093800,5140135,4715,4715,4715,4715,0
|
|
20250103,093700,5140135,4715,4715,4715,4715,1
|
|
20250103,093600,5135420,4715,4715,4715,4715,12
|
|
20250103,093500,5078840,4720,4720,4720,4720,0
|
|
20250103,093400,5078840,4720,4720,4720,4720,0
|
|
20250103,093300,5078840,4720,4720,4720,4720,0
|
|
20250103,093200,5078840,4720,4720,4720,4720,0
|
|
20250103,093100,5078840,4720,4720,4720,4720,1
|
|
20250103,093000,5074120,4720,4720,4720,4720,41
|
|
20250103,092900,4880600,4720,4715,4720,4715,377
|
|
20250103,092800,3102940,4720,4720,4720,4720,132
|
|
20250103,092700,2479900,4720,4720,4720,4720,0
|
|
20250103,092600,2479900,4720,4720,4720,4720,2
|
|
20250103,092500,2470460,4720,4720,4720,4720,0
|
|
20250103,092400,2470460,4720,4720,4720,4720,0
|
|
20250103,092300,2470460,4720,4720,4720,4720,0
|
|
20250103,092200,2470460,4720,4720,4720,4720,2
|
|
20250103,092100,2461020,4720,4720,4720,4720,91
|
|
20250103,092000,2031500,4720,4720,4720,4720,0
|
|
20250103,091900,2031500,4720,4720,4720,4720,0
|
|
20250103,091800,2031500,4720,4720,4720,4720,20
|
|
20250103,091700,1937100,4720,4720,4720,4720,1
|
|
20250103,091600,1932380,4720,4720,4720,4720,29
|
|
20250103,091500,1795500,4750,4750,4750,4750,0
|
|
20250103,091400,1795500,4750,4750,4750,4750,0
|
|
20250103,091300,1795500,4750,4750,4750,4750,0
|
|
20250103,091200,1795500,4750,4750,4750,4750,0
|
|
20250103,091100,1795500,4750,4750,4750,4750,0
|
|
20250103,091000,1795500,4750,4750,4750,4750,0
|
|
20250103,090900,1795500,4750,4750,4750,4750,0
|
|
20250103,090800,1795500,4750,4750,4750,4750,0
|
|
20250103,090700,1795500,4750,4750,4750,4750,0
|
|
20250103,090600,1795500,4750,4750,4750,4750,0
|
|
20250103,090500,1795500,4750,4750,4750,4750,0
|
|
20250103,090400,1795500,4750,4750,4750,4750,0
|
|
20250103,090300,1795500,4750,4750,4750,4750,0
|
|
20250103,090200,1795500,4750,4750,4750,4750,0
|
|
20250103,090100,1795500,4750,4750,4750,4750,0
|
|
20250103,090000,1795500,4750,4750,4750,4750,378
|