724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,210100,54287240,4930,4930,4930,4930,37
|
|
20250106,210000,54287240,4930,4930,4930,4930,0
|
|
20250106,205900,54287240,4930,4930,4930,4930,0
|
|
20250106,205800,54287240,4930,4930,4930,4930,0
|
|
20250106,205700,54287240,4930,4930,4930,4930,0
|
|
20250106,205600,54287240,4930,4930,4930,4930,0
|
|
20250106,205500,54287240,4930,4930,4930,4930,0
|
|
20250106,205400,54287240,4930,4930,4930,4930,0
|
|
20250106,205300,54287240,4930,4930,4930,4930,0
|
|
20250106,205200,54287240,4930,4930,4930,4930,0
|
|
20250106,205100,54287240,4930,4930,4930,4930,0
|
|
20250106,205000,54287240,4930,4930,4930,4930,0
|
|
20250106,204900,54287240,4930,4930,4930,4930,0
|
|
20250106,204800,54287240,4930,4930,4930,4930,0
|
|
20250106,204700,54287240,4930,4930,4930,4930,0
|
|
20250106,204600,54287240,4930,4930,4930,4930,0
|
|
20250106,204500,54287240,4930,4930,4930,4930,0
|
|
20250106,204400,54287240,4930,4930,4930,4930,0
|
|
20250106,204300,54287240,4930,4930,4930,4930,0
|
|
20250106,204200,54287240,4930,4930,4930,4930,0
|
|
20250106,204100,54287240,4930,4930,4930,4930,0
|
|
20250106,204000,54287240,4930,4930,4930,4930,0
|
|
20250106,203900,54287240,4930,4930,4930,4930,0
|
|
20250106,203800,54287240,4930,4930,4930,4930,0
|
|
20250106,203700,54287240,4930,4930,4930,4930,0
|
|
20250106,203600,54287240,4930,4930,4930,4930,0
|
|
20250106,203500,54287240,4930,4930,4930,4930,0
|
|
20250106,203400,54287240,4930,4930,4930,4930,0
|
|
20250106,203300,54287240,4930,4930,4930,4930,0
|
|
20250106,203200,54287240,4930,4930,4930,4930,0
|
|
20250106,203100,54287240,4930,4930,4930,4930,37
|
|
20250106,203000,54287240,4930,4930,4930,4930,0
|
|
20250106,202900,54287240,4930,4930,4930,4930,0
|
|
20250106,202800,54287240,4930,4930,4930,4930,0
|
|
20250106,202700,54287240,4930,4930,4930,4930,0
|
|
20250106,202600,54287240,4930,4930,4930,4930,0
|
|
20250106,202500,54287240,4930,4930,4930,4930,0
|
|
20250106,202400,54287240,4930,4930,4930,4930,0
|
|
20250106,202300,54287240,4930,4930,4930,4930,0
|
|
20250106,202200,54287240,4930,4930,4930,4930,0
|
|
20250106,202100,54287240,4930,4930,4930,4930,0
|
|
20250106,202000,54287240,4930,4930,4930,4930,0
|
|
20250106,201900,54287240,4930,4930,4930,4930,0
|
|
20250106,201800,54287240,4930,4930,4930,4930,0
|
|
20250106,201700,54287240,4930,4930,4930,4930,0
|
|
20250106,201600,54287240,4930,4930,4930,4930,0
|
|
20250106,201500,54287240,4930,4930,4930,4930,0
|
|
20250106,201400,54287240,4930,4930,4930,4930,0
|
|
20250106,201300,54287240,4930,4930,4930,4930,0
|
|
20250106,201200,54287240,4930,4930,4930,4930,0
|
|
20250106,201100,54287240,4930,4930,4930,4930,0
|
|
20250106,201000,54287240,4930,4930,4930,4930,0
|
|
20250106,200900,54287240,4930,4930,4930,4930,0
|
|
20250106,200800,54287240,4930,4930,4930,4930,0
|
|
20250106,200700,54287240,4930,4930,4930,4930,0
|
|
20250106,200600,54287240,4930,4930,4930,4930,0
|
|
20250106,200500,54287240,4930,4930,4930,4930,0
|
|
20250106,200400,54287240,4930,4930,4930,4930,0
|
|
20250106,200300,54287240,4930,4930,4930,4930,0
|
|
20250106,200200,54287240,4930,4930,4930,4930,0
|
|
20250106,200100,54287240,4930,4930,4930,4930,37
|
|
20250106,200000,54287240,4930,4930,4930,4930,0
|
|
20250106,195900,54287240,4930,4930,4930,4930,0
|
|
20250106,195800,54287240,4930,4930,4930,4930,0
|
|
20250106,195700,54287240,4930,4930,4930,4930,0
|
|
20250106,195600,54287240,4930,4930,4930,4930,0
|
|
20250106,195500,54287240,4930,4930,4930,4930,0
|
|
20250106,195400,54287240,4930,4930,4930,4930,0
|
|
20250106,195300,54287240,4930,4930,4930,4930,0
|
|
20250106,195200,54287240,4930,4930,4930,4930,0
|
|
20250106,195100,54287240,4930,4930,4930,4930,0
|
|
20250106,195000,54287240,4930,4930,4930,4930,0
|
|
20250106,194900,54287240,4930,4930,4930,4930,0
|
|
20250106,194800,54287240,4930,4930,4930,4930,0
|
|
20250106,194700,54287240,4930,4930,4930,4930,0
|
|
20250106,194600,54287240,4930,4930,4930,4930,0
|
|
20250106,194500,54287240,4930,4930,4930,4930,0
|
|
20250106,194400,54287240,4930,4930,4930,4930,0
|
|
20250106,194300,54287240,4930,4930,4930,4930,0
|
|
20250106,194200,54287240,4930,4930,4930,4930,0
|
|
20250106,194100,54287240,4930,4930,4930,4930,0
|
|
20250106,194000,54287240,4930,4930,4930,4930,0
|
|
20250106,193900,54287240,4930,4930,4930,4930,0
|
|
20250106,193800,54287240,4930,4930,4930,4930,0
|
|
20250106,193700,54287240,4930,4930,4930,4930,0
|
|
20250106,193600,54287240,4930,4930,4930,4930,0
|
|
20250106,193500,54287240,4930,4930,4930,4930,0
|
|
20250106,193400,54287240,4930,4930,4930,4930,0
|
|
20250106,193300,54287240,4930,4930,4930,4930,0
|
|
20250106,193200,54287240,4930,4930,4930,4930,0
|
|
20250106,193100,54287240,4930,4930,4930,4930,37
|
|
20250106,193000,54287240,4930,4930,4930,4930,0
|
|
20250106,192900,54287240,4930,4930,4930,4930,0
|
|
20250106,192800,54287240,4930,4930,4930,4930,0
|
|
20250106,192700,54287240,4930,4930,4930,4930,0
|
|
20250106,192600,54287240,4930,4930,4930,4930,0
|
|
20250106,192500,54287240,4930,4930,4930,4930,0
|
|
20250106,192400,54287240,4930,4930,4930,4930,0
|
|
20250106,192300,54287240,4930,4930,4930,4930,0
|
|
20250106,192200,54287240,4930,4930,4930,4930,0
|
|
20250106,192100,54287240,4930,4930,4930,4930,0
|
|
20250106,192000,54287240,4930,4930,4930,4930,0
|
|
20250106,191900,54287240,4930,4930,4930,4930,0
|
|
20250106,191800,54287240,4930,4930,4930,4930,0
|
|
20250106,191700,54287240,4930,4930,4930,4930,0
|
|
20250106,191600,54287240,4930,4930,4930,4930,0
|
|
20250106,191500,54287240,4930,4930,4930,4930,0
|
|
20250106,191400,54287240,4930,4930,4930,4930,0
|
|
20250106,191300,54287240,4930,4930,4930,4930,0
|
|
20250106,191200,54287240,4930,4930,4930,4930,0
|
|
20250106,191100,54287240,4930,4930,4930,4930,0
|
|
20250106,191000,54287240,4930,4930,4930,4930,0
|
|
20250106,190900,54287240,4930,4930,4930,4930,0
|
|
20250106,190800,54287240,4930,4930,4930,4930,0
|
|
20250106,190700,54287240,4930,4930,4930,4930,0
|
|
20250106,190600,54287240,4930,4930,4930,4930,0
|
|
20250106,190500,54287240,4930,4930,4930,4930,0
|
|
20250106,190400,54287240,4930,4930,4930,4930,0
|
|
20250106,190300,54287240,4930,4930,4930,4930,0
|
|
20250106,190200,54287240,4930,4930,4930,4930,0
|
|
20250106,190100,54287240,4930,4930,4930,4930,37
|
|
20250106,190000,54287240,4930,4930,4930,4930,0
|
|
20250106,185900,54287240,4930,4930,4930,4930,0
|
|
20250106,185800,54287240,4930,4930,4930,4930,0
|
|
20250106,185700,54287240,4930,4930,4930,4930,0
|
|
20250106,185600,54287240,4930,4930,4930,4930,0
|
|
20250106,185500,54287240,4930,4930,4930,4930,0
|
|
20250106,185400,54287240,4930,4930,4930,4930,0
|
|
20250106,185300,54287240,4930,4930,4930,4930,0
|
|
20250106,185200,54287240,4930,4930,4930,4930,0
|
|
20250106,185100,54287240,4930,4930,4930,4930,0
|
|
20250106,185000,54287240,4930,4930,4930,4930,0
|
|
20250106,184900,54287240,4930,4930,4930,4930,0
|
|
20250106,184800,54287240,4930,4930,4930,4930,0
|
|
20250106,184700,54287240,4930,4930,4930,4930,0
|
|
20250106,184600,54287240,4930,4930,4930,4930,0
|
|
20250106,184500,54287240,4930,4930,4930,4930,0
|
|
20250106,184400,54287240,4930,4930,4930,4930,0
|
|
20250106,184300,54287240,4930,4930,4930,4930,0
|
|
20250106,184200,54287240,4930,4930,4930,4930,0
|
|
20250106,184100,54287240,4930,4930,4930,4930,0
|
|
20250106,184000,54287240,4930,4930,4930,4930,0
|
|
20250106,183900,54287240,4930,4930,4930,4930,0
|
|
20250106,183800,54287240,4930,4930,4930,4930,0
|
|
20250106,183700,54287240,4930,4930,4930,4930,0
|
|
20250106,183600,54287240,4930,4930,4930,4930,0
|
|
20250106,183500,54287240,4930,4930,4930,4930,0
|
|
20250106,183400,54287240,4930,4930,4930,4930,0
|
|
20250106,183300,54287240,4930,4930,4930,4930,0
|
|
20250106,183200,54287240,4930,4930,4930,4930,0
|
|
20250106,183100,54287240,4930,4930,4930,4930,37
|
|
20250106,183000,54287240,4930,4930,4930,4930,0
|
|
20250106,182900,54287240,4930,4930,4930,4930,0
|
|
20250106,182800,54287240,4930,4930,4930,4930,0
|
|
20250106,182700,54287240,4930,4930,4930,4930,0
|
|
20250106,182600,54287240,4930,4930,4930,4930,0
|
|
20250106,182500,54287240,4930,4930,4930,4930,0
|
|
20250106,182400,54287240,4930,4930,4930,4930,0
|
|
20250106,182300,54287240,4930,4930,4930,4930,0
|
|
20250106,182200,54287240,4930,4930,4930,4930,0
|
|
20250106,182100,54287240,4930,4930,4930,4930,0
|
|
20250106,182000,54287240,4930,4930,4930,4930,0
|
|
20250106,181900,54287240,4930,4930,4930,4930,0
|
|
20250106,181800,54287240,4930,4930,4930,4930,0
|
|
20250106,181700,54287240,4930,4930,4930,4930,0
|
|
20250106,181600,54287240,4930,4930,4930,4930,0
|
|
20250106,181500,54287240,4930,4930,4930,4930,0
|
|
20250106,181400,54287240,4930,4930,4930,4930,0
|
|
20250106,181300,54287240,4930,4930,4930,4930,0
|
|
20250106,181200,54287240,4930,4930,4930,4930,0
|
|
20250106,181100,54287240,4930,4930,4930,4930,0
|
|
20250106,181000,54287240,4930,4930,4930,4930,0
|
|
20250106,180900,54287240,4930,4930,4930,4930,0
|
|
20250106,180800,54287240,4930,4930,4930,4930,0
|
|
20250106,180700,54287240,4930,4930,4930,4930,0
|
|
20250106,180600,54287240,4930,4930,4930,4930,0
|
|
20250106,180500,54287240,4930,4930,4930,4930,0
|
|
20250106,180400,54287240,4930,4930,4930,4930,0
|
|
20250106,180300,54287240,4930,4930,4930,4930,0
|
|
20250106,180200,54287240,4930,4930,4930,4930,0
|
|
20250106,180100,54287240,4930,4930,4930,4930,37
|
|
20250106,180000,54287240,4930,4930,4930,4930,0
|
|
20250106,175900,54287240,4930,4930,4930,4930,0
|
|
20250106,175800,54287240,4930,4930,4930,4930,0
|
|
20250106,175700,54287240,4930,4930,4930,4930,0
|
|
20250106,175600,54287240,4930,4930,4930,4930,0
|
|
20250106,175500,54287240,4930,4930,4930,4930,0
|
|
20250106,175400,54287240,4930,4930,4930,4930,0
|
|
20250106,175300,54287240,4930,4930,4930,4930,0
|
|
20250106,175200,54287240,4930,4930,4930,4930,0
|
|
20250106,175100,54287240,4930,4930,4930,4930,0
|
|
20250106,175000,54287240,4930,4930,4930,4930,0
|
|
20250106,174900,54287240,4930,4930,4930,4930,0
|
|
20250106,174800,54287240,4930,4930,4930,4930,0
|
|
20250106,174700,54287240,4930,4930,4930,4930,0
|
|
20250106,174600,54287240,4930,4930,4930,4930,0
|
|
20250106,174500,54287240,4930,4930,4930,4930,0
|
|
20250106,174400,54287240,4930,4930,4930,4930,0
|
|
20250106,174300,54287240,4930,4930,4930,4930,0
|
|
20250106,174200,54287240,4930,4930,4930,4930,0
|
|
20250106,174100,54287240,4930,4930,4930,4930,0
|
|
20250106,174000,54287240,4930,4930,4930,4930,0
|
|
20250106,173900,54287240,4930,4930,4930,4930,0
|
|
20250106,173800,54287240,4930,4930,4930,4930,0
|
|
20250106,173700,54287240,4930,4930,4930,4930,0
|
|
20250106,173600,54287240,4930,4930,4930,4930,0
|
|
20250106,173500,54287240,4930,4930,4930,4930,0
|
|
20250106,173400,54287240,4930,4930,4930,4930,0
|
|
20250106,173300,54287240,4930,4930,4930,4930,0
|
|
20250106,173200,54287240,4930,4930,4930,4930,0
|
|
20250106,173100,54287240,4930,4930,4930,4930,37
|
|
20250106,173000,54287240,4930,4930,4930,4930,0
|
|
20250106,172900,54287240,4930,4930,4930,4930,0
|
|
20250106,172800,54287240,4930,4930,4930,4930,0
|
|
20250106,172700,54287240,4930,4930,4930,4930,0
|
|
20250106,172600,54287240,4930,4930,4930,4930,0
|
|
20250106,172500,54287240,4930,4930,4930,4930,0
|
|
20250106,172400,54287240,4930,4930,4930,4930,0
|
|
20250106,172300,54287240,4930,4930,4930,4930,0
|
|
20250106,172200,54287240,4930,4930,4930,4930,0
|
|
20250106,172100,54287240,4930,4930,4930,4930,0
|
|
20250106,172000,54287240,4930,4930,4930,4930,0
|
|
20250106,171900,54287240,4930,4930,4930,4930,0
|
|
20250106,171800,54287240,4930,4930,4930,4930,0
|
|
20250106,171700,54287240,4930,4930,4930,4930,0
|
|
20250106,171600,54287240,4930,4930,4930,4930,0
|
|
20250106,171500,54287240,4930,4930,4930,4930,0
|
|
20250106,171400,54287240,4930,4930,4930,4930,0
|
|
20250106,171300,54287240,4930,4930,4930,4930,0
|
|
20250106,171200,54287240,4930,4930,4930,4930,0
|
|
20250106,171100,54287240,4930,4930,4930,4930,0
|
|
20250106,171000,54287240,4930,4930,4930,4930,0
|
|
20250106,170900,54287240,4930,4930,4930,4930,0
|
|
20250106,170800,54287240,4930,4930,4930,4930,0
|
|
20250106,170700,54287240,4930,4930,4930,4930,0
|
|
20250106,170600,54287240,4930,4930,4930,4930,0
|
|
20250106,170500,54287240,4930,4930,4930,4930,0
|
|
20250106,170400,54287240,4930,4930,4930,4930,0
|
|
20250106,170300,54287240,4930,4930,4930,4930,0
|
|
20250106,170200,54287240,4930,4930,4930,4930,0
|
|
20250106,170100,54287240,4930,4930,4930,4930,37
|
|
20250106,170000,54287240,4930,4930,4930,4930,0
|
|
20250106,165900,54287240,4930,4930,4930,4930,0
|
|
20250106,165800,54287240,4930,4930,4930,4930,0
|
|
20250106,165700,54287240,4930,4930,4930,4930,0
|
|
20250106,165600,54287240,4930,4930,4930,4930,0
|
|
20250106,165500,54287240,4930,4930,4930,4930,0
|
|
20250106,165400,54287240,4930,4930,4930,4930,0
|
|
20250106,165300,54287240,4930,4930,4930,4930,0
|
|
20250106,165200,54287240,4930,4930,4930,4930,0
|
|
20250106,165100,54287240,4930,4930,4930,4930,0
|
|
20250106,165000,54287240,4930,4930,4930,4930,0
|
|
20250106,164900,54287240,4930,4930,4930,4930,0
|
|
20250106,164800,54287240,4930,4930,4930,4930,0
|
|
20250106,164700,54287240,4930,4930,4930,4930,0
|
|
20250106,164600,54287240,4930,4930,4930,4930,0
|
|
20250106,164500,54287240,4930,4930,4930,4930,0
|
|
20250106,164400,54287240,4930,4930,4930,4930,0
|
|
20250106,164300,54287240,4930,4930,4930,4930,0
|
|
20250106,164200,54287240,4930,4930,4930,4930,0
|
|
20250106,164100,54287240,4930,4930,4930,4930,0
|
|
20250106,164000,54287240,4930,4930,4930,4930,0
|
|
20250106,163900,54287240,4930,4930,4930,4930,0
|
|
20250106,163800,54287240,4930,4930,4930,4930,0
|
|
20250106,163700,54287240,4930,4930,4930,4930,0
|
|
20250106,163600,54287240,4930,4930,4930,4930,0
|
|
20250106,163500,54287240,4930,4930,4930,4930,0
|
|
20250106,163400,54287240,4930,4930,4930,4930,0
|
|
20250106,163300,54287240,4930,4930,4930,4930,0
|
|
20250106,163200,54287240,4930,4930,4930,4930,0
|
|
20250106,163100,54287240,4930,4930,4930,4930,37
|
|
20250106,163000,54287240,4930,4930,4930,4930,0
|
|
20250106,162900,54287240,4930,4930,4930,4930,0
|
|
20250106,162800,54287240,4930,4930,4930,4930,0
|
|
20250106,162700,54287240,4930,4930,4930,4930,0
|
|
20250106,162600,54287240,4930,4930,4930,4930,0
|
|
20250106,162500,54287240,4930,4930,4930,4930,0
|
|
20250106,162400,54287240,4930,4930,4930,4930,0
|
|
20250106,162300,54287240,4930,4930,4930,4930,0
|
|
20250106,162200,54287240,4930,4930,4930,4930,0
|
|
20250106,162100,54287240,4930,4930,4930,4930,0
|
|
20250106,162000,54287240,4930,4930,4930,4930,0
|
|
20250106,161900,54287240,4930,4930,4930,4930,0
|
|
20250106,161800,54287240,4930,4930,4930,4930,0
|
|
20250106,161700,54287240,4930,4930,4930,4930,0
|
|
20250106,161600,54287240,4930,4930,4930,4930,0
|
|
20250106,161500,54287240,4930,4930,4930,4930,0
|
|
20250106,161400,54287240,4930,4930,4930,4930,0
|
|
20250106,161300,54287240,4930,4930,4930,4930,0
|
|
20250106,161200,54287240,4930,4930,4930,4930,0
|
|
20250106,161100,54287240,4930,4930,4930,4930,0
|
|
20250106,161000,54287240,4930,4930,4930,4930,0
|
|
20250106,160900,54287240,4930,4930,4930,4930,0
|
|
20250106,160800,54287240,4930,4930,4930,4930,0
|
|
20250106,160700,54287240,4930,4930,4930,4930,0
|
|
20250106,160600,54287240,4930,4930,4930,4930,0
|
|
20250106,160500,54287240,4930,4930,4930,4930,0
|
|
20250106,160400,54287240,4930,4930,4930,4930,0
|
|
20250106,160300,54287240,4930,4930,4930,4930,0
|
|
20250106,160200,54287240,4930,4930,4930,4930,0
|
|
20250106,160100,54287240,4930,4930,4930,4930,37
|
|
20250106,160000,54287240,4930,4930,4930,4930,0
|
|
20250106,155900,54287240,4930,4930,4930,4930,0
|
|
20250106,155800,54287240,4930,4930,4930,4930,0
|
|
20250106,155700,54287240,4930,4930,4930,4930,0
|
|
20250106,155600,54287240,4930,4930,4930,4930,0
|
|
20250106,155500,54287240,4930,4930,4930,4930,0
|
|
20250106,155400,54287240,4930,4930,4930,4930,0
|
|
20250106,155300,54287240,4930,4930,4930,4930,0
|
|
20250106,155200,54287240,4930,4930,4930,4930,0
|
|
20250106,155100,54287240,4930,4930,4930,4930,0
|
|
20250106,155000,54287240,4930,4930,4930,4930,0
|
|
20250106,154900,54287240,4930,4930,4930,4930,0
|
|
20250106,154800,54287240,4930,4930,4930,4930,0
|
|
20250106,154700,54287240,4930,4930,4930,4930,0
|
|
20250106,154600,54287240,4930,4930,4930,4930,0
|
|
20250106,154500,54287240,4930,4930,4930,4930,0
|
|
20250106,154400,54287240,4930,4930,4930,4930,0
|
|
20250106,154300,54287240,4930,4930,4930,4930,0
|
|
20250106,154200,54287240,4930,4930,4930,4930,0
|
|
20250106,154100,54287240,4930,4930,4930,4930,0
|
|
20250106,154000,54287240,4930,4930,4930,4930,0
|
|
20250106,153900,54287240,4930,4930,4930,4930,0
|
|
20250106,153800,54287240,4930,4930,4930,4930,0
|
|
20250106,153700,54287240,4930,4930,4930,4930,0
|
|
20250106,153600,54287240,4930,4930,4930,4930,0
|
|
20250106,153500,54287240,4930,4930,4930,4930,0
|
|
20250106,153400,54287240,4930,4930,4930,4930,0
|
|
20250106,153300,54287240,4930,4930,4930,4930,0
|
|
20250106,153200,54287240,4930,4930,4930,4930,0
|
|
20250106,153100,54287240,4930,4930,4930,4930,37
|
|
20250106,153000,54287240,4930,4930,4930,4930,37
|
|
20250106,152900,54104830,4920,4920,4920,4920,0
|
|
20250106,152800,54104830,4920,4920,4920,4920,0
|
|
20250106,152700,54104830,4920,4920,4920,4920,0
|
|
20250106,152600,54104830,4920,4920,4920,4920,0
|
|
20250106,152500,54104830,4920,4920,4920,4920,0
|
|
20250106,152400,54104830,4920,4920,4920,4920,0
|
|
20250106,152300,54104830,4920,4920,4920,4920,0
|
|
20250106,152200,54104830,4920,4920,4920,4920,0
|
|
20250106,152100,54104830,4920,4920,4920,4920,0
|
|
20250106,152000,54104830,4920,4920,4920,4920,0
|
|
20250106,151900,54104830,4920,4925,4925,4920,146
|
|
20250106,151800,53386450,4930,4930,4930,4930,45
|
|
20250106,151700,53164600,4945,4945,4945,4945,2
|
|
20250106,151600,53154710,4965,4965,4965,4965,0
|
|
20250106,151500,53154710,4965,4970,4970,4965,31
|
|
20250106,151400,53000695,4965,4970,4970,4965,75
|
|
20250106,151300,52628035,4975,4975,4975,4975,7
|
|
20250106,151200,52593210,4975,4975,4975,4975,0
|
|
20250106,151100,52593210,4975,4975,4975,4975,1
|
|
20250106,151000,52588235,4975,4975,4975,4975,0
|
|
20250106,150900,52588235,4975,4975,4975,4975,0
|
|
20250106,150800,52588235,4975,4985,4985,4975,13
|
|
20250106,150700,52523460,4985,4985,4985,4985,0
|
|
20250106,150600,52523460,4985,4985,4985,4985,0
|
|
20250106,150500,52523460,4985,4985,4985,4985,0
|
|
20250106,150400,52523460,4985,4985,4985,4985,1
|
|
20250106,150300,52518475,4985,4985,4985,4985,2
|
|
20250106,150200,52508505,4985,4985,4985,4985,16
|
|
20250106,150100,52428745,4985,4985,4985,4985,0
|
|
20250106,150000,52428745,4985,4985,4985,4985,0
|
|
20250106,145900,52428745,4985,4975,4985,4975,7
|
|
20250106,145800,52393885,4990,4990,4990,4990,0
|
|
20250106,145700,52393885,4990,4990,4990,4990,0
|
|
20250106,145600,52393885,4990,4990,4990,4990,0
|
|
20250106,145500,52393885,4990,4990,4990,4990,0
|
|
20250106,145400,52393885,4990,4990,4990,4990,0
|
|
20250106,145300,52393885,4990,4990,4990,4990,0
|
|
20250106,145200,52393885,4990,4990,4990,4990,50
|
|
20250106,145100,52144385,5000,5000,5000,5000,0
|
|
20250106,145000,52144385,5000,5000,5000,5000,0
|
|
20250106,144900,52144385,5000,5000,5000,5000,1
|
|
20250106,144800,52139385,5000,4980,5000,4980,2915
|
|
20250106,144700,37582145,4990,4990,4990,4990,0
|
|
20250106,144600,37582145,4990,4990,4990,4990,0
|
|
20250106,144500,37582145,4990,4960,4990,4960,1000
|
|
20250106,144400,32596685,4925,4925,4925,4925,0
|
|
20250106,144300,32596685,4925,4925,4925,4925,5
|
|
20250106,144200,32572060,4960,4960,4960,4960,0
|
|
20250106,144100,32572060,4960,4955,4960,4955,160
|
|
20250106,144000,31778520,4955,4955,4955,4955,0
|
|
20250106,143900,31778520,4955,4955,4955,4955,0
|
|
20250106,143800,31778520,4955,4945,4955,4920,123
|
|
20250106,143700,31170300,4915,4915,4915,4915,1
|
|
20250106,143600,31165385,4945,4945,4945,4945,0
|
|
20250106,143500,31165385,4945,4945,4945,4945,0
|
|
20250106,143400,31165385,4945,4945,4945,4945,0
|
|
20250106,143300,31165385,4945,4945,4945,4945,0
|
|
20250106,143200,31165385,4945,4945,4945,4945,0
|
|
20250106,143100,31165385,4945,4945,4945,4945,40
|
|
20250106,143000,30967585,4945,4910,4945,4910,200
|
|
20250106,142900,29983245,4900,4900,4900,4900,0
|
|
20250106,142800,29983245,4900,4900,4900,4900,0
|
|
20250106,142700,29983245,4900,4900,4900,4900,104
|
|
20250106,142600,29473645,4900,4895,4900,4895,3
|
|
20250106,142500,29458950,4895,4895,4895,4895,0
|
|
20250106,142400,29458950,4895,4895,4895,4895,0
|
|
20250106,142300,29458950,4895,4895,4895,4895,0
|
|
20250106,142200,29458950,4895,4895,4895,4895,0
|
|
20250106,142100,29458950,4895,4895,4895,4895,2
|
|
20250106,142000,29449160,4890,4890,4890,4890,0
|
|
20250106,141900,29449160,4890,4890,4890,4890,8
|
|
20250106,141800,29410040,4890,4890,4890,4890,0
|
|
20250106,141700,29410040,4890,4890,4890,4890,0
|
|
20250106,141600,29410040,4890,4890,4890,4890,0
|
|
20250106,141500,29410040,4890,4890,4890,4890,0
|
|
20250106,141400,29410040,4890,4890,4890,4890,0
|
|
20250106,141300,29410040,4890,4890,4890,4890,0
|
|
20250106,141200,29410040,4890,4890,4890,4890,0
|
|
20250106,141100,29410040,4890,4890,4890,4890,0
|
|
20250106,141000,29410040,4890,4890,4890,4890,0
|
|
20250106,140900,29410040,4890,4890,4890,4890,0
|
|
20250106,140800,29410040,4890,4890,4890,4890,0
|
|
20250106,140700,29410040,4890,4880,4890,4880,150
|
|
20250106,140600,28677210,4880,4880,4880,4880,15
|
|
20250106,140500,28604010,4880,4880,4880,4880,0
|
|
20250106,140400,28604010,4880,4880,4880,4880,0
|
|
20250106,140300,28604010,4880,4880,4880,4880,0
|
|
20250106,140200,28604010,4880,4880,4880,4880,0
|
|
20250106,140100,28604010,4880,4880,4880,4880,0
|
|
20250106,140000,28604010,4880,4880,4880,4880,0
|
|
20250106,135900,28604010,4880,4880,4880,4880,0
|
|
20250106,135800,28604010,4880,4880,4880,4880,0
|
|
20250106,135700,28604010,4880,4880,4880,4880,0
|
|
20250106,135600,28604010,4880,4880,4880,4880,0
|
|
20250106,135500,28604010,4880,4880,4880,4880,0
|
|
20250106,135400,28604010,4880,4880,4880,4880,0
|
|
20250106,135300,28604010,4880,4880,4880,4880,0
|
|
20250106,135200,28604010,4880,4880,4880,4880,0
|
|
20250106,135100,28604010,4880,4880,4880,4880,1
|
|
20250106,135000,28599130,4880,4880,4880,4880,0
|
|
20250106,134900,28599130,4880,4880,4880,4880,0
|
|
20250106,134800,28599130,4880,4880,4880,4880,0
|
|
20250106,134700,28599130,4880,4880,4880,4880,0
|
|
20250106,134600,28599130,4880,4880,4880,4880,1
|
|
20250106,134500,28594250,4880,4880,4880,4880,0
|
|
20250106,134400,28594250,4880,4880,4880,4880,0
|
|
20250106,134300,28594250,4880,4880,4880,4880,0
|
|
20250106,134200,28594250,4880,4880,4880,4880,0
|
|
20250106,134100,28594250,4880,4880,4880,4880,2
|
|
20250106,134000,28584490,4880,4880,4880,4880,0
|
|
20250106,133900,28584490,4880,4880,4880,4880,4
|
|
20250106,133800,28564970,4880,4880,4880,4880,0
|
|
20250106,133700,28564970,4880,4880,4880,4880,0
|
|
20250106,133600,28564970,4880,4880,4880,4880,0
|
|
20250106,133500,28564970,4880,4880,4880,4880,0
|
|
20250106,133400,28564970,4880,4880,4880,4880,0
|
|
20250106,133300,28564970,4880,4880,4880,4880,0
|
|
20250106,133200,28564970,4880,4880,4880,4880,0
|
|
20250106,133100,28564970,4880,4880,4880,4880,0
|
|
20250106,133000,28564970,4880,4880,4880,4880,0
|
|
20250106,132900,28564970,4880,4880,4880,4880,0
|
|
20250106,132800,28564970,4880,4880,4880,4880,0
|
|
20250106,132700,28564970,4880,4880,4880,4880,0
|
|
20250106,132600,28564970,4880,4880,4880,4880,2
|
|
20250106,132500,28555210,4880,4880,4880,4880,0
|
|
20250106,132400,28555210,4880,4880,4880,4880,0
|
|
20250106,132300,28555210,4880,4880,4880,4880,0
|
|
20250106,132200,28555210,4880,4880,4880,4880,2
|
|
20250106,132100,28545450,4880,4880,4880,4880,0
|
|
20250106,132000,28545450,4880,4880,4880,4880,0
|
|
20250106,131900,28545450,4880,4880,4880,4880,0
|
|
20250106,131800,28545450,4880,4880,4880,4880,0
|
|
20250106,131700,28545450,4880,4880,4880,4880,0
|
|
20250106,131600,28545450,4880,4880,4880,4880,2
|
|
20250106,131500,28535690,4875,4875,4875,4875,0
|
|
20250106,131400,28535690,4875,4875,4875,4875,39
|
|
20250106,131300,28345565,4875,4875,4875,4875,0
|
|
20250106,131200,28345565,4875,4875,4875,4875,0
|
|
20250106,131100,28345565,4875,4875,4875,4875,2
|
|
20250106,131000,28335815,4875,4875,4875,4875,0
|
|
20250106,130900,28335815,4875,4875,4875,4875,0
|
|
20250106,130800,28335815,4875,4875,4875,4875,0
|
|
20250106,130700,28335815,4875,4875,4875,4875,2
|
|
20250106,130600,28326065,4880,4880,4880,4880,0
|
|
20250106,130500,28326065,4880,4880,4880,4880,0
|
|
20250106,130400,28326065,4880,4880,4880,4880,0
|
|
20250106,130300,28326065,4880,4880,4880,4880,0
|
|
20250106,130200,28326065,4880,4880,4880,4880,0
|
|
20250106,130100,28326065,4880,4880,4880,4880,0
|
|
20250106,130000,28326065,4880,4880,4880,4880,0
|
|
20250106,125900,28326065,4880,4880,4880,4880,0
|
|
20250106,125800,28326065,4880,4880,4880,4880,0
|
|
20250106,125700,28326065,4880,4880,4880,4880,0
|
|
20250106,125600,28326065,4880,4880,4880,4880,0
|
|
20250106,125500,28326065,4880,4880,4880,4880,0
|
|
20250106,125400,28326065,4880,4880,4880,4880,0
|
|
20250106,125300,28326065,4880,4880,4880,4880,0
|
|
20250106,125200,28326065,4880,4880,4880,4880,0
|
|
20250106,125100,28326065,4880,4880,4880,4880,0
|
|
20250106,125000,28326065,4880,4860,4880,4860,10
|
|
20250106,124900,28277295,4850,4850,4850,4850,0
|
|
20250106,124800,28277295,4850,4850,4850,4850,0
|
|
20250106,124700,28277295,4850,4850,4850,4850,0
|
|
20250106,124600,28277295,4850,4850,4850,4850,0
|
|
20250106,124500,28277295,4850,4850,4850,4850,0
|
|
20250106,124400,28277295,4850,4850,4850,4850,0
|
|
20250106,124300,28277295,4850,4850,4850,4850,0
|
|
20250106,124200,28277295,4850,4850,4850,4850,1028
|
|
20250106,124100,23291495,4850,4850,4850,4850,0
|
|
20250106,124000,23291495,4850,4850,4850,4850,6
|
|
20250106,123900,23262395,4850,4850,4850,4850,2
|
|
20250106,123800,23252695,4845,4845,4845,4845,192
|
|
20250106,123700,22322455,4845,4845,4845,4845,0
|
|
20250106,123600,22322455,4845,4845,4845,4845,0
|
|
20250106,123500,22322455,4845,4845,4845,4845,0
|
|
20250106,123400,22322455,4845,4845,4845,4845,0
|
|
20250106,123300,22322455,4845,4845,4845,4845,0
|
|
20250106,123200,22322455,4845,4845,4845,4845,0
|
|
20250106,123100,22322455,4845,4845,4845,4845,2
|
|
20250106,123000,22312765,4840,4840,4840,4840,0
|
|
20250106,122900,22312765,4840,4840,4840,4840,0
|
|
20250106,122800,22312765,4840,4840,4840,4840,0
|
|
20250106,122700,22312765,4840,4840,4840,4840,0
|
|
20250106,122600,22312765,4840,4845,4845,4840,102
|
|
20250106,122500,21819075,4845,4845,4845,4845,0
|
|
20250106,122400,21819075,4845,4845,4845,4845,0
|
|
20250106,122300,21819075,4845,4845,4845,4845,4
|
|
20250106,122200,21799695,4845,4845,4845,4845,0
|
|
20250106,122100,21799695,4845,4845,4845,4845,0
|
|
20250106,122000,21799695,4845,4845,4845,4845,0
|
|
20250106,121900,21799695,4845,4845,4845,4845,0
|
|
20250106,121800,21799695,4845,4845,4845,4845,0
|
|
20250106,121700,21799695,4845,4845,4845,4845,0
|
|
20250106,121600,21799695,4845,4845,4845,4845,0
|
|
20250106,121500,21799695,4845,4845,4845,4845,0
|
|
20250106,121400,21799695,4845,4845,4845,4845,0
|
|
20250106,121300,21799695,4845,4845,4845,4845,2
|
|
20250106,121200,21790005,4845,4845,4845,4845,0
|
|
20250106,121100,21790005,4845,4845,4845,4845,0
|
|
20250106,121000,21790005,4845,4845,4845,4845,0
|
|
20250106,120900,21790005,4845,4845,4845,4845,0
|
|
20250106,120800,21790005,4845,4845,4845,4845,0
|
|
20250106,120700,21790005,4845,4845,4845,4845,0
|
|
20250106,120600,21790005,4845,4845,4845,4845,2
|
|
20250106,120500,21780315,4845,4845,4845,4845,0
|
|
20250106,120400,21780315,4845,4845,4845,4845,3
|
|
20250106,120300,21765780,4845,4845,4845,4845,0
|
|
20250106,120200,21765780,4845,4845,4845,4845,0
|
|
20250106,120100,21765780,4845,4845,4845,4845,2
|
|
20250106,120000,21756090,4840,4840,4840,4840,0
|
|
20250106,115900,21756090,4840,4840,4840,4840,0
|
|
20250106,115800,21756090,4840,4840,4840,4840,0
|
|
20250106,115700,21756090,4840,4840,4840,4840,0
|
|
20250106,115600,21756090,4840,4840,4840,4840,0
|
|
20250106,115500,21756090,4840,4840,4840,4840,0
|
|
20250106,115400,21756090,4840,4840,4840,4840,0
|
|
20250106,115300,21756090,4840,4840,4840,4840,124
|
|
20250106,115200,21155930,4840,4840,4840,4840,0
|
|
20250106,115100,21155930,4840,4840,4840,4840,1
|
|
20250106,115000,21151090,4835,4835,4835,4835,0
|
|
20250106,114900,21151090,4835,4835,4835,4835,0
|
|
20250106,114800,21151090,4835,4835,4835,4835,6
|
|
20250106,114700,21122080,4840,4840,4840,4840,1
|
|
20250106,114600,21117240,4840,4840,4840,4840,0
|
|
20250106,114500,21117240,4840,4840,4840,4840,0
|
|
20250106,114400,21117240,4840,4840,4840,4840,0
|
|
20250106,114300,21117240,4840,4840,4840,4840,0
|
|
20250106,114200,21117240,4840,4840,4840,4840,0
|
|
20250106,114100,21117240,4840,4840,4840,4840,2
|
|
20250106,114000,21107560,4835,4835,4835,4835,0
|
|
20250106,113900,21107560,4835,4835,4835,4835,204
|
|
20250106,113800,20121220,4840,4840,4840,4840,0
|
|
20250106,113700,20121220,4840,4840,4840,4840,2
|
|
20250106,113600,20111540,4835,4835,4835,4835,0
|
|
20250106,113500,20111540,4835,4835,4835,4835,103
|
|
20250106,113400,19613535,4840,4840,4840,4840,0
|
|
20250106,113300,19613535,4840,4840,4840,4840,0
|
|
20250106,113200,19613535,4840,4840,4840,4840,0
|
|
20250106,113100,19613535,4840,4840,4840,4840,7
|
|
20250106,113000,19579655,4840,4840,4840,4840,0
|
|
20250106,112900,19579655,4840,4840,4840,4840,0
|
|
20250106,112800,19579655,4840,4840,4840,4840,0
|
|
20250106,112700,19579655,4840,4840,4840,4840,4
|
|
20250106,112600,19560295,4840,4840,4840,4840,0
|
|
20250106,112500,19560295,4840,4840,4840,4840,0
|
|
20250106,112400,19560295,4840,4840,4840,4840,0
|
|
20250106,112300,19560295,4840,4840,4840,4840,0
|
|
20250106,112200,19560295,4840,4840,4840,4840,13
|
|
20250106,112100,19497375,4840,4840,4840,4840,0
|
|
20250106,112000,19497375,4840,4840,4840,4840,0
|
|
20250106,111900,19497375,4840,4840,4840,4840,0
|
|
20250106,111800,19497375,4840,4840,4840,4840,0
|
|
20250106,111700,19497375,4840,4840,4840,4840,0
|
|
20250106,111600,19497375,4840,4840,4840,4840,1
|
|
20250106,111500,19492535,4840,4840,4840,4840,0
|
|
20250106,111400,19492535,4840,4840,4840,4840,0
|
|
20250106,111300,19492535,4840,4840,4840,4840,34
|
|
20250106,111200,19327975,4845,4845,4845,4845,0
|
|
20250106,111100,19327975,4845,4845,4845,4845,2
|
|
20250106,111000,19318285,4845,4845,4845,4845,0
|
|
20250106,110900,19318285,4845,4845,4845,4845,0
|
|
20250106,110800,19318285,4845,4845,4845,4845,0
|
|
20250106,110700,19318285,4845,4845,4845,4845,1
|
|
20250106,110600,19313440,4845,4840,4845,4840,4
|
|
20250106,110500,19294065,4840,4840,4840,4840,0
|
|
20250106,110400,19294065,4840,4840,4840,4840,1
|
|
20250106,110300,19289225,4840,4840,4840,4840,0
|
|
20250106,110200,19289225,4840,4840,4840,4840,26
|
|
20250106,110100,19163385,4840,4840,4840,4840,0
|
|
20250106,110000,19163385,4840,4840,4840,4840,0
|
|
20250106,105900,19163385,4840,4840,4840,4840,0
|
|
20250106,105800,19163385,4840,4840,4840,4840,0
|
|
20250106,105700,19163385,4840,4840,4840,4840,0
|
|
20250106,105600,19163385,4840,4840,4840,4840,0
|
|
20250106,105500,19163385,4840,4840,4840,4840,0
|
|
20250106,105400,19163385,4840,4840,4840,4840,0
|
|
20250106,105300,19163385,4840,4835,4840,4835,411
|
|
20250106,105200,17174535,4835,4835,4835,4835,0
|
|
20250106,105100,17174535,4835,4835,4835,4835,1
|
|
20250106,105000,17169700,4835,4835,4835,4835,0
|
|
20250106,104900,17169700,4835,4835,4835,4835,0
|
|
20250106,104800,17169700,4835,4835,4835,4835,0
|
|
20250106,104700,17169700,4835,4835,4835,4835,0
|
|
20250106,104600,17169700,4835,4835,4835,4835,301
|
|
20250106,104500,15714365,4835,4835,4835,4835,0
|
|
20250106,104400,15714365,4835,4835,4835,4835,0
|
|
20250106,104300,15714365,4835,4835,4835,4835,4
|
|
20250106,104200,15695025,4835,4835,4835,4835,0
|
|
20250106,104100,15695025,4835,4835,4835,4835,0
|
|
20250106,104000,15695025,4835,4835,4835,4835,0
|
|
20250106,103900,15695025,4835,4835,4835,4835,0
|
|
20250106,103800,15695025,4835,4835,4835,4835,0
|
|
20250106,103700,15695025,4835,4835,4835,4835,0
|
|
20250106,103600,15695025,4835,4835,4835,4835,0
|
|
20250106,103500,15695025,4835,4835,4835,4835,0
|
|
20250106,103400,15695025,4835,4835,4835,4835,0
|
|
20250106,103300,15695025,4835,4835,4835,4835,5
|
|
20250106,103200,15670850,4830,4830,4830,4830,0
|
|
20250106,103100,15670850,4830,4830,4830,4830,1
|
|
20250106,103000,15666020,4825,4825,4825,4825,123
|
|
20250106,102900,15072545,4825,4825,4825,4825,0
|
|
20250106,102800,15072545,4825,4825,4825,4825,2
|
|
20250106,102700,15062895,4820,4820,4820,4820,73
|
|
20250106,102600,14711035,4815,4815,4815,4815,2
|
|
20250106,102500,14701405,4815,4815,4815,4815,48
|
|
20250106,102400,14470285,4815,4815,4815,4815,24
|
|
20250106,102300,14354725,4815,4815,4815,4815,0
|
|
20250106,102200,14354725,4815,4815,4815,4815,27
|
|
20250106,102100,14224720,4820,4820,4820,4820,2
|
|
20250106,102000,14215080,4820,4820,4820,4820,0
|
|
20250106,101900,14215080,4820,4820,4820,4820,2
|
|
20250106,101800,14205440,4820,4820,4820,4820,0
|
|
20250106,101700,14205440,4820,4820,4820,4820,0
|
|
20250106,101600,14205440,4820,4820,4820,4820,0
|
|
20250106,101500,14205440,4820,4820,4820,4820,0
|
|
20250106,101400,14205440,4820,4820,4820,4820,0
|
|
20250106,101300,14205440,4820,4820,4820,4820,2
|
|
20250106,101200,14195800,4820,4820,4820,4820,0
|
|
20250106,101100,14195800,4820,4820,4820,4820,4
|
|
20250106,101000,14176520,4820,4820,4820,4820,0
|
|
20250106,100900,14176520,4820,4820,4820,4820,0
|
|
20250106,100800,14176520,4820,4820,4820,4820,2
|
|
20250106,100700,14166880,4820,4820,4820,4820,0
|
|
20250106,100600,14166880,4820,4820,4820,4820,0
|
|
20250106,100500,14166880,4820,4820,4820,4820,1
|
|
20250106,100400,14162060,4820,4820,4820,4820,4
|
|
20250106,100300,14142780,4820,4820,4820,4820,0
|
|
20250106,100200,14142780,4820,4820,4820,4820,0
|
|
20250106,100100,14142780,4820,4820,4820,4820,0
|
|
20250106,100000,14142780,4820,4820,4820,4820,0
|
|
20250106,095900,14142780,4820,4820,4820,4820,2
|
|
20250106,095800,14133140,4825,4825,4825,4825,0
|
|
20250106,095700,14133140,4825,4830,4830,4825,1378
|
|
20250106,095600,7477410,4845,4845,4845,4845,0
|
|
20250106,095500,7477410,4845,4845,4845,4845,0
|
|
20250106,095400,7477410,4845,4845,4845,4845,0
|
|
20250106,095300,7477410,4845,4845,4845,4845,0
|
|
20250106,095200,7477410,4845,4840,4845,4840,208
|
|
20250106,095100,6469665,4840,4840,4840,4840,0
|
|
20250106,095000,6469665,4840,4840,4840,4840,0
|
|
20250106,094900,6469665,4840,4840,4840,4840,3
|
|
20250106,094800,6455145,4820,4820,4820,4820,0
|
|
20250106,094700,6455145,4820,4820,4820,4820,0
|
|
20250106,094600,6455145,4820,4820,4820,4820,2
|
|
20250106,094500,6445505,4820,4820,4820,4820,0
|
|
20250106,094400,6445505,4820,4820,4820,4820,0
|
|
20250106,094300,6445505,4820,4820,4820,4820,0
|
|
20250106,094200,6445505,4820,4820,4820,4820,63
|
|
20250106,094100,6141845,4810,4810,4810,4810,0
|
|
20250106,094000,6141845,4810,4840,4840,4810,1041
|
|
20250106,093900,1122315,4850,4850,4850,4850,0
|
|
20250106,093800,1122315,4850,4850,4850,4850,0
|
|
20250106,093700,1122315,4850,4850,4850,4850,0
|
|
20250106,093600,1122315,4850,4850,4850,4850,0
|
|
20250106,093500,1122315,4850,4850,4850,4850,0
|
|
20250106,093400,1122315,4850,4850,4850,4850,0
|
|
20250106,093300,1122315,4850,4850,4850,4850,0
|
|
20250106,093200,1122315,4850,4850,4850,4850,0
|
|
20250106,093100,1122315,4850,4850,4850,4850,0
|
|
20250106,093000,1122315,4850,4845,4850,4845,40
|
|
20250106,092900,928440,4820,4820,4820,4820,1
|
|
20250106,092800,923620,4825,4825,4825,4825,0
|
|
20250106,092700,923620,4825,4825,4825,4825,2
|
|
20250106,092600,913970,4820,4820,4820,4820,28
|
|
20250106,092500,779010,4820,4820,4820,4820,2
|
|
20250106,092400,769370,4815,4815,4815,4815,0
|
|
20250106,092300,769370,4815,4815,4815,4815,0
|
|
20250106,092200,769370,4815,4815,4815,4815,0
|
|
20250106,092100,769370,4815,4815,4815,4815,0
|
|
20250106,092000,769370,4815,4815,4815,4815,0
|
|
20250106,091900,769370,4815,4815,4815,4815,0
|
|
20250106,091800,769370,4815,4815,4815,4815,0
|
|
20250106,091700,769370,4815,4815,4815,4815,0
|
|
20250106,091600,769370,4815,4815,4815,4815,0
|
|
20250106,091500,769370,4815,4815,4815,4815,0
|
|
20250106,091400,769370,4815,4815,4815,4815,0
|
|
20250106,091300,769370,4815,4815,4815,4815,0
|
|
20250106,091200,769370,4815,4815,4815,4815,30
|
|
20250106,091100,624920,4810,4810,4810,4810,0
|
|
20250106,091000,624920,4810,4810,4810,4810,0
|
|
20250106,090900,624920,4810,4810,4810,4810,0
|
|
20250106,090800,624920,4810,4810,4810,4810,0
|
|
20250106,090700,624920,4810,4810,4810,4810,50
|
|
20250106,090600,384420,4810,4810,4810,4810,4
|
|
20250106,090500,365180,4805,4805,4805,4805,0
|
|
20250106,090400,365180,4805,4805,4805,4805,0
|
|
20250106,090300,365180,4805,4805,4805,4805,0
|
|
20250106,090200,365180,4805,4805,4805,4805,6
|
|
20250106,090100,336350,4805,4805,4805,4805,0
|
|
20250106,090000,336350,4805,4805,4805,4805,70
|