724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,210100,37145330,5010,5010,5010,5010,57
|
|
20250107,210000,37145330,5010,5010,5010,5010,0
|
|
20250107,205900,37145330,5010,5010,5010,5010,0
|
|
20250107,205800,37145330,5010,5010,5010,5010,0
|
|
20250107,205700,37145330,5010,5010,5010,5010,0
|
|
20250107,205600,37145330,5010,5010,5010,5010,0
|
|
20250107,205500,37145330,5010,5010,5010,5010,0
|
|
20250107,205400,37145330,5010,5010,5010,5010,0
|
|
20250107,205300,37145330,5010,5010,5010,5010,0
|
|
20250107,205200,37145330,5010,5010,5010,5010,0
|
|
20250107,205100,37145330,5010,5010,5010,5010,0
|
|
20250107,205000,37145330,5010,5010,5010,5010,0
|
|
20250107,204900,37145330,5010,5010,5010,5010,0
|
|
20250107,204800,37145330,5010,5010,5010,5010,0
|
|
20250107,204700,37145330,5010,5010,5010,5010,0
|
|
20250107,204600,37145330,5010,5010,5010,5010,0
|
|
20250107,204500,37145330,5010,5010,5010,5010,0
|
|
20250107,204400,37145330,5010,5010,5010,5010,0
|
|
20250107,204300,37145330,5010,5010,5010,5010,0
|
|
20250107,204200,37145330,5010,5010,5010,5010,0
|
|
20250107,204100,37145330,5010,5010,5010,5010,0
|
|
20250107,204000,37145330,5010,5010,5010,5010,0
|
|
20250107,203900,37145330,5010,5010,5010,5010,0
|
|
20250107,203800,37145330,5010,5010,5010,5010,0
|
|
20250107,203700,37145330,5010,5010,5010,5010,0
|
|
20250107,203600,37145330,5010,5010,5010,5010,0
|
|
20250107,203500,37145330,5010,5010,5010,5010,0
|
|
20250107,203400,37145330,5010,5010,5010,5010,0
|
|
20250107,203300,37145330,5010,5010,5010,5010,0
|
|
20250107,203200,37145330,5010,5010,5010,5010,0
|
|
20250107,203100,37145330,5010,5010,5010,5010,57
|
|
20250107,203000,37145330,5010,5010,5010,5010,0
|
|
20250107,202900,37145330,5010,5010,5010,5010,0
|
|
20250107,202800,37145330,5010,5010,5010,5010,0
|
|
20250107,202700,37145330,5010,5010,5010,5010,0
|
|
20250107,202600,37145330,5010,5010,5010,5010,0
|
|
20250107,202500,37145330,5010,5010,5010,5010,0
|
|
20250107,202400,37145330,5010,5010,5010,5010,0
|
|
20250107,202300,37145330,5010,5010,5010,5010,0
|
|
20250107,202200,37145330,5010,5010,5010,5010,0
|
|
20250107,202100,37145330,5010,5010,5010,5010,0
|
|
20250107,202000,37145330,5010,5010,5010,5010,0
|
|
20250107,201900,37145330,5010,5010,5010,5010,0
|
|
20250107,201800,37145330,5010,5010,5010,5010,0
|
|
20250107,201700,37145330,5010,5010,5010,5010,0
|
|
20250107,201600,37145330,5010,5010,5010,5010,0
|
|
20250107,201500,37145330,5010,5010,5010,5010,0
|
|
20250107,201400,37145330,5010,5010,5010,5010,0
|
|
20250107,201300,37145330,5010,5010,5010,5010,0
|
|
20250107,201200,37145330,5010,5010,5010,5010,0
|
|
20250107,201100,37145330,5010,5010,5010,5010,0
|
|
20250107,201000,37145330,5010,5010,5010,5010,0
|
|
20250107,200900,37145330,5010,5010,5010,5010,0
|
|
20250107,200800,37145330,5010,5010,5010,5010,0
|
|
20250107,200700,37145330,5010,5010,5010,5010,0
|
|
20250107,200600,37145330,5010,5010,5010,5010,0
|
|
20250107,200500,37145330,5010,5010,5010,5010,0
|
|
20250107,200400,37145330,5010,5010,5010,5010,0
|
|
20250107,200300,37145330,5010,5010,5010,5010,0
|
|
20250107,200200,37145330,5010,5010,5010,5010,0
|
|
20250107,200100,37145330,5010,5010,5010,5010,57
|
|
20250107,200000,37145330,5010,5010,5010,5010,0
|
|
20250107,195900,37145330,5010,5010,5010,5010,0
|
|
20250107,195800,37145330,5010,5010,5010,5010,0
|
|
20250107,195700,37145330,5010,5010,5010,5010,0
|
|
20250107,195600,37145330,5010,5010,5010,5010,0
|
|
20250107,195500,37145330,5010,5010,5010,5010,0
|
|
20250107,195400,37145330,5010,5010,5010,5010,0
|
|
20250107,195300,37145330,5010,5010,5010,5010,0
|
|
20250107,195200,37145330,5010,5010,5010,5010,0
|
|
20250107,195100,37145330,5010,5010,5010,5010,0
|
|
20250107,195000,37145330,5010,5010,5010,5010,0
|
|
20250107,194900,37145330,5010,5010,5010,5010,0
|
|
20250107,194800,37145330,5010,5010,5010,5010,0
|
|
20250107,194700,37145330,5010,5010,5010,5010,0
|
|
20250107,194600,37145330,5010,5010,5010,5010,0
|
|
20250107,194500,37145330,5010,5010,5010,5010,0
|
|
20250107,194400,37145330,5010,5010,5010,5010,0
|
|
20250107,194300,37145330,5010,5010,5010,5010,0
|
|
20250107,194200,37145330,5010,5010,5010,5010,0
|
|
20250107,194100,37145330,5010,5010,5010,5010,0
|
|
20250107,194000,37145330,5010,5010,5010,5010,0
|
|
20250107,193900,37145330,5010,5010,5010,5010,0
|
|
20250107,193800,37145330,5010,5010,5010,5010,0
|
|
20250107,193700,37145330,5010,5010,5010,5010,0
|
|
20250107,193600,37145330,5010,5010,5010,5010,0
|
|
20250107,193500,37145330,5010,5010,5010,5010,0
|
|
20250107,193400,37145330,5010,5010,5010,5010,0
|
|
20250107,193300,37145330,5010,5010,5010,5010,0
|
|
20250107,193200,37145330,5010,5010,5010,5010,0
|
|
20250107,193100,37145330,5010,5010,5010,5010,57
|
|
20250107,193000,37145330,5010,5010,5010,5010,0
|
|
20250107,192900,37145330,5010,5010,5010,5010,0
|
|
20250107,192800,37145330,5010,5010,5010,5010,0
|
|
20250107,192700,37145330,5010,5010,5010,5010,0
|
|
20250107,192600,37145330,5010,5010,5010,5010,0
|
|
20250107,192500,37145330,5010,5010,5010,5010,0
|
|
20250107,192400,37145330,5010,5010,5010,5010,0
|
|
20250107,192300,37145330,5010,5010,5010,5010,0
|
|
20250107,192200,37145330,5010,5010,5010,5010,0
|
|
20250107,192100,37145330,5010,5010,5010,5010,0
|
|
20250107,192000,37145330,5010,5010,5010,5010,0
|
|
20250107,191900,37145330,5010,5010,5010,5010,0
|
|
20250107,191800,37145330,5010,5010,5010,5010,0
|
|
20250107,191700,37145330,5010,5010,5010,5010,0
|
|
20250107,191600,37145330,5010,5010,5010,5010,0
|
|
20250107,191500,37145330,5010,5010,5010,5010,0
|
|
20250107,191400,37145330,5010,5010,5010,5010,0
|
|
20250107,191300,37145330,5010,5010,5010,5010,0
|
|
20250107,191200,37145330,5010,5010,5010,5010,0
|
|
20250107,191100,37145330,5010,5010,5010,5010,0
|
|
20250107,191000,37145330,5010,5010,5010,5010,0
|
|
20250107,190900,37145330,5010,5010,5010,5010,0
|
|
20250107,190800,37145330,5010,5010,5010,5010,0
|
|
20250107,190700,37145330,5010,5010,5010,5010,0
|
|
20250107,190600,37145330,5010,5010,5010,5010,0
|
|
20250107,190500,37145330,5010,5010,5010,5010,0
|
|
20250107,190400,37145330,5010,5010,5010,5010,0
|
|
20250107,190300,37145330,5010,5010,5010,5010,0
|
|
20250107,190200,37145330,5010,5010,5010,5010,0
|
|
20250107,190100,37145330,5010,5010,5010,5010,57
|
|
20250107,190000,37145330,5010,5010,5010,5010,0
|
|
20250107,185900,37145330,5010,5010,5010,5010,0
|
|
20250107,185800,37145330,5010,5010,5010,5010,0
|
|
20250107,185700,37145330,5010,5010,5010,5010,0
|
|
20250107,185600,37145330,5010,5010,5010,5010,0
|
|
20250107,185500,37145330,5010,5010,5010,5010,0
|
|
20250107,185400,37145330,5010,5010,5010,5010,0
|
|
20250107,185300,37145330,5010,5010,5010,5010,0
|
|
20250107,185200,37145330,5010,5010,5010,5010,0
|
|
20250107,185100,37145330,5010,5010,5010,5010,0
|
|
20250107,185000,37145330,5010,5010,5010,5010,0
|
|
20250107,184900,37145330,5010,5010,5010,5010,0
|
|
20250107,184800,37145330,5010,5010,5010,5010,0
|
|
20250107,184700,37145330,5010,5010,5010,5010,0
|
|
20250107,184600,37145330,5010,5010,5010,5010,0
|
|
20250107,184500,37145330,5010,5010,5010,5010,0
|
|
20250107,184400,37145330,5010,5010,5010,5010,0
|
|
20250107,184300,37145330,5010,5010,5010,5010,0
|
|
20250107,184200,37145330,5010,5010,5010,5010,0
|
|
20250107,184100,37145330,5010,5010,5010,5010,0
|
|
20250107,184000,37145330,5010,5010,5010,5010,0
|
|
20250107,183900,37145330,5010,5010,5010,5010,0
|
|
20250107,183800,37145330,5010,5010,5010,5010,0
|
|
20250107,183700,37145330,5010,5010,5010,5010,0
|
|
20250107,183600,37145330,5010,5010,5010,5010,0
|
|
20250107,183500,37145330,5010,5010,5010,5010,0
|
|
20250107,183400,37145330,5010,5010,5010,5010,0
|
|
20250107,183300,37145330,5010,5010,5010,5010,0
|
|
20250107,183200,37145330,5010,5010,5010,5010,0
|
|
20250107,183100,37145330,5010,5010,5010,5010,57
|
|
20250107,183000,37145330,5010,5010,5010,5010,0
|
|
20250107,182900,37145330,5010,5010,5010,5010,0
|
|
20250107,182800,37145330,5010,5010,5010,5010,0
|
|
20250107,182700,37145330,5010,5010,5010,5010,0
|
|
20250107,182600,37145330,5010,5010,5010,5010,0
|
|
20250107,182500,37145330,5010,5010,5010,5010,0
|
|
20250107,182400,37145330,5010,5010,5010,5010,0
|
|
20250107,182300,37145330,5010,5010,5010,5010,0
|
|
20250107,182200,37145330,5010,5010,5010,5010,0
|
|
20250107,182100,37145330,5010,5010,5010,5010,0
|
|
20250107,182000,37145330,5010,5010,5010,5010,0
|
|
20250107,181900,37145330,5010,5010,5010,5010,0
|
|
20250107,181800,37145330,5010,5010,5010,5010,0
|
|
20250107,181700,37145330,5010,5010,5010,5010,0
|
|
20250107,181600,37145330,5010,5010,5010,5010,0
|
|
20250107,181500,37145330,5010,5010,5010,5010,0
|
|
20250107,181400,37145330,5010,5010,5010,5010,0
|
|
20250107,181300,37145330,5010,5010,5010,5010,0
|
|
20250107,181200,37145330,5010,5010,5010,5010,0
|
|
20250107,181100,37145330,5010,5010,5010,5010,0
|
|
20250107,181000,37145330,5010,5010,5010,5010,0
|
|
20250107,180900,37145330,5010,5010,5010,5010,0
|
|
20250107,180800,37145330,5010,5010,5010,5010,0
|
|
20250107,180700,37145330,5010,5010,5010,5010,0
|
|
20250107,180600,37145330,5010,5010,5010,5010,0
|
|
20250107,180500,37145330,5010,5010,5010,5010,0
|
|
20250107,180400,37145330,5010,5010,5010,5010,0
|
|
20250107,180300,37145330,5010,5010,5010,5010,0
|
|
20250107,180200,37145330,5010,5010,5010,5010,0
|
|
20250107,180100,37145330,5010,5010,5010,5010,57
|
|
20250107,180000,37145330,5010,5010,5010,5010,0
|
|
20250107,175900,37145330,5010,5010,5010,5010,0
|
|
20250107,175800,37145330,5010,5010,5010,5010,0
|
|
20250107,175700,37145330,5010,5010,5010,5010,0
|
|
20250107,175600,37145330,5010,5010,5010,5010,0
|
|
20250107,175500,37145330,5010,5010,5010,5010,0
|
|
20250107,175400,37145330,5010,5010,5010,5010,0
|
|
20250107,175300,37145330,5010,5010,5010,5010,0
|
|
20250107,175200,37145330,5010,5010,5010,5010,0
|
|
20250107,175100,37145330,5010,5010,5010,5010,0
|
|
20250107,175000,37145330,5010,5010,5010,5010,0
|
|
20250107,174900,37145330,5010,5010,5010,5010,0
|
|
20250107,174800,37145330,5010,5010,5010,5010,0
|
|
20250107,174700,37145330,5010,5010,5010,5010,0
|
|
20250107,174600,37145330,5010,5010,5010,5010,0
|
|
20250107,174500,37145330,5010,5010,5010,5010,0
|
|
20250107,174400,37145330,5010,5010,5010,5010,0
|
|
20250107,174300,37145330,5010,5010,5010,5010,0
|
|
20250107,174200,37145330,5010,5010,5010,5010,0
|
|
20250107,174100,37145330,5010,5010,5010,5010,0
|
|
20250107,174000,37145330,5010,5010,5010,5010,0
|
|
20250107,173900,37145330,5010,5010,5010,5010,0
|
|
20250107,173800,37145330,5010,5010,5010,5010,0
|
|
20250107,173700,37145330,5010,5010,5010,5010,0
|
|
20250107,173600,37145330,5010,5010,5010,5010,0
|
|
20250107,173500,37145330,5010,5010,5010,5010,0
|
|
20250107,173400,37145330,5010,5010,5010,5010,0
|
|
20250107,173300,37145330,5010,5010,5010,5010,0
|
|
20250107,173200,37145330,5010,5010,5010,5010,0
|
|
20250107,173100,37145330,5010,5010,5010,5010,57
|
|
20250107,173000,37145330,5010,5010,5010,5010,0
|
|
20250107,172900,37145330,5010,5010,5010,5010,0
|
|
20250107,172800,37145330,5010,5010,5010,5010,0
|
|
20250107,172700,37145330,5010,5010,5010,5010,0
|
|
20250107,172600,37145330,5010,5010,5010,5010,0
|
|
20250107,172500,37145330,5010,5010,5010,5010,0
|
|
20250107,172400,37145330,5010,5010,5010,5010,0
|
|
20250107,172300,37145330,5010,5010,5010,5010,0
|
|
20250107,172200,37145330,5010,5010,5010,5010,0
|
|
20250107,172100,37145330,5010,5010,5010,5010,0
|
|
20250107,172000,37145330,5010,5010,5010,5010,0
|
|
20250107,171900,37145330,5010,5010,5010,5010,0
|
|
20250107,171800,37145330,5010,5010,5010,5010,0
|
|
20250107,171700,37145330,5010,5010,5010,5010,0
|
|
20250107,171600,37145330,5010,5010,5010,5010,0
|
|
20250107,171500,37145330,5010,5010,5010,5010,0
|
|
20250107,171400,37145330,5010,5010,5010,5010,0
|
|
20250107,171300,37145330,5010,5010,5010,5010,0
|
|
20250107,171200,37145330,5010,5010,5010,5010,0
|
|
20250107,171100,37145330,5010,5010,5010,5010,0
|
|
20250107,171000,37145330,5010,5010,5010,5010,0
|
|
20250107,170900,37145330,5010,5010,5010,5010,0
|
|
20250107,170800,37145330,5010,5010,5010,5010,0
|
|
20250107,170700,37145330,5010,5010,5010,5010,0
|
|
20250107,170600,37145330,5010,5010,5010,5010,0
|
|
20250107,170500,37145330,5010,5010,5010,5010,0
|
|
20250107,170400,37145330,5010,5010,5010,5010,0
|
|
20250107,170300,37145330,5010,5010,5010,5010,0
|
|
20250107,170200,37145330,5010,5010,5010,5010,0
|
|
20250107,170100,37145330,5010,5010,5010,5010,57
|
|
20250107,170000,37145330,5010,5010,5010,5010,0
|
|
20250107,165900,37145330,5010,5010,5010,5010,0
|
|
20250107,165800,37145330,5010,5010,5010,5010,0
|
|
20250107,165700,37145330,5010,5010,5010,5010,0
|
|
20250107,165600,37145330,5010,5010,5010,5010,0
|
|
20250107,165500,37145330,5010,5010,5010,5010,0
|
|
20250107,165400,37145330,5010,5010,5010,5010,0
|
|
20250107,165300,37145330,5010,5010,5010,5010,0
|
|
20250107,165200,37145330,5010,5010,5010,5010,0
|
|
20250107,165100,37145330,5010,5010,5010,5010,0
|
|
20250107,165000,37145330,5010,5010,5010,5010,0
|
|
20250107,164900,37145330,5010,5010,5010,5010,0
|
|
20250107,164800,37145330,5010,5010,5010,5010,0
|
|
20250107,164700,37145330,5010,5010,5010,5010,0
|
|
20250107,164600,37145330,5010,5010,5010,5010,0
|
|
20250107,164500,37145330,5010,5010,5010,5010,0
|
|
20250107,164400,37145330,5010,5010,5010,5010,0
|
|
20250107,164300,37145330,5010,5010,5010,5010,0
|
|
20250107,164200,37145330,5010,5010,5010,5010,0
|
|
20250107,164100,37145330,5010,5010,5010,5010,0
|
|
20250107,164000,37145330,5010,5010,5010,5010,0
|
|
20250107,163900,37145330,5010,5010,5010,5010,0
|
|
20250107,163800,37145330,5010,5010,5010,5010,0
|
|
20250107,163700,37145330,5010,5010,5010,5010,0
|
|
20250107,163600,37145330,5010,5010,5010,5010,0
|
|
20250107,163500,37145330,5010,5010,5010,5010,0
|
|
20250107,163400,37145330,5010,5010,5010,5010,0
|
|
20250107,163300,37145330,5010,5010,5010,5010,0
|
|
20250107,163200,37145330,5010,5010,5010,5010,0
|
|
20250107,163100,37145330,5010,5010,5010,5010,57
|
|
20250107,163000,37145330,5010,5010,5010,5010,0
|
|
20250107,162900,37145330,5010,5010,5010,5010,0
|
|
20250107,162800,37145330,5010,5010,5010,5010,0
|
|
20250107,162700,37145330,5010,5010,5010,5010,0
|
|
20250107,162600,37145330,5010,5010,5010,5010,0
|
|
20250107,162500,37145330,5010,5010,5010,5010,0
|
|
20250107,162400,37145330,5010,5010,5010,5010,0
|
|
20250107,162300,37145330,5010,5010,5010,5010,0
|
|
20250107,162200,37145330,5010,5010,5010,5010,0
|
|
20250107,162100,37145330,5010,5010,5010,5010,0
|
|
20250107,162000,37145330,5010,5010,5010,5010,0
|
|
20250107,161900,37145330,5010,5010,5010,5010,0
|
|
20250107,161800,37145330,5010,5010,5010,5010,0
|
|
20250107,161700,37145330,5010,5010,5010,5010,0
|
|
20250107,161600,37145330,5010,5010,5010,5010,0
|
|
20250107,161500,37145330,5010,5010,5010,5010,0
|
|
20250107,161400,37145330,5010,5010,5010,5010,0
|
|
20250107,161300,37145330,5010,5010,5010,5010,0
|
|
20250107,161200,37145330,5010,5010,5010,5010,0
|
|
20250107,161100,37145330,5010,5010,5010,5010,0
|
|
20250107,161000,37145330,5010,5010,5010,5010,0
|
|
20250107,160900,37145330,5010,5010,5010,5010,0
|
|
20250107,160800,37145330,5010,5010,5010,5010,0
|
|
20250107,160700,37145330,5010,5010,5010,5010,0
|
|
20250107,160600,37145330,5010,5010,5010,5010,0
|
|
20250107,160500,37145330,5010,5010,5010,5010,0
|
|
20250107,160400,37145330,5010,5010,5010,5010,0
|
|
20250107,160300,37145330,5010,5010,5010,5010,0
|
|
20250107,160200,37145330,5010,5010,5010,5010,0
|
|
20250107,160100,37145330,5010,5010,5010,5010,57
|
|
20250107,160000,37145330,5010,5010,5010,5010,0
|
|
20250107,155900,37145330,5010,5010,5010,5010,0
|
|
20250107,155800,37145330,5010,5010,5010,5010,0
|
|
20250107,155700,37145330,5010,5010,5010,5010,0
|
|
20250107,155600,37145330,5010,5010,5010,5010,0
|
|
20250107,155500,37145330,5010,5010,5010,5010,0
|
|
20250107,155400,37145330,5010,5010,5010,5010,0
|
|
20250107,155300,37145330,5010,5010,5010,5010,0
|
|
20250107,155200,37145330,5010,5010,5010,5010,0
|
|
20250107,155100,37145330,5010,5010,5010,5010,0
|
|
20250107,155000,37145330,5010,5010,5010,5010,0
|
|
20250107,154900,37145330,5010,5010,5010,5010,0
|
|
20250107,154800,37145330,5010,5010,5010,5010,0
|
|
20250107,154700,37145330,5010,5010,5010,5010,0
|
|
20250107,154600,37145330,5010,5010,5010,5010,0
|
|
20250107,154500,37145330,5010,5010,5010,5010,0
|
|
20250107,154400,37145330,5010,5010,5010,5010,0
|
|
20250107,154300,37145330,5010,5010,5010,5010,0
|
|
20250107,154200,37145330,5010,5010,5010,5010,0
|
|
20250107,154100,37145330,5010,5010,5010,5010,0
|
|
20250107,154000,37145330,5010,5010,5010,5010,0
|
|
20250107,153900,37145330,5010,5010,5010,5010,0
|
|
20250107,153800,37145330,5010,5010,5010,5010,0
|
|
20250107,153700,37145330,5010,5010,5010,5010,0
|
|
20250107,153600,37145330,5010,5010,5010,5010,0
|
|
20250107,153500,37145330,5010,5010,5010,5010,0
|
|
20250107,153400,37145330,5010,5010,5010,5010,0
|
|
20250107,153300,37145330,5010,5010,5010,5010,0
|
|
20250107,153200,37145330,5010,5010,5010,5010,0
|
|
20250107,153100,37145330,5010,5010,5010,5010,57
|
|
20250107,153000,37145330,5010,5010,5010,5010,57
|
|
20250107,152900,36859760,4945,4945,4945,4945,0
|
|
20250107,152800,36859760,4945,4945,4945,4945,0
|
|
20250107,152700,36859760,4945,4945,4945,4945,0
|
|
20250107,152600,36859760,4945,4945,4945,4945,0
|
|
20250107,152500,36859760,4945,4945,4945,4945,0
|
|
20250107,152400,36859760,4945,4945,4945,4945,0
|
|
20250107,152300,36859760,4945,4945,4945,4945,0
|
|
20250107,152200,36859760,4945,4945,4945,4945,0
|
|
20250107,152100,36859760,4945,4945,4945,4945,0
|
|
20250107,152000,36859760,4945,4945,4945,4945,0
|
|
20250107,151900,36859760,4945,4945,4945,4945,0
|
|
20250107,151800,36859760,4945,4945,4945,4945,0
|
|
20250107,151700,36859760,4945,4945,4945,4945,0
|
|
20250107,151600,36859760,4945,4945,4945,4945,0
|
|
20250107,151500,36859760,4945,4960,4960,4945,102
|
|
20250107,151400,36355200,4950,4950,4950,4950,0
|
|
20250107,151300,36355200,4950,4950,4950,4950,0
|
|
20250107,151200,36355200,4950,4950,4950,4950,0
|
|
20250107,151100,36355200,4950,4950,4950,4950,0
|
|
20250107,151000,36355200,4950,4950,4950,4950,0
|
|
20250107,150900,36355200,4950,4950,4950,4950,0
|
|
20250107,150800,36355200,4950,4950,4950,4950,0
|
|
20250107,150700,36355200,4950,4950,4950,4950,0
|
|
20250107,150600,36355200,4950,4950,4950,4950,0
|
|
20250107,150500,36355200,4950,4950,4950,4950,0
|
|
20250107,150400,36355200,4950,4950,4950,4950,0
|
|
20250107,150300,36355200,4950,4950,4950,4950,0
|
|
20250107,150200,36355200,4950,4950,4950,4950,0
|
|
20250107,150100,36355200,4950,4950,4950,4950,0
|
|
20250107,150000,36355200,4950,5000,5000,4950,10
|
|
20250107,145900,36305450,5010,5010,5010,5010,0
|
|
20250107,145800,36305450,5010,5010,5010,5010,0
|
|
20250107,145700,36305450,5010,5010,5010,5010,0
|
|
20250107,145600,36305450,5010,5010,5010,5010,0
|
|
20250107,145500,36305450,5010,5010,5010,5010,0
|
|
20250107,145400,36305450,5010,5010,5010,5010,0
|
|
20250107,145300,36305450,5010,5010,5010,5010,0
|
|
20250107,145200,36305450,5010,5010,5010,5010,0
|
|
20250107,145100,36305450,5010,5010,5010,5010,0
|
|
20250107,145000,36305450,5010,5010,5010,5010,0
|
|
20250107,144900,36305450,5010,5010,5010,5010,0
|
|
20250107,144800,36305450,5010,4940,5010,4940,4
|
|
20250107,144700,36285550,5020,5020,5020,5020,0
|
|
20250107,144600,36285550,5020,5020,5020,5020,0
|
|
20250107,144500,36285550,5020,5020,5020,5020,0
|
|
20250107,144400,36285550,5020,5020,5020,5020,0
|
|
20250107,144300,36285550,5020,5020,5020,5020,0
|
|
20250107,144200,36285550,5020,5020,5020,5020,0
|
|
20250107,144100,36285550,5020,5030,5030,5020,544
|
|
20250107,144000,33551790,5030,5030,5030,5030,117
|
|
20250107,143900,32963280,5030,5030,5030,5030,95
|
|
20250107,143800,32485430,5020,5020,5020,5020,15
|
|
20250107,143700,32410130,5030,5020,5030,5020,35
|
|
20250107,143600,32234170,5020,5020,5020,5020,0
|
|
20250107,143500,32234170,5020,5020,5020,5020,9
|
|
20250107,143400,32188990,5020,5020,5020,5020,15
|
|
20250107,143300,32113690,4940,4940,4940,4940,0
|
|
20250107,143200,32113690,4940,4940,4940,4940,0
|
|
20250107,143100,32113690,4940,4940,4940,4940,0
|
|
20250107,143000,32113690,4940,4940,4940,4940,0
|
|
20250107,142900,32113690,4940,4940,4940,4940,0
|
|
20250107,142800,32113690,4940,5020,5020,4940,21
|
|
20250107,142700,32008350,5020,5020,5020,5020,0
|
|
20250107,142600,32008350,5020,5020,5020,5020,0
|
|
20250107,142500,32008350,5020,5020,5020,5020,30
|
|
20250107,142400,31857750,5020,5020,5020,5020,0
|
|
20250107,142300,31857750,5020,5000,5020,5000,340
|
|
20250107,142200,30152600,5000,4995,5000,4995,360
|
|
20250107,142100,28353115,4965,4965,4965,4965,0
|
|
20250107,142000,28353115,4965,4965,4965,4965,0
|
|
20250107,141900,28353115,4965,4965,4965,4965,0
|
|
20250107,141800,28353115,4965,4965,4965,4965,0
|
|
20250107,141700,28353115,4965,4965,4965,4965,0
|
|
20250107,141600,28353115,4965,4965,4965,4965,0
|
|
20250107,141500,28353115,4965,4965,4965,4965,0
|
|
20250107,141400,28353115,4965,4965,4965,4965,0
|
|
20250107,141300,28353115,4965,4965,4965,4965,56
|
|
20250107,141200,28075075,4970,4970,4970,4970,0
|
|
20250107,141100,28075075,4970,4970,4970,4970,0
|
|
20250107,141000,28075075,4970,4970,4970,4970,0
|
|
20250107,140900,28075075,4970,4970,4970,4970,0
|
|
20250107,140800,28075075,4970,4970,4970,4970,0
|
|
20250107,140700,28075075,4970,4970,4970,4970,2
|
|
20250107,140600,28065135,4985,4985,4985,4985,0
|
|
20250107,140500,28065135,4985,4985,4985,4985,0
|
|
20250107,140400,28065135,4985,4985,4985,4985,0
|
|
20250107,140300,28065135,4985,4985,4985,4985,0
|
|
20250107,140200,28065135,4985,4985,4985,4985,0
|
|
20250107,140100,28065135,4985,4985,4985,4985,0
|
|
20250107,140000,28065135,4985,4985,4985,4985,0
|
|
20250107,135900,28065135,4985,4985,4985,4985,0
|
|
20250107,135800,28065135,4985,4985,4985,4985,0
|
|
20250107,135700,28065135,4985,4985,4985,4985,0
|
|
20250107,135600,28065135,4985,4985,4985,4985,0
|
|
20250107,135500,28065135,4985,4985,4985,4985,0
|
|
20250107,135400,28065135,4985,4985,4985,4985,0
|
|
20250107,135300,28065135,4985,4985,4985,4985,0
|
|
20250107,135200,28065135,4985,4985,4985,4985,0
|
|
20250107,135100,28065135,4985,4985,4985,4985,0
|
|
20250107,135000,28065135,4985,4985,4985,4985,0
|
|
20250107,134900,28065135,4985,4985,4985,4985,207
|
|
20250107,134800,27033240,4990,4985,4990,4985,15
|
|
20250107,134700,26958455,4985,4970,4985,4970,384
|
|
20250107,134600,25044960,4940,4940,4940,4940,0
|
|
20250107,134500,25044960,4940,4940,4940,4940,0
|
|
20250107,134400,25044960,4940,4940,4940,4940,0
|
|
20250107,134300,25044960,4940,4940,4940,4940,0
|
|
20250107,134200,25044960,4940,4940,4940,4940,0
|
|
20250107,134100,25044960,4940,4940,4940,4940,0
|
|
20250107,134000,25044960,4940,4940,4940,4940,0
|
|
20250107,133900,25044960,4940,4940,4940,4940,0
|
|
20250107,133800,25044960,4940,4940,4940,4940,0
|
|
20250107,133700,25044960,4940,4940,4940,4940,0
|
|
20250107,133600,25044960,4940,4940,4940,4940,0
|
|
20250107,133500,25044960,4940,4940,4940,4940,14
|
|
20250107,133400,24975800,4975,4975,4975,4975,35
|
|
20250107,133300,24801675,4960,4960,4960,4960,190
|
|
20250107,133200,23859275,4960,4960,4960,4960,0
|
|
20250107,133100,23859275,4960,4960,4960,4960,0
|
|
20250107,133000,23859275,4960,4960,4960,4960,0
|
|
20250107,132900,23859275,4960,4960,4960,4960,0
|
|
20250107,132800,23859275,4960,4960,4960,4960,0
|
|
20250107,132700,23859275,4960,4960,4960,4960,0
|
|
20250107,132600,23859275,4960,4960,4960,4960,0
|
|
20250107,132500,23859275,4960,4960,4960,4960,0
|
|
20250107,132400,23859275,4960,4960,4960,4960,0
|
|
20250107,132300,23859275,4960,4960,4960,4960,0
|
|
20250107,132200,23859275,4960,4960,4960,4960,0
|
|
20250107,132100,23859275,4960,4960,4960,4960,0
|
|
20250107,132000,23859275,4960,4960,4960,4960,0
|
|
20250107,131900,23859275,4960,4960,4960,4960,0
|
|
20250107,131800,23859275,4960,4945,4960,4945,350
|
|
20250107,131700,22125310,4955,4955,4955,4955,0
|
|
20250107,131600,22125310,4955,4955,4955,4955,0
|
|
20250107,131500,22125310,4955,4955,4955,4955,0
|
|
20250107,131400,22125310,4955,4955,4955,4955,0
|
|
20250107,131300,22125310,4955,4955,4955,4955,0
|
|
20250107,131200,22125310,4955,4955,4955,4955,0
|
|
20250107,131100,22125310,4955,4955,4955,4955,0
|
|
20250107,131000,22125310,4955,4955,4955,4955,0
|
|
20250107,130900,22125310,4955,4955,4955,4955,0
|
|
20250107,130800,22125310,4955,4955,4955,4955,0
|
|
20250107,130700,22125310,4955,4955,4955,4955,0
|
|
20250107,130600,22125310,4955,4955,4955,4955,0
|
|
20250107,130500,22125310,4955,4955,4955,4955,0
|
|
20250107,130400,22125310,4955,4955,4955,4955,0
|
|
20250107,130300,22125310,4955,4955,4955,4955,0
|
|
20250107,130200,22125310,4955,4955,4955,4955,0
|
|
20250107,130100,22125310,4955,4955,4955,4955,0
|
|
20250107,130000,22125310,4955,4955,4955,4955,0
|
|
20250107,125900,22125310,4955,4955,4955,4955,0
|
|
20250107,125800,22125310,4955,4955,4955,4955,0
|
|
20250107,125700,22125310,4955,4955,4955,4955,0
|
|
20250107,125600,22125310,4955,4955,4955,4955,0
|
|
20250107,125500,22125310,4955,4955,4955,4955,0
|
|
20250107,125400,22125310,4955,4955,4955,4955,0
|
|
20250107,125300,22125310,4955,4955,4955,4955,0
|
|
20250107,125200,22125310,4955,4955,4955,4955,0
|
|
20250107,125100,22125310,4955,4955,4955,4955,0
|
|
20250107,125000,22125310,4955,4955,4955,4955,0
|
|
20250107,124900,22125310,4955,4955,4955,4955,0
|
|
20250107,124800,22125310,4955,4955,4955,4955,0
|
|
20250107,124700,22125310,4955,4955,4955,4955,0
|
|
20250107,124600,22125310,4955,4955,4955,4955,0
|
|
20250107,124500,22125310,4955,4955,4955,4955,0
|
|
20250107,124400,22125310,4955,4955,4955,4955,0
|
|
20250107,124300,22125310,4955,4955,4955,4955,0
|
|
20250107,124200,22125310,4955,4955,4955,4955,0
|
|
20250107,124100,22125310,4955,4955,4955,4955,0
|
|
20250107,124000,22125310,4955,4955,4955,4955,0
|
|
20250107,123900,22125310,4955,4955,4955,4955,0
|
|
20250107,123800,22125310,4955,4955,4955,4955,0
|
|
20250107,123700,22125310,4955,4955,4955,4955,0
|
|
20250107,123600,22125310,4955,4955,4955,4955,0
|
|
20250107,123500,22125310,4955,4955,4955,4955,0
|
|
20250107,123400,22125310,4955,4955,4955,4955,0
|
|
20250107,123300,22125310,4955,4955,4955,4955,0
|
|
20250107,123200,22125310,4955,4955,4955,4955,0
|
|
20250107,123100,22125310,4955,4955,4955,4955,5
|
|
20250107,123000,22100535,4900,4900,4900,4900,0
|
|
20250107,122900,22100535,4900,4900,4900,4900,0
|
|
20250107,122800,22100535,4900,4900,4900,4900,0
|
|
20250107,122700,22100535,4900,4905,4905,4900,156
|
|
20250107,122600,21335380,4900,4910,4910,4900,417
|
|
20250107,122500,19291645,4975,4975,4975,4975,10
|
|
20250107,122400,19241895,4930,4930,4930,4930,190
|
|
20250107,122300,18305195,4930,4930,4930,4930,0
|
|
20250107,122200,18305195,4930,4930,4930,4930,0
|
|
20250107,122100,18305195,4930,4975,4975,4930,1950
|
|
20250107,122000,8646435,4975,4975,4975,4975,0
|
|
20250107,121900,8646435,4975,4975,4975,4975,0
|
|
20250107,121800,8646435,4975,4975,4975,4975,0
|
|
20250107,121700,8646435,4975,4975,4975,4975,30
|
|
20250107,121600,8497185,4975,4975,4975,4975,0
|
|
20250107,121500,8497185,4975,4975,4975,4975,0
|
|
20250107,121400,8497185,4975,4975,4975,4975,0
|
|
20250107,121300,8497185,4975,4975,4975,4975,13
|
|
20250107,121200,8432510,4980,4980,4980,4980,0
|
|
20250107,121100,8432510,4980,4980,4980,4980,0
|
|
20250107,121000,8432510,4980,4980,4980,4980,0
|
|
20250107,120900,8432510,4980,4980,4980,4980,0
|
|
20250107,120800,8432510,4980,4980,4980,4980,0
|
|
20250107,120700,8432510,4980,4980,4980,4980,0
|
|
20250107,120600,8432510,4980,4980,4980,4980,0
|
|
20250107,120500,8432510,4980,4980,4980,4980,0
|
|
20250107,120400,8432510,4980,4980,4980,4980,0
|
|
20250107,120300,8432510,4980,4980,4980,4980,0
|
|
20250107,120200,8432510,4980,4980,4980,4980,0
|
|
20250107,120100,8432510,4980,4980,4980,4980,0
|
|
20250107,120000,8432510,4980,4980,4980,4980,0
|
|
20250107,115900,8432510,4980,4980,4980,4980,0
|
|
20250107,115800,8432510,4980,4980,4980,4980,0
|
|
20250107,115700,8432510,4980,4980,4980,4980,0
|
|
20250107,115600,8432510,4980,4980,4980,4980,0
|
|
20250107,115500,8432510,4980,4980,4980,4980,1
|
|
20250107,115400,8427530,4980,4980,4980,4980,0
|
|
20250107,115300,8427530,4980,4980,4980,4980,0
|
|
20250107,115200,8427530,4980,4980,4980,4980,0
|
|
20250107,115100,8427530,4980,4980,4980,4980,0
|
|
20250107,115000,8427530,4980,4980,4980,4980,0
|
|
20250107,114900,8427530,4980,4980,4980,4980,0
|
|
20250107,114800,8427530,4980,4980,4980,4980,0
|
|
20250107,114700,8427530,4980,4980,4980,4980,0
|
|
20250107,114600,8427530,4980,4980,4980,4980,0
|
|
20250107,114500,8427530,4980,4980,4980,4980,0
|
|
20250107,114400,8427530,4980,4980,4980,4980,0
|
|
20250107,114300,8427530,4980,4980,4980,4980,0
|
|
20250107,114200,8427530,4980,4980,4980,4980,0
|
|
20250107,114100,8427530,4980,4980,4980,4980,0
|
|
20250107,114000,8427530,4980,4980,4980,4980,0
|
|
20250107,113900,8427530,4980,4980,4980,4980,10
|
|
20250107,113800,8377730,4980,4980,4980,4980,0
|
|
20250107,113700,8377730,4980,4980,4980,4980,0
|
|
20250107,113600,8377730,4980,4980,4980,4980,39
|
|
20250107,113500,8183510,4980,4980,4980,4980,0
|
|
20250107,113400,8183510,4980,4980,4980,4980,0
|
|
20250107,113300,8183510,4980,4980,4980,4980,0
|
|
20250107,113200,8183510,4980,4980,4980,4980,0
|
|
20250107,113100,8183510,4980,4980,4980,4980,1
|
|
20250107,113000,8178530,4980,4980,4980,4980,0
|
|
20250107,112900,8178530,4980,4980,4980,4980,0
|
|
20250107,112800,8178530,4980,4980,4980,4980,0
|
|
20250107,112700,8178530,4980,4980,4980,4980,0
|
|
20250107,112600,8178530,4980,4980,4980,4980,2
|
|
20250107,112500,8168570,4975,4975,4975,4975,0
|
|
20250107,112400,8168570,4975,4975,4975,4975,21
|
|
20250107,112300,8064095,4975,4975,4975,4975,2
|
|
20250107,112200,8054145,4975,4975,4975,4975,0
|
|
20250107,112100,8054145,4975,4975,4975,4975,0
|
|
20250107,112000,8054145,4975,4975,4975,4975,4
|
|
20250107,111900,8034245,4980,4980,4980,4980,0
|
|
20250107,111800,8034245,4980,4980,4980,4980,0
|
|
20250107,111700,8034245,4980,4975,4980,4975,100
|
|
20250107,111600,7536270,4975,4975,4975,4975,0
|
|
20250107,111500,7536270,4975,4975,4975,4975,0
|
|
20250107,111400,7536270,4975,4975,4975,4975,3
|
|
20250107,111300,7521345,4975,4975,4975,4975,0
|
|
20250107,111200,7521345,4975,4975,4975,4975,27
|
|
20250107,111100,7387020,4975,4975,4975,4975,0
|
|
20250107,111000,7387020,4975,4975,4975,4975,0
|
|
20250107,110900,7387020,4975,4975,4975,4975,0
|
|
20250107,110800,7387020,4975,4975,4975,4975,4
|
|
20250107,110700,7367120,4970,4970,4970,4970,0
|
|
20250107,110600,7367120,4970,4970,4970,4970,0
|
|
20250107,110500,7367120,4970,4970,4970,4970,0
|
|
20250107,110400,7367120,4970,4970,4970,4970,0
|
|
20250107,110300,7367120,4970,4970,4970,4970,0
|
|
20250107,110200,7367120,4970,4970,4970,4970,0
|
|
20250107,110100,7367120,4970,4970,4970,4970,0
|
|
20250107,110000,7367120,4970,4970,4970,4970,0
|
|
20250107,105900,7367120,4970,4970,4970,4970,0
|
|
20250107,105800,7367120,4970,4975,4975,4970,70
|
|
20250107,105700,7018890,4980,4980,4980,4980,0
|
|
20250107,105600,7018890,4980,4980,4980,4980,1
|
|
20250107,105500,7013910,4980,4980,4980,4980,0
|
|
20250107,105400,7013910,4980,4980,4980,4980,0
|
|
20250107,105300,7013910,4980,4980,4980,4980,0
|
|
20250107,105200,7013910,4980,4975,4980,4975,102
|
|
20250107,105100,6506450,4975,4975,4975,4975,0
|
|
20250107,105000,6506450,4975,4975,4975,4975,0
|
|
20250107,104900,6506450,4975,4975,4975,4975,1
|
|
20250107,104800,6501475,4980,4980,4980,4980,0
|
|
20250107,104700,6501475,4980,4980,4980,4980,0
|
|
20250107,104600,6501475,4980,4980,4980,4980,0
|
|
20250107,104500,6501475,4980,4980,4980,4980,0
|
|
20250107,104400,6501475,4980,4980,4980,4980,0
|
|
20250107,104300,6501475,4980,4980,4980,4980,0
|
|
20250107,104200,6501475,4980,4980,4980,4980,0
|
|
20250107,104100,6501475,4980,4980,4980,4980,1
|
|
20250107,104000,6496495,4980,4980,4980,4980,0
|
|
20250107,103900,6496495,4980,4980,4980,4980,1
|
|
20250107,103800,6491515,4980,4980,4980,4980,0
|
|
20250107,103700,6491515,4980,4980,4980,4980,0
|
|
20250107,103600,6491515,4980,4980,4980,4980,0
|
|
20250107,103500,6491515,4980,4980,4980,4980,0
|
|
20250107,103400,6491515,4980,4980,4980,4980,1
|
|
20250107,103300,6486535,4980,4980,4980,4980,0
|
|
20250107,103200,6486535,4980,4980,4980,4980,8
|
|
20250107,103100,6446695,4985,4985,4985,4985,0
|
|
20250107,103000,6446695,4985,4985,4985,4985,0
|
|
20250107,102900,6446695,4985,4985,4985,4985,0
|
|
20250107,102800,6446695,4985,4985,4985,4985,0
|
|
20250107,102700,6446695,4985,4985,4985,4985,0
|
|
20250107,102600,6446695,4985,4985,4985,4985,2
|
|
20250107,102500,6436725,4985,4985,4985,4985,0
|
|
20250107,102400,6436725,4985,4985,4985,4985,15
|
|
20250107,102300,6361950,4980,4980,4980,4980,0
|
|
20250107,102200,6361950,4980,4980,4980,4980,0
|
|
20250107,102100,6361950,4980,4980,4980,4980,2
|
|
20250107,102000,6351990,4980,4980,4980,4980,0
|
|
20250107,101900,6351990,4980,4980,4980,4980,0
|
|
20250107,101800,6351990,4980,4980,4980,4980,0
|
|
20250107,101700,6351990,4980,4980,4980,4980,44
|
|
20250107,101600,6132870,4980,4980,4980,4980,49
|
|
20250107,101500,5888850,4980,4980,4980,4980,37
|
|
20250107,101400,5704590,4980,4980,4980,4980,0
|
|
20250107,101300,5704590,4980,4980,4980,4980,0
|
|
20250107,101200,5704590,4980,4980,4980,4980,0
|
|
20250107,101100,5704590,4980,4980,4980,4980,0
|
|
20250107,101000,5704590,4980,4980,4980,4980,63
|
|
20250107,100900,5390850,4980,4980,4980,4980,0
|
|
20250107,100800,5390850,4980,4980,4980,4980,0
|
|
20250107,100700,5390850,4980,4975,4980,4975,65
|
|
20250107,100600,5067470,4975,4975,4975,4975,0
|
|
20250107,100500,5067470,4975,4975,4975,4975,200
|
|
20250107,100400,4072470,4980,4980,4980,4980,1
|
|
20250107,100300,4067490,4975,4975,4975,4975,0
|
|
20250107,100200,4067490,4975,4975,4975,4975,0
|
|
20250107,100100,4067490,4975,4975,4975,4975,15
|
|
20250107,100000,3992865,4985,4985,4985,4985,0
|
|
20250107,095900,3992865,4985,4985,4985,4985,0
|
|
20250107,095800,3992865,4985,4985,4985,4985,0
|
|
20250107,095700,3992865,4985,4985,4985,4985,0
|
|
20250107,095600,3992865,4985,4985,4985,4985,0
|
|
20250107,095500,3992865,4985,4975,4985,4975,160
|
|
20250107,095400,3195885,4970,4970,4970,4970,100
|
|
20250107,095300,2698885,4975,4975,4975,4975,0
|
|
20250107,095200,2698885,4975,4975,4975,4975,0
|
|
20250107,095100,2698885,4975,4970,4975,4970,311
|
|
20250107,095000,1153210,4975,4975,4975,4975,0
|
|
20250107,094900,1153210,4975,4975,4975,4975,0
|
|
20250107,094800,1153210,4975,4975,4975,4975,0
|
|
20250107,094700,1153210,4975,4975,4975,4975,0
|
|
20250107,094600,1153210,4975,4975,4975,4975,1
|
|
20250107,094500,1148235,4975,4975,4975,4975,0
|
|
20250107,094400,1148235,4975,4975,4975,4975,1
|
|
20250107,094300,1143260,4975,4975,4975,4975,3
|
|
20250107,094200,1128335,5000,5000,5000,5000,0
|
|
20250107,094100,1128335,5000,5000,5000,5000,0
|
|
20250107,094000,1128335,5000,5000,5000,5000,0
|
|
20250107,093900,1128335,5000,5000,5000,5000,0
|
|
20250107,093800,1128335,5000,5000,5000,5000,0
|
|
20250107,093700,1128335,5000,5000,5000,5000,0
|
|
20250107,093600,1128335,5000,5000,5000,5000,0
|
|
20250107,093500,1128335,5000,5000,5000,5000,0
|
|
20250107,093400,1128335,5000,5000,5000,5000,0
|
|
20250107,093300,1128335,5000,5000,5000,5000,0
|
|
20250107,093200,1128335,5000,5000,5000,5000,0
|
|
20250107,093100,1128335,5000,5000,5000,5000,0
|
|
20250107,093000,1128335,5000,5000,5000,5000,38
|
|
20250107,092900,938335,5000,4955,5000,4955,101
|
|
20250107,092800,434915,4945,4945,4945,4945,0
|
|
20250107,092700,434915,4945,4945,4945,4945,0
|
|
20250107,092600,434915,4945,4945,4945,4945,1
|
|
20250107,092500,429970,5000,5000,5000,5000,0
|
|
20250107,092400,429970,5000,5000,5000,5000,0
|
|
20250107,092300,429970,5000,5000,5000,5000,0
|
|
20250107,092200,429970,5000,5000,5000,5000,0
|
|
20250107,092100,429970,5000,5000,5000,5000,0
|
|
20250107,092000,429970,5000,5000,5000,5000,0
|
|
20250107,091900,429970,5000,5000,5000,5000,0
|
|
20250107,091800,429970,5000,5000,5000,5000,0
|
|
20250107,091700,429970,5000,4945,5000,4945,34
|
|
20250107,091600,261785,4930,4930,4930,4930,0
|
|
20250107,091500,261785,4930,4930,4930,4930,0
|
|
20250107,091400,261785,4930,4930,4930,4930,0
|
|
20250107,091300,261785,4930,4930,4930,4930,0
|
|
20250107,091200,261785,4930,4930,4930,4930,0
|
|
20250107,091100,261785,4930,4930,4930,4930,0
|
|
20250107,091000,261785,4930,4930,4930,4930,0
|
|
20250107,090900,261785,4930,4930,4930,4930,1
|
|
20250107,090800,256855,4935,4935,4935,4935,0
|
|
20250107,090700,256855,4935,4935,4935,4935,21
|
|
20250107,090600,153220,4930,4930,4930,4930,0
|
|
20250107,090500,153220,4930,4930,4930,4930,0
|
|
20250107,090400,153220,4930,4930,4930,4930,10
|
|
20250107,090300,103920,4930,4930,4930,4930,0
|
|
20250107,090200,103920,4930,5010,5010,4930,20
|
|
20250107,090100,5000,5000,5000,5000,5000,0
|
|
20250107,090000,5000,5000,5000,5000,5000,1
|