724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,210100,28267445,5100,5100,5100,5100,23
|
|
20250108,210000,28267445,5100,5100,5100,5100,0
|
|
20250108,205900,28267445,5100,5100,5100,5100,0
|
|
20250108,205800,28267445,5100,5100,5100,5100,0
|
|
20250108,205700,28267445,5100,5100,5100,5100,0
|
|
20250108,205600,28267445,5100,5100,5100,5100,0
|
|
20250108,205500,28267445,5100,5100,5100,5100,0
|
|
20250108,205400,28267445,5100,5100,5100,5100,0
|
|
20250108,205300,28267445,5100,5100,5100,5100,0
|
|
20250108,205200,28267445,5100,5100,5100,5100,0
|
|
20250108,205100,28267445,5100,5100,5100,5100,0
|
|
20250108,205000,28267445,5100,5100,5100,5100,0
|
|
20250108,204900,28267445,5100,5100,5100,5100,0
|
|
20250108,204800,28267445,5100,5100,5100,5100,0
|
|
20250108,204700,28267445,5100,5100,5100,5100,0
|
|
20250108,204600,28267445,5100,5100,5100,5100,0
|
|
20250108,204500,28267445,5100,5100,5100,5100,0
|
|
20250108,204400,28267445,5100,5100,5100,5100,0
|
|
20250108,204300,28267445,5100,5100,5100,5100,0
|
|
20250108,204200,28267445,5100,5100,5100,5100,0
|
|
20250108,204100,28267445,5100,5100,5100,5100,0
|
|
20250108,204000,28267445,5100,5100,5100,5100,0
|
|
20250108,203900,28267445,5100,5100,5100,5100,0
|
|
20250108,203800,28267445,5100,5100,5100,5100,0
|
|
20250108,203700,28267445,5100,5100,5100,5100,0
|
|
20250108,203600,28267445,5100,5100,5100,5100,0
|
|
20250108,203500,28267445,5100,5100,5100,5100,0
|
|
20250108,203400,28267445,5100,5100,5100,5100,0
|
|
20250108,203300,28267445,5100,5100,5100,5100,0
|
|
20250108,203200,28267445,5100,5100,5100,5100,0
|
|
20250108,203100,28267445,5100,5100,5100,5100,23
|
|
20250108,203000,28267445,5100,5100,5100,5100,0
|
|
20250108,202900,28267445,5100,5100,5100,5100,0
|
|
20250108,202800,28267445,5100,5100,5100,5100,0
|
|
20250108,202700,28267445,5100,5100,5100,5100,0
|
|
20250108,202600,28267445,5100,5100,5100,5100,0
|
|
20250108,202500,28267445,5100,5100,5100,5100,0
|
|
20250108,202400,28267445,5100,5100,5100,5100,0
|
|
20250108,202300,28267445,5100,5100,5100,5100,0
|
|
20250108,202200,28267445,5100,5100,5100,5100,0
|
|
20250108,202100,28267445,5100,5100,5100,5100,0
|
|
20250108,202000,28267445,5100,5100,5100,5100,0
|
|
20250108,201900,28267445,5100,5100,5100,5100,0
|
|
20250108,201800,28267445,5100,5100,5100,5100,0
|
|
20250108,201700,28267445,5100,5100,5100,5100,0
|
|
20250108,201600,28267445,5100,5100,5100,5100,0
|
|
20250108,201500,28267445,5100,5100,5100,5100,0
|
|
20250108,201400,28267445,5100,5100,5100,5100,0
|
|
20250108,201300,28267445,5100,5100,5100,5100,0
|
|
20250108,201200,28267445,5100,5100,5100,5100,0
|
|
20250108,201100,28267445,5100,5100,5100,5100,0
|
|
20250108,201000,28267445,5100,5100,5100,5100,0
|
|
20250108,200900,28267445,5100,5100,5100,5100,0
|
|
20250108,200800,28267445,5100,5100,5100,5100,0
|
|
20250108,200700,28267445,5100,5100,5100,5100,0
|
|
20250108,200600,28267445,5100,5100,5100,5100,0
|
|
20250108,200500,28267445,5100,5100,5100,5100,0
|
|
20250108,200400,28267445,5100,5100,5100,5100,0
|
|
20250108,200300,28267445,5100,5100,5100,5100,0
|
|
20250108,200200,28267445,5100,5100,5100,5100,0
|
|
20250108,200100,28267445,5100,5100,5100,5100,23
|
|
20250108,200000,28267445,5100,5100,5100,5100,0
|
|
20250108,195900,28267445,5100,5100,5100,5100,0
|
|
20250108,195800,28267445,5100,5100,5100,5100,0
|
|
20250108,195700,28267445,5100,5100,5100,5100,0
|
|
20250108,195600,28267445,5100,5100,5100,5100,0
|
|
20250108,195500,28267445,5100,5100,5100,5100,0
|
|
20250108,195400,28267445,5100,5100,5100,5100,0
|
|
20250108,195300,28267445,5100,5100,5100,5100,0
|
|
20250108,195200,28267445,5100,5100,5100,5100,0
|
|
20250108,195100,28267445,5100,5100,5100,5100,0
|
|
20250108,195000,28267445,5100,5100,5100,5100,0
|
|
20250108,194900,28267445,5100,5100,5100,5100,0
|
|
20250108,194800,28267445,5100,5100,5100,5100,0
|
|
20250108,194700,28267445,5100,5100,5100,5100,0
|
|
20250108,194600,28267445,5100,5100,5100,5100,0
|
|
20250108,194500,28267445,5100,5100,5100,5100,0
|
|
20250108,194400,28267445,5100,5100,5100,5100,0
|
|
20250108,194300,28267445,5100,5100,5100,5100,0
|
|
20250108,194200,28267445,5100,5100,5100,5100,0
|
|
20250108,194100,28267445,5100,5100,5100,5100,0
|
|
20250108,194000,28267445,5100,5100,5100,5100,0
|
|
20250108,193900,28267445,5100,5100,5100,5100,0
|
|
20250108,193800,28267445,5100,5100,5100,5100,0
|
|
20250108,193700,28267445,5100,5100,5100,5100,0
|
|
20250108,193600,28267445,5100,5100,5100,5100,0
|
|
20250108,193500,28267445,5100,5100,5100,5100,0
|
|
20250108,193400,28267445,5100,5100,5100,5100,0
|
|
20250108,193300,28267445,5100,5100,5100,5100,0
|
|
20250108,193200,28267445,5100,5100,5100,5100,0
|
|
20250108,193100,28267445,5100,5100,5100,5100,23
|
|
20250108,193000,28267445,5100,5100,5100,5100,0
|
|
20250108,192900,28267445,5100,5100,5100,5100,0
|
|
20250108,192800,28267445,5100,5100,5100,5100,0
|
|
20250108,192700,28267445,5100,5100,5100,5100,0
|
|
20250108,192600,28267445,5100,5100,5100,5100,0
|
|
20250108,192500,28267445,5100,5100,5100,5100,0
|
|
20250108,192400,28267445,5100,5100,5100,5100,0
|
|
20250108,192300,28267445,5100,5100,5100,5100,0
|
|
20250108,192200,28267445,5100,5100,5100,5100,0
|
|
20250108,192100,28267445,5100,5100,5100,5100,0
|
|
20250108,192000,28267445,5100,5100,5100,5100,0
|
|
20250108,191900,28267445,5100,5100,5100,5100,0
|
|
20250108,191800,28267445,5100,5100,5100,5100,0
|
|
20250108,191700,28267445,5100,5100,5100,5100,0
|
|
20250108,191600,28267445,5100,5100,5100,5100,0
|
|
20250108,191500,28267445,5100,5100,5100,5100,0
|
|
20250108,191400,28267445,5100,5100,5100,5100,0
|
|
20250108,191300,28267445,5100,5100,5100,5100,0
|
|
20250108,191200,28267445,5100,5100,5100,5100,0
|
|
20250108,191100,28267445,5100,5100,5100,5100,0
|
|
20250108,191000,28267445,5100,5100,5100,5100,0
|
|
20250108,190900,28267445,5100,5100,5100,5100,0
|
|
20250108,190800,28267445,5100,5100,5100,5100,0
|
|
20250108,190700,28267445,5100,5100,5100,5100,0
|
|
20250108,190600,28267445,5100,5100,5100,5100,0
|
|
20250108,190500,28267445,5100,5100,5100,5100,0
|
|
20250108,190400,28267445,5100,5100,5100,5100,0
|
|
20250108,190300,28267445,5100,5100,5100,5100,0
|
|
20250108,190200,28267445,5100,5100,5100,5100,0
|
|
20250108,190100,28267445,5100,5100,5100,5100,23
|
|
20250108,190000,28267445,5100,5100,5100,5100,0
|
|
20250108,185900,28267445,5100,5100,5100,5100,0
|
|
20250108,185800,28267445,5100,5100,5100,5100,0
|
|
20250108,185700,28267445,5100,5100,5100,5100,0
|
|
20250108,185600,28267445,5100,5100,5100,5100,0
|
|
20250108,185500,28267445,5100,5100,5100,5100,0
|
|
20250108,185400,28267445,5100,5100,5100,5100,0
|
|
20250108,185300,28267445,5100,5100,5100,5100,0
|
|
20250108,185200,28267445,5100,5100,5100,5100,0
|
|
20250108,185100,28267445,5100,5100,5100,5100,0
|
|
20250108,185000,28267445,5100,5100,5100,5100,0
|
|
20250108,184900,28267445,5100,5100,5100,5100,0
|
|
20250108,184800,28267445,5100,5100,5100,5100,0
|
|
20250108,184700,28267445,5100,5100,5100,5100,0
|
|
20250108,184600,28267445,5100,5100,5100,5100,0
|
|
20250108,184500,28267445,5100,5100,5100,5100,0
|
|
20250108,184400,28267445,5100,5100,5100,5100,0
|
|
20250108,184300,28267445,5100,5100,5100,5100,0
|
|
20250108,184200,28267445,5100,5100,5100,5100,0
|
|
20250108,184100,28267445,5100,5100,5100,5100,0
|
|
20250108,184000,28267445,5100,5100,5100,5100,0
|
|
20250108,183900,28267445,5100,5100,5100,5100,0
|
|
20250108,183800,28267445,5100,5100,5100,5100,0
|
|
20250108,183700,28267445,5100,5100,5100,5100,0
|
|
20250108,183600,28267445,5100,5100,5100,5100,0
|
|
20250108,183500,28267445,5100,5100,5100,5100,0
|
|
20250108,183400,28267445,5100,5100,5100,5100,0
|
|
20250108,183300,28267445,5100,5100,5100,5100,0
|
|
20250108,183200,28267445,5100,5100,5100,5100,0
|
|
20250108,183100,28267445,5100,5100,5100,5100,23
|
|
20250108,183000,28267445,5100,5100,5100,5100,0
|
|
20250108,182900,28267445,5100,5100,5100,5100,0
|
|
20250108,182800,28267445,5100,5100,5100,5100,0
|
|
20250108,182700,28267445,5100,5100,5100,5100,0
|
|
20250108,182600,28267445,5100,5100,5100,5100,0
|
|
20250108,182500,28267445,5100,5100,5100,5100,0
|
|
20250108,182400,28267445,5100,5100,5100,5100,0
|
|
20250108,182300,28267445,5100,5100,5100,5100,0
|
|
20250108,182200,28267445,5100,5100,5100,5100,0
|
|
20250108,182100,28267445,5100,5100,5100,5100,0
|
|
20250108,182000,28267445,5100,5100,5100,5100,0
|
|
20250108,181900,28267445,5100,5100,5100,5100,0
|
|
20250108,181800,28267445,5100,5100,5100,5100,0
|
|
20250108,181700,28267445,5100,5100,5100,5100,0
|
|
20250108,181600,28267445,5100,5100,5100,5100,0
|
|
20250108,181500,28267445,5100,5100,5100,5100,0
|
|
20250108,181400,28267445,5100,5100,5100,5100,0
|
|
20250108,181300,28267445,5100,5100,5100,5100,0
|
|
20250108,181200,28267445,5100,5100,5100,5100,0
|
|
20250108,181100,28267445,5100,5100,5100,5100,0
|
|
20250108,181000,28267445,5100,5100,5100,5100,0
|
|
20250108,180900,28267445,5100,5100,5100,5100,0
|
|
20250108,180800,28267445,5100,5100,5100,5100,0
|
|
20250108,180700,28267445,5100,5100,5100,5100,0
|
|
20250108,180600,28267445,5100,5100,5100,5100,0
|
|
20250108,180500,28267445,5100,5100,5100,5100,0
|
|
20250108,180400,28267445,5100,5100,5100,5100,0
|
|
20250108,180300,28267445,5100,5100,5100,5100,0
|
|
20250108,180200,28267445,5100,5100,5100,5100,0
|
|
20250108,180100,28267445,5100,5100,5100,5100,23
|
|
20250108,180000,28267445,5100,5100,5100,5100,0
|
|
20250108,175900,28267445,5100,5100,5100,5100,0
|
|
20250108,175800,28267445,5100,5100,5100,5100,0
|
|
20250108,175700,28267445,5100,5100,5100,5100,0
|
|
20250108,175600,28267445,5100,5100,5100,5100,0
|
|
20250108,175500,28267445,5100,5100,5100,5100,0
|
|
20250108,175400,28267445,5100,5100,5100,5100,0
|
|
20250108,175300,28267445,5100,5100,5100,5100,0
|
|
20250108,175200,28267445,5100,5100,5100,5100,0
|
|
20250108,175100,28267445,5100,5100,5100,5100,0
|
|
20250108,175000,28267445,5100,5100,5100,5100,0
|
|
20250108,174900,28267445,5100,5100,5100,5100,0
|
|
20250108,174800,28267445,5100,5100,5100,5100,0
|
|
20250108,174700,28267445,5100,5100,5100,5100,0
|
|
20250108,174600,28267445,5100,5100,5100,5100,0
|
|
20250108,174500,28267445,5100,5100,5100,5100,0
|
|
20250108,174400,28267445,5100,5100,5100,5100,0
|
|
20250108,174300,28267445,5100,5100,5100,5100,0
|
|
20250108,174200,28267445,5100,5100,5100,5100,0
|
|
20250108,174100,28267445,5100,5100,5100,5100,0
|
|
20250108,174000,28267445,5100,5100,5100,5100,0
|
|
20250108,173900,28267445,5100,5100,5100,5100,0
|
|
20250108,173800,28267445,5100,5100,5100,5100,0
|
|
20250108,173700,28267445,5100,5100,5100,5100,0
|
|
20250108,173600,28267445,5100,5100,5100,5100,0
|
|
20250108,173500,28267445,5100,5100,5100,5100,0
|
|
20250108,173400,28267445,5100,5100,5100,5100,0
|
|
20250108,173300,28267445,5100,5100,5100,5100,0
|
|
20250108,173200,28267445,5100,5100,5100,5100,0
|
|
20250108,173100,28267445,5100,5100,5100,5100,23
|
|
20250108,173000,28267445,5100,5100,5100,5100,0
|
|
20250108,172900,28267445,5100,5100,5100,5100,0
|
|
20250108,172800,28267445,5100,5100,5100,5100,0
|
|
20250108,172700,28267445,5100,5100,5100,5100,0
|
|
20250108,172600,28267445,5100,5100,5100,5100,0
|
|
20250108,172500,28267445,5100,5100,5100,5100,0
|
|
20250108,172400,28267445,5100,5100,5100,5100,0
|
|
20250108,172300,28267445,5100,5100,5100,5100,0
|
|
20250108,172200,28267445,5100,5100,5100,5100,0
|
|
20250108,172100,28267445,5100,5100,5100,5100,0
|
|
20250108,172000,28267445,5100,5100,5100,5100,0
|
|
20250108,171900,28267445,5100,5100,5100,5100,0
|
|
20250108,171800,28267445,5100,5100,5100,5100,0
|
|
20250108,171700,28267445,5100,5100,5100,5100,0
|
|
20250108,171600,28267445,5100,5100,5100,5100,0
|
|
20250108,171500,28267445,5100,5100,5100,5100,0
|
|
20250108,171400,28267445,5100,5100,5100,5100,0
|
|
20250108,171300,28267445,5100,5100,5100,5100,0
|
|
20250108,171200,28267445,5100,5100,5100,5100,0
|
|
20250108,171100,28267445,5100,5100,5100,5100,0
|
|
20250108,171000,28267445,5100,5100,5100,5100,0
|
|
20250108,170900,28267445,5100,5100,5100,5100,0
|
|
20250108,170800,28267445,5100,5100,5100,5100,0
|
|
20250108,170700,28267445,5100,5100,5100,5100,0
|
|
20250108,170600,28267445,5100,5100,5100,5100,0
|
|
20250108,170500,28267445,5100,5100,5100,5100,0
|
|
20250108,170400,28267445,5100,5100,5100,5100,0
|
|
20250108,170300,28267445,5100,5100,5100,5100,0
|
|
20250108,170200,28267445,5100,5100,5100,5100,0
|
|
20250108,170100,28267445,5100,5100,5100,5100,23
|
|
20250108,170000,28267445,5100,5100,5100,5100,0
|
|
20250108,165900,28267445,5100,5100,5100,5100,0
|
|
20250108,165800,28267445,5100,5100,5100,5100,0
|
|
20250108,165700,28267445,5100,5100,5100,5100,0
|
|
20250108,165600,28267445,5100,5100,5100,5100,0
|
|
20250108,165500,28267445,5100,5100,5100,5100,0
|
|
20250108,165400,28267445,5100,5100,5100,5100,0
|
|
20250108,165300,28267445,5100,5100,5100,5100,0
|
|
20250108,165200,28267445,5100,5100,5100,5100,0
|
|
20250108,165100,28267445,5100,5100,5100,5100,0
|
|
20250108,165000,28267445,5100,5100,5100,5100,0
|
|
20250108,164900,28267445,5100,5100,5100,5100,0
|
|
20250108,164800,28267445,5100,5100,5100,5100,0
|
|
20250108,164700,28267445,5100,5100,5100,5100,0
|
|
20250108,164600,28267445,5100,5100,5100,5100,0
|
|
20250108,164500,28267445,5100,5100,5100,5100,0
|
|
20250108,164400,28267445,5100,5100,5100,5100,0
|
|
20250108,164300,28267445,5100,5100,5100,5100,0
|
|
20250108,164200,28267445,5100,5100,5100,5100,0
|
|
20250108,164100,28267445,5100,5100,5100,5100,0
|
|
20250108,164000,28267445,5100,5100,5100,5100,0
|
|
20250108,163900,28267445,5100,5100,5100,5100,0
|
|
20250108,163800,28267445,5100,5100,5100,5100,0
|
|
20250108,163700,28267445,5100,5100,5100,5100,0
|
|
20250108,163600,28267445,5100,5100,5100,5100,0
|
|
20250108,163500,28267445,5100,5100,5100,5100,0
|
|
20250108,163400,28267445,5100,5100,5100,5100,0
|
|
20250108,163300,28267445,5100,5100,5100,5100,0
|
|
20250108,163200,28267445,5100,5100,5100,5100,0
|
|
20250108,163100,28267445,5100,5100,5100,5100,23
|
|
20250108,163000,28267445,5100,5100,5100,5100,0
|
|
20250108,162900,28267445,5100,5100,5100,5100,0
|
|
20250108,162800,28267445,5100,5100,5100,5100,0
|
|
20250108,162700,28267445,5100,5100,5100,5100,0
|
|
20250108,162600,28267445,5100,5100,5100,5100,0
|
|
20250108,162500,28267445,5100,5100,5100,5100,0
|
|
20250108,162400,28267445,5100,5100,5100,5100,0
|
|
20250108,162300,28267445,5100,5100,5100,5100,0
|
|
20250108,162200,28267445,5100,5100,5100,5100,0
|
|
20250108,162100,28267445,5100,5100,5100,5100,0
|
|
20250108,162000,28267445,5100,5100,5100,5100,0
|
|
20250108,161900,28267445,5100,5100,5100,5100,0
|
|
20250108,161800,28267445,5100,5100,5100,5100,0
|
|
20250108,161700,28267445,5100,5100,5100,5100,0
|
|
20250108,161600,28267445,5100,5100,5100,5100,0
|
|
20250108,161500,28267445,5100,5100,5100,5100,0
|
|
20250108,161400,28267445,5100,5100,5100,5100,0
|
|
20250108,161300,28267445,5100,5100,5100,5100,0
|
|
20250108,161200,28267445,5100,5100,5100,5100,0
|
|
20250108,161100,28267445,5100,5100,5100,5100,0
|
|
20250108,161000,28267445,5100,5100,5100,5100,0
|
|
20250108,160900,28267445,5100,5100,5100,5100,0
|
|
20250108,160800,28267445,5100,5100,5100,5100,0
|
|
20250108,160700,28267445,5100,5100,5100,5100,0
|
|
20250108,160600,28267445,5100,5100,5100,5100,0
|
|
20250108,160500,28267445,5100,5100,5100,5100,0
|
|
20250108,160400,28267445,5100,5100,5100,5100,0
|
|
20250108,160300,28267445,5100,5100,5100,5100,0
|
|
20250108,160200,28267445,5100,5100,5100,5100,0
|
|
20250108,160100,28267445,5100,5100,5100,5100,23
|
|
20250108,160000,28267445,5100,5100,5100,5100,0
|
|
20250108,155900,28267445,5100,5100,5100,5100,0
|
|
20250108,155800,28267445,5100,5100,5100,5100,0
|
|
20250108,155700,28267445,5100,5100,5100,5100,0
|
|
20250108,155600,28267445,5100,5100,5100,5100,0
|
|
20250108,155500,28267445,5100,5100,5100,5100,0
|
|
20250108,155400,28267445,5100,5100,5100,5100,0
|
|
20250108,155300,28267445,5100,5100,5100,5100,0
|
|
20250108,155200,28267445,5100,5100,5100,5100,0
|
|
20250108,155100,28267445,5100,5100,5100,5100,0
|
|
20250108,155000,28267445,5100,5100,5100,5100,0
|
|
20250108,154900,28267445,5100,5100,5100,5100,0
|
|
20250108,154800,28267445,5100,5100,5100,5100,0
|
|
20250108,154700,28267445,5100,5100,5100,5100,0
|
|
20250108,154600,28267445,5100,5100,5100,5100,0
|
|
20250108,154500,28267445,5100,5100,5100,5100,0
|
|
20250108,154400,28267445,5100,5100,5100,5100,0
|
|
20250108,154300,28267445,5100,5100,5100,5100,0
|
|
20250108,154200,28267445,5100,5100,5100,5100,0
|
|
20250108,154100,28267445,5100,5100,5100,5100,0
|
|
20250108,154000,28267445,5100,5100,5100,5100,0
|
|
20250108,153900,28267445,5100,5100,5100,5100,0
|
|
20250108,153800,28267445,5100,5100,5100,5100,0
|
|
20250108,153700,28267445,5100,5100,5100,5100,0
|
|
20250108,153600,28267445,5100,5100,5100,5100,0
|
|
20250108,153500,28267445,5100,5100,5100,5100,0
|
|
20250108,153400,28267445,5100,5100,5100,5100,0
|
|
20250108,153300,28267445,5100,5100,5100,5100,0
|
|
20250108,153200,28267445,5100,5100,5100,5100,0
|
|
20250108,153100,28267445,5100,5100,5100,5100,23
|
|
20250108,153000,28267445,5100,5100,5100,5100,23
|
|
20250108,152900,28150145,5090,5090,5090,5090,0
|
|
20250108,152800,28150145,5090,5090,5090,5090,0
|
|
20250108,152700,28150145,5090,5090,5090,5090,0
|
|
20250108,152600,28150145,5090,5090,5090,5090,0
|
|
20250108,152500,28150145,5090,5090,5090,5090,0
|
|
20250108,152400,28150145,5090,5090,5090,5090,0
|
|
20250108,152300,28150145,5090,5090,5090,5090,0
|
|
20250108,152200,28150145,5090,5090,5090,5090,0
|
|
20250108,152100,28150145,5090,5090,5090,5090,0
|
|
20250108,152000,28150145,5090,5090,5090,5090,0
|
|
20250108,151900,28150145,5090,5070,5090,5070,17
|
|
20250108,151800,28063845,5070,5070,5070,5070,9
|
|
20250108,151700,28018215,5050,5050,5050,5050,0
|
|
20250108,151600,28018215,5050,5050,5050,5050,0
|
|
20250108,151500,28018215,5050,5050,5050,5050,0
|
|
20250108,151400,28018215,5050,5050,5050,5050,0
|
|
20250108,151300,28018215,5050,5050,5050,5050,0
|
|
20250108,151200,28018215,5050,5050,5050,5050,0
|
|
20250108,151100,28018215,5050,5050,5050,5050,0
|
|
20250108,151000,28018215,5050,5050,5050,5050,1
|
|
20250108,150900,28013165,5070,5050,5070,5050,8
|
|
20250108,150800,27972725,5030,5030,5030,5030,0
|
|
20250108,150700,27972725,5030,5030,5030,5030,0
|
|
20250108,150600,27972725,5030,5030,5030,5030,0
|
|
20250108,150500,27972725,5030,5030,5030,5030,0
|
|
20250108,150400,27972725,5030,5090,5090,5030,171
|
|
20250108,150300,27105865,5080,5060,5080,5060,300
|
|
20250108,150200,25584335,5060,5060,5060,5060,0
|
|
20250108,150100,25584335,5060,5060,5060,5060,9
|
|
20250108,150000,25538795,5070,5070,5070,5070,0
|
|
20250108,145900,25538795,5070,5070,5070,5070,0
|
|
20250108,145800,25538795,5070,5070,5070,5070,0
|
|
20250108,145700,25538795,5070,5070,5070,5070,1
|
|
20250108,145600,25533725,5070,5060,5070,5060,102
|
|
20250108,145500,25016835,5060,5060,5060,5060,0
|
|
20250108,145400,25016835,5060,5060,5060,5060,0
|
|
20250108,145300,25016835,5060,5060,5060,5060,0
|
|
20250108,145200,25016835,5060,5060,5060,5060,2
|
|
20250108,145100,25006715,5060,5060,5060,5060,0
|
|
20250108,145000,25006715,5060,5060,5060,5060,0
|
|
20250108,144900,25006715,5060,5060,5060,5060,0
|
|
20250108,144800,25006715,5060,5060,5060,5060,1
|
|
20250108,144700,25001655,5060,5060,5060,5060,0
|
|
20250108,144600,25001655,5060,5060,5060,5060,0
|
|
20250108,144500,25001655,5060,5060,5060,5060,100
|
|
20250108,144400,24495655,5060,5060,5060,5060,0
|
|
20250108,144300,24495655,5060,5050,5060,5050,3
|
|
20250108,144200,24480495,5030,5040,5040,5030,133
|
|
20250108,144100,23811495,5040,5040,5040,5040,0
|
|
20250108,144000,23811495,5040,5040,5040,5040,0
|
|
20250108,143900,23811495,5040,5040,5040,5040,16
|
|
20250108,143800,23730855,5040,5040,5040,5040,0
|
|
20250108,143700,23730855,5040,5040,5040,5040,0
|
|
20250108,143600,23730855,5040,5040,5040,5040,1
|
|
20250108,143500,23725815,5040,5040,5040,5040,0
|
|
20250108,143400,23725815,5040,5030,5040,5030,10
|
|
20250108,143300,23675485,5050,5050,5050,5050,0
|
|
20250108,143200,23675485,5050,5050,5050,5050,0
|
|
20250108,143100,23675485,5050,5050,5050,5050,0
|
|
20250108,143000,23675485,5050,5050,5050,5050,0
|
|
20250108,142900,23675485,5050,5050,5050,5050,0
|
|
20250108,142800,23675485,5050,5050,5050,5050,0
|
|
20250108,142700,23675485,5050,5050,5050,5050,0
|
|
20250108,142600,23675485,5050,5040,5050,5030,194
|
|
20250108,142500,22697045,5050,5050,5050,5050,0
|
|
20250108,142400,22697045,5050,5050,5050,5050,2
|
|
20250108,142300,22686945,5050,5050,5050,5050,0
|
|
20250108,142200,22686945,5050,5050,5050,5050,0
|
|
20250108,142100,22686945,5050,5050,5050,5050,0
|
|
20250108,142000,22686945,5050,5050,5050,5050,0
|
|
20250108,141900,22686945,5050,5050,5050,5050,0
|
|
20250108,141800,22686945,5050,5050,5050,5050,0
|
|
20250108,141700,22686945,5050,5050,5050,5050,2
|
|
20250108,141600,22676845,5050,5050,5050,5050,0
|
|
20250108,141500,22676845,5050,5050,5050,5050,0
|
|
20250108,141400,22676845,5050,5050,5050,5050,0
|
|
20250108,141300,22676845,5050,5050,5050,5050,0
|
|
20250108,141200,22676845,5050,5050,5050,5050,0
|
|
20250108,141100,22676845,5050,5050,5050,5050,2
|
|
20250108,141000,22666745,5050,5050,5050,5050,0
|
|
20250108,140900,22666745,5050,5050,5050,5050,0
|
|
20250108,140800,22666745,5050,5050,5050,5050,0
|
|
20250108,140700,22666745,5050,5050,5050,5050,0
|
|
20250108,140600,22666745,5050,5050,5050,5050,0
|
|
20250108,140500,22666745,5050,5050,5050,5050,0
|
|
20250108,140400,22666745,5050,5050,5050,5050,0
|
|
20250108,140300,22666745,5050,5050,5050,5050,0
|
|
20250108,140200,22666745,5050,5050,5050,5050,0
|
|
20250108,140100,22666745,5050,5050,5050,5030,34
|
|
20250108,140000,22495395,5060,5060,5060,5060,0
|
|
20250108,135900,22495395,5060,5060,5060,5060,0
|
|
20250108,135800,22495395,5060,5060,5060,5060,0
|
|
20250108,135700,22495395,5060,5060,5060,5060,0
|
|
20250108,135600,22495395,5060,5060,5060,5060,1
|
|
20250108,135500,22490335,5060,5060,5060,5060,0
|
|
20250108,135400,22490335,5060,5060,5060,5060,0
|
|
20250108,135300,22490335,5060,5060,5060,5060,0
|
|
20250108,135200,22490335,5060,5060,5060,5060,2
|
|
20250108,135100,22480215,5060,5060,5060,5060,0
|
|
20250108,135000,22480215,5060,5060,5060,5060,0
|
|
20250108,134900,22480215,5060,5060,5060,5060,0
|
|
20250108,134800,22480215,5060,5060,5060,5060,0
|
|
20250108,134700,22480215,5060,5060,5060,5060,0
|
|
20250108,134600,22480215,5060,5060,5060,5060,1
|
|
20250108,134500,22475155,5060,5060,5060,5060,0
|
|
20250108,134400,22475155,5060,5060,5060,5060,0
|
|
20250108,134300,22475155,5060,5060,5060,5060,0
|
|
20250108,134200,22475155,5060,5060,5060,5060,0
|
|
20250108,134100,22475155,5060,5060,5060,5060,1
|
|
20250108,134000,22470095,5070,5070,5070,5070,0
|
|
20250108,133900,22470095,5070,5070,5070,5070,0
|
|
20250108,133800,22470095,5070,5070,5070,5070,0
|
|
20250108,133700,22470095,5070,5070,5070,5070,0
|
|
20250108,133600,22470095,5070,5070,5070,5070,0
|
|
20250108,133500,22470095,5070,5070,5070,5070,0
|
|
20250108,133400,22470095,5070,5070,5070,5070,0
|
|
20250108,133300,22470095,5070,5070,5070,5070,0
|
|
20250108,133200,22470095,5070,5070,5070,5070,394
|
|
20250108,133100,20472515,5070,5060,5070,5060,255
|
|
20250108,133000,19181215,5030,5030,5030,5030,12
|
|
20250108,132900,19120855,5030,5030,5030,5030,22
|
|
20250108,132800,19010195,5030,5030,5030,5030,0
|
|
20250108,132700,19010195,5030,5030,5030,5030,0
|
|
20250108,132600,19010195,5030,5030,5030,5030,0
|
|
20250108,132500,19010195,5030,5030,5030,5030,51
|
|
20250108,132400,18753665,5030,5030,5030,5030,0
|
|
20250108,132300,18753665,5030,5030,5030,5030,0
|
|
20250108,132200,18753665,5030,5030,5030,5030,0
|
|
20250108,132100,18753665,5030,5030,5030,5030,2
|
|
20250108,132000,18743605,5030,5030,5030,5030,0
|
|
20250108,131900,18743605,5030,5030,5030,5030,0
|
|
20250108,131800,18743605,5030,5030,5030,5030,4
|
|
20250108,131700,18723485,5030,5030,5030,5030,0
|
|
20250108,131600,18723485,5030,5030,5030,5030,0
|
|
20250108,131500,18723485,5030,5030,5030,5030,0
|
|
20250108,131400,18723485,5030,5030,5030,5030,0
|
|
20250108,131300,18723485,5030,5030,5030,5030,0
|
|
20250108,131200,18723485,5030,5030,5030,5030,0
|
|
20250108,131100,18723485,5030,5030,5030,5030,0
|
|
20250108,131000,18723485,5030,5030,5030,5030,0
|
|
20250108,130900,18723485,5030,5030,5030,5030,0
|
|
20250108,130800,18723485,5030,5030,5030,5030,23
|
|
20250108,130700,18607795,5040,5040,5040,5040,0
|
|
20250108,130600,18607795,5040,5040,5040,5040,0
|
|
20250108,130500,18607795,5040,5040,5040,5040,0
|
|
20250108,130400,18607795,5040,5040,5040,5040,0
|
|
20250108,130300,18607795,5040,5040,5040,5040,0
|
|
20250108,130200,18607795,5040,5040,5040,5040,0
|
|
20250108,130100,18607795,5040,5040,5040,5040,0
|
|
20250108,130000,18607795,5040,5040,5040,5040,0
|
|
20250108,125900,18607795,5040,5040,5040,5040,0
|
|
20250108,125800,18607795,5040,5040,5040,5040,0
|
|
20250108,125700,18607795,5040,5040,5040,5040,28
|
|
20250108,125600,18466675,5050,5050,5050,5050,0
|
|
20250108,125500,18466675,5050,5050,5050,5050,0
|
|
20250108,125400,18466675,5050,5050,5050,5050,0
|
|
20250108,125300,18466675,5050,5050,5050,5050,0
|
|
20250108,125200,18466675,5050,5050,5050,5050,0
|
|
20250108,125100,18466675,5050,5050,5050,5050,0
|
|
20250108,125000,18466675,5050,5050,5050,5050,0
|
|
20250108,124900,18466675,5050,5050,5050,5050,0
|
|
20250108,124800,18466675,5050,5050,5050,5050,0
|
|
20250108,124700,18466675,5050,5050,5050,5050,141
|
|
20250108,124600,17754625,5040,5040,5040,5040,0
|
|
20250108,124500,17754625,5040,5040,5040,5040,0
|
|
20250108,124400,17754625,5040,5040,5040,5040,0
|
|
20250108,124300,17754625,5040,5040,5040,5040,0
|
|
20250108,124200,17754625,5040,5040,5040,5040,0
|
|
20250108,124100,17754625,5040,5040,5040,5040,0
|
|
20250108,124000,17754625,5040,5040,5040,5040,0
|
|
20250108,123900,17754625,5040,5040,5040,5040,25
|
|
20250108,123800,17628625,5040,5040,5040,5040,3
|
|
20250108,123700,17613505,5050,5050,5050,5050,0
|
|
20250108,123600,17613505,5050,5050,5050,5050,0
|
|
20250108,123500,17613505,5050,5050,5050,5050,0
|
|
20250108,123400,17613505,5050,5050,5050,5050,0
|
|
20250108,123300,17613505,5050,5050,5050,5050,0
|
|
20250108,123200,17613505,5050,5050,5050,5050,0
|
|
20250108,123100,17613505,5050,5050,5050,5050,0
|
|
20250108,123000,17613505,5050,5050,5050,5050,0
|
|
20250108,122900,17613505,5050,5050,5050,5050,0
|
|
20250108,122800,17613505,5050,5050,5050,5050,0
|
|
20250108,122700,17613505,5050,5050,5050,5050,0
|
|
20250108,122600,17613505,5050,5050,5050,5050,0
|
|
20250108,122500,17613505,5050,5050,5050,5050,0
|
|
20250108,122400,17613505,5050,5050,5050,5050,0
|
|
20250108,122300,17613505,5050,5050,5050,5050,0
|
|
20250108,122200,17613505,5050,5050,5050,5050,0
|
|
20250108,122100,17613505,5050,5050,5050,5050,0
|
|
20250108,122000,17613505,5050,5050,5050,5050,0
|
|
20250108,121900,17613505,5050,5040,5050,5040,21
|
|
20250108,121800,17507655,5040,5040,5040,5040,0
|
|
20250108,121700,17507655,5040,5040,5040,5040,0
|
|
20250108,121600,17507655,5040,5040,5040,5040,0
|
|
20250108,121500,17507655,5040,5040,5040,5040,24
|
|
20250108,121400,17386695,5040,5040,5040,5040,0
|
|
20250108,121300,17386695,5040,5040,5040,5040,0
|
|
20250108,121200,17386695,5040,5040,5040,5040,0
|
|
20250108,121100,17386695,5040,5040,5040,5040,0
|
|
20250108,121000,17386695,5040,5040,5040,5040,0
|
|
20250108,120900,17386695,5040,5040,5040,5040,0
|
|
20250108,120800,17386695,5040,5040,5040,5040,0
|
|
20250108,120700,17386695,5040,5040,5040,5040,0
|
|
20250108,120600,17386695,5040,5040,5040,5040,0
|
|
20250108,120500,17386695,5040,5040,5040,5040,0
|
|
20250108,120400,17386695,5040,5040,5040,5040,0
|
|
20250108,120300,17386695,5040,5040,5040,5040,0
|
|
20250108,120200,17386695,5040,5040,5040,5040,0
|
|
20250108,120100,17386695,5040,5040,5040,5040,0
|
|
20250108,120000,17386695,5040,5040,5040,5040,0
|
|
20250108,115900,17386695,5040,5040,5040,5040,30
|
|
20250108,115800,17235495,5040,5040,5040,5040,0
|
|
20250108,115700,17235495,5040,5040,5040,5040,0
|
|
20250108,115600,17235495,5040,5040,5040,5040,0
|
|
20250108,115500,17235495,5040,5040,5040,5040,1
|
|
20250108,115400,17230455,5040,5040,5040,5040,0
|
|
20250108,115300,17230455,5040,5040,5040,5040,0
|
|
20250108,115200,17230455,5040,5040,5040,5040,60
|
|
20250108,115100,16928055,5050,5050,5050,5050,1
|
|
20250108,115000,16923005,5040,5040,5040,5040,18
|
|
20250108,114900,16832285,5040,5040,5040,5040,196
|
|
20250108,114800,15844445,5040,5040,5040,5040,2
|
|
20250108,114700,15834365,5040,5040,5040,5040,0
|
|
20250108,114600,15834365,5040,5040,5040,5040,0
|
|
20250108,114500,15834365,5040,5040,5040,5040,0
|
|
20250108,114400,15834365,5040,5040,5040,5040,0
|
|
20250108,114300,15834365,5040,5040,5040,5040,1
|
|
20250108,114200,15829325,5040,5040,5040,5040,1
|
|
20250108,114100,15824285,5040,5040,5040,5040,1
|
|
20250108,114000,15819245,5030,5030,5030,5030,224
|
|
20250108,113900,14692525,5020,5020,5020,5020,22
|
|
20250108,113800,14582085,5020,5030,5030,5020,3
|
|
20250108,113700,14567015,5030,5030,5030,5030,0
|
|
20250108,113600,14567015,5030,5030,5030,5030,0
|
|
20250108,113500,14567015,5030,5030,5030,5030,0
|
|
20250108,113400,14567015,5030,5030,5030,5030,0
|
|
20250108,113300,14567015,5030,5030,5030,5030,3
|
|
20250108,113200,14551925,5030,5030,5030,5030,0
|
|
20250108,113100,14551925,5030,5010,5030,5010,297
|
|
20250108,113000,13063935,5020,5020,5020,5020,1
|
|
20250108,112900,13058915,5030,5030,5030,5030,0
|
|
20250108,112800,13058915,5030,5030,5030,5030,0
|
|
20250108,112700,13058915,5030,5030,5030,5030,0
|
|
20250108,112600,13058915,5030,5030,5030,5030,0
|
|
20250108,112500,13058915,5030,5030,5030,5030,0
|
|
20250108,112400,13058915,5030,5030,5030,5030,0
|
|
20250108,112300,13058915,5030,5030,5030,5030,0
|
|
20250108,112200,13058915,5030,5030,5030,5030,0
|
|
20250108,112100,13058915,5030,5030,5030,5030,2
|
|
20250108,112000,13048855,5030,5030,5030,5030,0
|
|
20250108,111900,13048855,5030,5030,5030,5030,2
|
|
20250108,111800,13038795,5030,5030,5030,5030,0
|
|
20250108,111700,13038795,5030,5030,5030,5030,0
|
|
20250108,111600,13038795,5030,5030,5030,5030,0
|
|
20250108,111500,13038795,5030,5030,5030,5030,0
|
|
20250108,111400,13038795,5030,5030,5030,5030,0
|
|
20250108,111300,13038795,5030,5030,5030,5030,1
|
|
20250108,111200,13033765,5020,5020,5020,5020,0
|
|
20250108,111100,13033765,5020,5020,5020,5020,1
|
|
20250108,111000,13028745,5010,5010,5010,5010,0
|
|
20250108,110900,13028745,5010,5010,5010,5010,18
|
|
20250108,110800,12938565,5010,5010,5010,5010,57
|
|
20250108,110700,12652995,5010,5010,5010,5010,0
|
|
20250108,110600,12652995,5010,5010,5010,5010,0
|
|
20250108,110500,12652995,5010,5010,5010,5010,0
|
|
20250108,110400,12652995,5010,5010,5010,5010,0
|
|
20250108,110300,12652995,5010,5010,5010,5010,0
|
|
20250108,110200,12652995,5010,5010,5010,5010,0
|
|
20250108,110100,12652995,5010,5010,5010,5010,0
|
|
20250108,110000,12652995,5010,5010,5010,5010,0
|
|
20250108,105900,12652995,5010,5010,5010,5010,0
|
|
20250108,105800,12652995,5010,5010,5010,5010,0
|
|
20250108,105700,12652995,5010,5010,5010,5010,0
|
|
20250108,105600,12652995,5010,5010,5010,5010,0
|
|
20250108,105500,12652995,5010,5010,5010,5010,0
|
|
20250108,105400,12652995,5010,5010,5010,5010,0
|
|
20250108,105300,12652995,5010,5010,5010,5010,2
|
|
20250108,105200,12642975,5000,5000,5000,5000,0
|
|
20250108,105100,12642975,5000,5000,5000,5000,0
|
|
20250108,105000,12642975,5000,5000,5000,5000,0
|
|
20250108,104900,12642975,5000,5000,5000,5000,22
|
|
20250108,104800,12532975,4995,4995,4995,4995,0
|
|
20250108,104700,12532975,4995,4995,4995,4995,218
|
|
20250108,104600,11444065,4995,4995,4995,4995,0
|
|
20250108,104500,11444065,4995,4995,4995,4995,1
|
|
20250108,104400,11439070,4990,4990,4990,4990,0
|
|
20250108,104300,11439070,4990,4990,4990,4990,0
|
|
20250108,104200,11439070,4990,4990,4990,4990,0
|
|
20250108,104100,11439070,4990,4990,4990,4990,0
|
|
20250108,104000,11439070,4990,4990,4990,4990,38
|
|
20250108,103900,11249450,4995,4995,4995,4995,0
|
|
20250108,103800,11249450,4995,4995,4995,4995,0
|
|
20250108,103700,11249450,4995,4995,4995,4995,0
|
|
20250108,103600,11249450,4995,4990,4995,4990,4
|
|
20250108,103500,11229480,4990,4990,4990,4990,0
|
|
20250108,103400,11229480,4990,4990,4990,4990,0
|
|
20250108,103300,11229480,4990,4990,4990,4990,9
|
|
20250108,103200,11184570,5000,5000,5000,5000,0
|
|
20250108,103100,11184570,5000,5000,5000,5000,0
|
|
20250108,103000,11184570,5000,5000,5000,5000,0
|
|
20250108,102900,11184570,5000,5000,5000,5000,0
|
|
20250108,102800,11184570,5000,5000,5000,5000,0
|
|
20250108,102700,11184570,5000,5000,5000,5000,0
|
|
20250108,102600,11184570,5000,5000,5000,5000,0
|
|
20250108,102500,11184570,5000,5000,5000,5000,0
|
|
20250108,102400,11184570,5000,5000,5000,5000,0
|
|
20250108,102300,11184570,5000,5000,5000,5000,0
|
|
20250108,102200,11184570,5000,5000,5000,5000,0
|
|
20250108,102100,11184570,5000,5000,5000,5000,0
|
|
20250108,102000,11184570,5000,5000,5000,5000,0
|
|
20250108,101900,11184570,5000,5000,5000,5000,6
|
|
20250108,101800,11154570,5000,5000,5000,5000,0
|
|
20250108,101700,11154570,5000,5000,5000,5000,0
|
|
20250108,101600,11154570,5000,5000,5000,5000,0
|
|
20250108,101500,11154570,5000,5000,5000,5000,0
|
|
20250108,101400,11154570,5000,5000,5000,5000,0
|
|
20250108,101300,11154570,5000,5000,5000,5000,9
|
|
20250108,101200,11109570,5010,5010,5010,5010,0
|
|
20250108,101100,11109570,5010,5010,5010,5010,0
|
|
20250108,101000,11109570,5010,5010,5010,5010,0
|
|
20250108,100900,11109570,5010,5010,5010,5010,0
|
|
20250108,100800,11109570,5010,5010,5010,5010,0
|
|
20250108,100700,11109570,5010,5010,5010,5010,0
|
|
20250108,100600,11109570,5010,5010,5010,5010,0
|
|
20250108,100500,11109570,5010,5010,5010,5010,0
|
|
20250108,100400,11109570,5010,5010,5010,5010,1
|
|
20250108,100300,11104560,5010,5010,5010,5010,0
|
|
20250108,100200,11104560,5010,5010,5010,5010,0
|
|
20250108,100100,11104560,5010,5010,5010,5010,1
|
|
20250108,100000,11099550,5000,5000,5000,5000,0
|
|
20250108,095900,11099550,5000,5000,5000,5000,102
|
|
20250108,095800,10589550,5000,5000,5000,5000,0
|
|
20250108,095700,10589550,5000,5000,5000,5000,0
|
|
20250108,095600,10589550,5000,5000,5000,5000,1
|
|
20250108,095500,10584550,5010,5010,5010,5010,0
|
|
20250108,095400,10584550,5010,5010,5010,5010,8
|
|
20250108,095300,10544470,5010,5010,5010,5010,0
|
|
20250108,095200,10544470,5010,5010,5010,5010,0
|
|
20250108,095100,10544470,5010,5010,5010,5010,3
|
|
20250108,095000,10529440,5010,5010,5010,5010,2
|
|
20250108,094900,10519420,5020,5020,5020,5020,0
|
|
20250108,094800,10519420,5020,5020,5020,5020,0
|
|
20250108,094700,10519420,5020,5020,5020,5020,0
|
|
20250108,094600,10519420,5020,5020,5020,5020,1
|
|
20250108,094500,10514400,5020,5020,5020,5020,0
|
|
20250108,094400,10514400,5020,5020,5020,5020,0
|
|
20250108,094300,10514400,5020,5020,5020,5020,3
|
|
20250108,094200,10499340,5020,5020,5020,5020,1
|
|
20250108,094100,10494320,5020,5020,5020,5020,0
|
|
20250108,094000,10494320,5020,5020,5020,5020,0
|
|
20250108,093900,10494320,5020,5020,5020,5020,0
|
|
20250108,093800,10494320,5020,5020,5020,5020,0
|
|
20250108,093700,10494320,5020,5020,5020,5020,0
|
|
20250108,093600,10494320,5020,5020,5020,5020,1
|
|
20250108,093500,10489300,5030,5030,5030,5030,0
|
|
20250108,093400,10489300,5030,5030,5030,5030,0
|
|
20250108,093300,10489300,5030,5030,5030,5030,0
|
|
20250108,093200,10489300,5030,5030,5030,5030,0
|
|
20250108,093100,10489300,5030,5030,5030,5030,0
|
|
20250108,093000,10489300,5030,5010,5030,5010,38
|
|
20250108,092900,10298460,5020,5020,5020,5020,0
|
|
20250108,092800,10298460,5020,5020,5020,5020,100
|
|
20250108,092700,9796460,5030,5030,5030,5030,0
|
|
20250108,092600,9796460,5030,5030,5030,5030,0
|
|
20250108,092500,9796460,5030,5020,5030,5020,11
|
|
20250108,092400,9741220,5030,5030,5030,5030,0
|
|
20250108,092300,9741220,5030,5030,5030,5030,160
|
|
20250108,092200,8936420,5030,5030,5030,5030,1
|
|
20250108,092100,8931390,5030,5030,5030,5030,0
|
|
20250108,092000,8931390,5030,5030,5030,5030,0
|
|
20250108,091900,8931390,5030,5030,5030,5030,70
|
|
20250108,091800,8579290,5030,5030,5030,5030,0
|
|
20250108,091700,8579290,5030,5030,5030,5030,0
|
|
20250108,091600,8579290,5030,5030,5030,5030,171
|
|
20250108,091500,7719160,5030,5030,5030,5030,0
|
|
20250108,091400,7719160,5030,5030,5030,5030,0
|
|
20250108,091300,7719160,5030,5030,5030,5030,0
|
|
20250108,091200,7719160,5030,5030,5030,5030,3
|
|
20250108,091100,7704070,5100,5100,5100,5100,0
|
|
20250108,091000,7704070,5100,5100,5100,5100,0
|
|
20250108,090900,7704070,5100,5100,5100,5100,0
|
|
20250108,090800,7704070,5100,5100,5100,5100,0
|
|
20250108,090700,7704070,5100,5100,5100,5100,0
|
|
20250108,090600,7704070,5100,5100,5100,5100,0
|
|
20250108,090500,7704070,5100,5100,5100,5100,0
|
|
20250108,090400,7704070,5100,5020,5100,5020,105
|
|
20250108,090300,7173030,5020,5090,5090,5020,54
|
|
20250108,090200,6898450,5010,5010,5010,5010,0
|
|
20250108,090100,6898450,5010,5010,5010,5010,0
|
|
20250108,090000,6898450,5010,5190,5190,5000,1340
|