724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,210100,49606900,5210,5210,5210,5210,39
|
|
20250109,210000,49606900,5210,5210,5210,5210,0
|
|
20250109,205900,49606900,5210,5210,5210,5210,0
|
|
20250109,205800,49606900,5210,5210,5210,5210,0
|
|
20250109,205700,49606900,5210,5210,5210,5210,0
|
|
20250109,205600,49606900,5210,5210,5210,5210,0
|
|
20250109,205500,49606900,5210,5210,5210,5210,0
|
|
20250109,205400,49606900,5210,5210,5210,5210,0
|
|
20250109,205300,49606900,5210,5210,5210,5210,0
|
|
20250109,205200,49606900,5210,5210,5210,5210,0
|
|
20250109,205100,49606900,5210,5210,5210,5210,0
|
|
20250109,205000,49606900,5210,5210,5210,5210,0
|
|
20250109,204900,49606900,5210,5210,5210,5210,0
|
|
20250109,204800,49606900,5210,5210,5210,5210,0
|
|
20250109,204700,49606900,5210,5210,5210,5210,0
|
|
20250109,204600,49606900,5210,5210,5210,5210,0
|
|
20250109,204500,49606900,5210,5210,5210,5210,0
|
|
20250109,204400,49606900,5210,5210,5210,5210,0
|
|
20250109,204300,49606900,5210,5210,5210,5210,0
|
|
20250109,204200,49606900,5210,5210,5210,5210,0
|
|
20250109,204100,49606900,5210,5210,5210,5210,0
|
|
20250109,204000,49606900,5210,5210,5210,5210,0
|
|
20250109,203900,49606900,5210,5210,5210,5210,0
|
|
20250109,203800,49606900,5210,5210,5210,5210,0
|
|
20250109,203700,49606900,5210,5210,5210,5210,0
|
|
20250109,203600,49606900,5210,5210,5210,5210,0
|
|
20250109,203500,49606900,5210,5210,5210,5210,0
|
|
20250109,203400,49606900,5210,5210,5210,5210,0
|
|
20250109,203300,49606900,5210,5210,5210,5210,0
|
|
20250109,203200,49606900,5210,5210,5210,5210,0
|
|
20250109,203100,49606900,5210,5210,5210,5210,39
|
|
20250109,203000,49606900,5210,5210,5210,5210,0
|
|
20250109,202900,49606900,5210,5210,5210,5210,0
|
|
20250109,202800,49606900,5210,5210,5210,5210,0
|
|
20250109,202700,49606900,5210,5210,5210,5210,0
|
|
20250109,202600,49606900,5210,5210,5210,5210,0
|
|
20250109,202500,49606900,5210,5210,5210,5210,0
|
|
20250109,202400,49606900,5210,5210,5210,5210,0
|
|
20250109,202300,49606900,5210,5210,5210,5210,0
|
|
20250109,202200,49606900,5210,5210,5210,5210,0
|
|
20250109,202100,49606900,5210,5210,5210,5210,0
|
|
20250109,202000,49606900,5210,5210,5210,5210,0
|
|
20250109,201900,49606900,5210,5210,5210,5210,0
|
|
20250109,201800,49606900,5210,5210,5210,5210,0
|
|
20250109,201700,49606900,5210,5210,5210,5210,0
|
|
20250109,201600,49606900,5210,5210,5210,5210,0
|
|
20250109,201500,49606900,5210,5210,5210,5210,0
|
|
20250109,201400,49606900,5210,5210,5210,5210,0
|
|
20250109,201300,49606900,5210,5210,5210,5210,0
|
|
20250109,201200,49606900,5210,5210,5210,5210,0
|
|
20250109,201100,49606900,5210,5210,5210,5210,0
|
|
20250109,201000,49606900,5210,5210,5210,5210,0
|
|
20250109,200900,49606900,5210,5210,5210,5210,0
|
|
20250109,200800,49606900,5210,5210,5210,5210,0
|
|
20250109,200700,49606900,5210,5210,5210,5210,0
|
|
20250109,200600,49606900,5210,5210,5210,5210,0
|
|
20250109,200500,49606900,5210,5210,5210,5210,0
|
|
20250109,200400,49606900,5210,5210,5210,5210,0
|
|
20250109,200300,49606900,5210,5210,5210,5210,0
|
|
20250109,200200,49606900,5210,5210,5210,5210,0
|
|
20250109,200100,49606900,5210,5210,5210,5210,39
|
|
20250109,200000,49606900,5210,5210,5210,5210,0
|
|
20250109,195900,49606900,5210,5210,5210,5210,0
|
|
20250109,195800,49606900,5210,5210,5210,5210,0
|
|
20250109,195700,49606900,5210,5210,5210,5210,0
|
|
20250109,195600,49606900,5210,5210,5210,5210,0
|
|
20250109,195500,49606900,5210,5210,5210,5210,0
|
|
20250109,195400,49606900,5210,5210,5210,5210,0
|
|
20250109,195300,49606900,5210,5210,5210,5210,0
|
|
20250109,195200,49606900,5210,5210,5210,5210,0
|
|
20250109,195100,49606900,5210,5210,5210,5210,0
|
|
20250109,195000,49606900,5210,5210,5210,5210,0
|
|
20250109,194900,49606900,5210,5210,5210,5210,0
|
|
20250109,194800,49606900,5210,5210,5210,5210,0
|
|
20250109,194700,49606900,5210,5210,5210,5210,0
|
|
20250109,194600,49606900,5210,5210,5210,5210,0
|
|
20250109,194500,49606900,5210,5210,5210,5210,0
|
|
20250109,194400,49606900,5210,5210,5210,5210,0
|
|
20250109,194300,49606900,5210,5210,5210,5210,0
|
|
20250109,194200,49606900,5210,5210,5210,5210,0
|
|
20250109,194100,49606900,5210,5210,5210,5210,0
|
|
20250109,194000,49606900,5210,5210,5210,5210,0
|
|
20250109,193900,49606900,5210,5210,5210,5210,0
|
|
20250109,193800,49606900,5210,5210,5210,5210,0
|
|
20250109,193700,49606900,5210,5210,5210,5210,0
|
|
20250109,193600,49606900,5210,5210,5210,5210,0
|
|
20250109,193500,49606900,5210,5210,5210,5210,0
|
|
20250109,193400,49606900,5210,5210,5210,5210,0
|
|
20250109,193300,49606900,5210,5210,5210,5210,0
|
|
20250109,193200,49606900,5210,5210,5210,5210,0
|
|
20250109,193100,49606900,5210,5210,5210,5210,39
|
|
20250109,193000,49606900,5210,5210,5210,5210,0
|
|
20250109,192900,49606900,5210,5210,5210,5210,0
|
|
20250109,192800,49606900,5210,5210,5210,5210,0
|
|
20250109,192700,49606900,5210,5210,5210,5210,0
|
|
20250109,192600,49606900,5210,5210,5210,5210,0
|
|
20250109,192500,49606900,5210,5210,5210,5210,0
|
|
20250109,192400,49606900,5210,5210,5210,5210,0
|
|
20250109,192300,49606900,5210,5210,5210,5210,0
|
|
20250109,192200,49606900,5210,5210,5210,5210,0
|
|
20250109,192100,49606900,5210,5210,5210,5210,0
|
|
20250109,192000,49606900,5210,5210,5210,5210,0
|
|
20250109,191900,49606900,5210,5210,5210,5210,0
|
|
20250109,191800,49606900,5210,5210,5210,5210,0
|
|
20250109,191700,49606900,5210,5210,5210,5210,0
|
|
20250109,191600,49606900,5210,5210,5210,5210,0
|
|
20250109,191500,49606900,5210,5210,5210,5210,0
|
|
20250109,191400,49606900,5210,5210,5210,5210,0
|
|
20250109,191300,49606900,5210,5210,5210,5210,0
|
|
20250109,191200,49606900,5210,5210,5210,5210,0
|
|
20250109,191100,49606900,5210,5210,5210,5210,0
|
|
20250109,191000,49606900,5210,5210,5210,5210,0
|
|
20250109,190900,49606900,5210,5210,5210,5210,0
|
|
20250109,190800,49606900,5210,5210,5210,5210,0
|
|
20250109,190700,49606900,5210,5210,5210,5210,0
|
|
20250109,190600,49606900,5210,5210,5210,5210,0
|
|
20250109,190500,49606900,5210,5210,5210,5210,0
|
|
20250109,190400,49606900,5210,5210,5210,5210,0
|
|
20250109,190300,49606900,5210,5210,5210,5210,0
|
|
20250109,190200,49606900,5210,5210,5210,5210,0
|
|
20250109,190100,49606900,5210,5210,5210,5210,39
|
|
20250109,190000,49606900,5210,5210,5210,5210,0
|
|
20250109,185900,49606900,5210,5210,5210,5210,0
|
|
20250109,185800,49606900,5210,5210,5210,5210,0
|
|
20250109,185700,49606900,5210,5210,5210,5210,0
|
|
20250109,185600,49606900,5210,5210,5210,5210,0
|
|
20250109,185500,49606900,5210,5210,5210,5210,0
|
|
20250109,185400,49606900,5210,5210,5210,5210,0
|
|
20250109,185300,49606900,5210,5210,5210,5210,0
|
|
20250109,185200,49606900,5210,5210,5210,5210,0
|
|
20250109,185100,49606900,5210,5210,5210,5210,0
|
|
20250109,185000,49606900,5210,5210,5210,5210,0
|
|
20250109,184900,49606900,5210,5210,5210,5210,0
|
|
20250109,184800,49606900,5210,5210,5210,5210,0
|
|
20250109,184700,49606900,5210,5210,5210,5210,0
|
|
20250109,184600,49606900,5210,5210,5210,5210,0
|
|
20250109,184500,49606900,5210,5210,5210,5210,0
|
|
20250109,184400,49606900,5210,5210,5210,5210,0
|
|
20250109,184300,49606900,5210,5210,5210,5210,0
|
|
20250109,184200,49606900,5210,5210,5210,5210,0
|
|
20250109,184100,49606900,5210,5210,5210,5210,0
|
|
20250109,184000,49606900,5210,5210,5210,5210,0
|
|
20250109,183900,49606900,5210,5210,5210,5210,0
|
|
20250109,183800,49606900,5210,5210,5210,5210,0
|
|
20250109,183700,49606900,5210,5210,5210,5210,0
|
|
20250109,183600,49606900,5210,5210,5210,5210,0
|
|
20250109,183500,49606900,5210,5210,5210,5210,0
|
|
20250109,183400,49606900,5210,5210,5210,5210,0
|
|
20250109,183300,49606900,5210,5210,5210,5210,0
|
|
20250109,183200,49606900,5210,5210,5210,5210,0
|
|
20250109,183100,49606900,5210,5210,5210,5210,39
|
|
20250109,183000,49606900,5210,5210,5210,5210,0
|
|
20250109,182900,49606900,5210,5210,5210,5210,0
|
|
20250109,182800,49606900,5210,5210,5210,5210,0
|
|
20250109,182700,49606900,5210,5210,5210,5210,0
|
|
20250109,182600,49606900,5210,5210,5210,5210,0
|
|
20250109,182500,49606900,5210,5210,5210,5210,0
|
|
20250109,182400,49606900,5210,5210,5210,5210,0
|
|
20250109,182300,49606900,5210,5210,5210,5210,0
|
|
20250109,182200,49606900,5210,5210,5210,5210,0
|
|
20250109,182100,49606900,5210,5210,5210,5210,0
|
|
20250109,182000,49606900,5210,5210,5210,5210,0
|
|
20250109,181900,49606900,5210,5210,5210,5210,0
|
|
20250109,181800,49606900,5210,5210,5210,5210,0
|
|
20250109,181700,49606900,5210,5210,5210,5210,0
|
|
20250109,181600,49606900,5210,5210,5210,5210,0
|
|
20250109,181500,49606900,5210,5210,5210,5210,0
|
|
20250109,181400,49606900,5210,5210,5210,5210,0
|
|
20250109,181300,49606900,5210,5210,5210,5210,0
|
|
20250109,181200,49606900,5210,5210,5210,5210,0
|
|
20250109,181100,49606900,5210,5210,5210,5210,0
|
|
20250109,181000,49606900,5210,5210,5210,5210,0
|
|
20250109,180900,49606900,5210,5210,5210,5210,0
|
|
20250109,180800,49606900,5210,5210,5210,5210,0
|
|
20250109,180700,49606900,5210,5210,5210,5210,0
|
|
20250109,180600,49606900,5210,5210,5210,5210,0
|
|
20250109,180500,49606900,5210,5210,5210,5210,0
|
|
20250109,180400,49606900,5210,5210,5210,5210,0
|
|
20250109,180300,49606900,5210,5210,5210,5210,0
|
|
20250109,180200,49606900,5210,5210,5210,5210,0
|
|
20250109,180100,49606900,5210,5210,5210,5210,39
|
|
20250109,180000,49606900,5210,5210,5210,5210,0
|
|
20250109,175900,49606900,5210,5210,5210,5210,0
|
|
20250109,175800,49606900,5210,5210,5210,5210,0
|
|
20250109,175700,49606900,5210,5210,5210,5210,0
|
|
20250109,175600,49606900,5210,5210,5210,5210,0
|
|
20250109,175500,49606900,5210,5210,5210,5210,0
|
|
20250109,175400,49606900,5210,5210,5210,5210,0
|
|
20250109,175300,49606900,5210,5210,5210,5210,0
|
|
20250109,175200,49606900,5210,5210,5210,5210,0
|
|
20250109,175100,49606900,5210,5210,5210,5210,0
|
|
20250109,175000,49606900,5210,5210,5210,5210,0
|
|
20250109,174900,49606900,5210,5210,5210,5210,0
|
|
20250109,174800,49606900,5210,5210,5210,5210,0
|
|
20250109,174700,49606900,5210,5210,5210,5210,0
|
|
20250109,174600,49606900,5210,5210,5210,5210,0
|
|
20250109,174500,49606900,5210,5210,5210,5210,0
|
|
20250109,174400,49606900,5210,5210,5210,5210,0
|
|
20250109,174300,49606900,5210,5210,5210,5210,0
|
|
20250109,174200,49606900,5210,5210,5210,5210,0
|
|
20250109,174100,49606900,5210,5210,5210,5210,0
|
|
20250109,174000,49606900,5210,5210,5210,5210,0
|
|
20250109,173900,49606900,5210,5210,5210,5210,0
|
|
20250109,173800,49606900,5210,5210,5210,5210,0
|
|
20250109,173700,49606900,5210,5210,5210,5210,0
|
|
20250109,173600,49606900,5210,5210,5210,5210,0
|
|
20250109,173500,49606900,5210,5210,5210,5210,0
|
|
20250109,173400,49606900,5210,5210,5210,5210,0
|
|
20250109,173300,49606900,5210,5210,5210,5210,0
|
|
20250109,173200,49606900,5210,5210,5210,5210,0
|
|
20250109,173100,49606900,5210,5210,5210,5210,39
|
|
20250109,173000,49606900,5210,5210,5210,5210,0
|
|
20250109,172900,49606900,5210,5210,5210,5210,0
|
|
20250109,172800,49606900,5210,5210,5210,5210,0
|
|
20250109,172700,49606900,5210,5210,5210,5210,0
|
|
20250109,172600,49606900,5210,5210,5210,5210,0
|
|
20250109,172500,49606900,5210,5210,5210,5210,0
|
|
20250109,172400,49606900,5210,5210,5210,5210,0
|
|
20250109,172300,49606900,5210,5210,5210,5210,0
|
|
20250109,172200,49606900,5210,5210,5210,5210,0
|
|
20250109,172100,49606900,5210,5210,5210,5210,0
|
|
20250109,172000,49606900,5210,5210,5210,5210,0
|
|
20250109,171900,49606900,5210,5210,5210,5210,0
|
|
20250109,171800,49606900,5210,5210,5210,5210,0
|
|
20250109,171700,49606900,5210,5210,5210,5210,0
|
|
20250109,171600,49606900,5210,5210,5210,5210,0
|
|
20250109,171500,49606900,5210,5210,5210,5210,0
|
|
20250109,171400,49606900,5210,5210,5210,5210,0
|
|
20250109,171300,49606900,5210,5210,5210,5210,0
|
|
20250109,171200,49606900,5210,5210,5210,5210,0
|
|
20250109,171100,49606900,5210,5210,5210,5210,0
|
|
20250109,171000,49606900,5210,5210,5210,5210,0
|
|
20250109,170900,49606900,5210,5210,5210,5210,0
|
|
20250109,170800,49606900,5210,5210,5210,5210,0
|
|
20250109,170700,49606900,5210,5210,5210,5210,0
|
|
20250109,170600,49606900,5210,5210,5210,5210,0
|
|
20250109,170500,49606900,5210,5210,5210,5210,0
|
|
20250109,170400,49606900,5210,5210,5210,5210,0
|
|
20250109,170300,49606900,5210,5210,5210,5210,0
|
|
20250109,170200,49606900,5210,5210,5210,5210,0
|
|
20250109,170100,49606900,5210,5210,5210,5210,39
|
|
20250109,170000,49606900,5210,5210,5210,5210,0
|
|
20250109,165900,49606900,5210,5210,5210,5210,0
|
|
20250109,165800,49606900,5210,5210,5210,5210,0
|
|
20250109,165700,49606900,5210,5210,5210,5210,0
|
|
20250109,165600,49606900,5210,5210,5210,5210,0
|
|
20250109,165500,49606900,5210,5210,5210,5210,0
|
|
20250109,165400,49606900,5210,5210,5210,5210,0
|
|
20250109,165300,49606900,5210,5210,5210,5210,0
|
|
20250109,165200,49606900,5210,5210,5210,5210,0
|
|
20250109,165100,49606900,5210,5210,5210,5210,0
|
|
20250109,165000,49606900,5210,5210,5210,5210,0
|
|
20250109,164900,49606900,5210,5210,5210,5210,0
|
|
20250109,164800,49606900,5210,5210,5210,5210,0
|
|
20250109,164700,49606900,5210,5210,5210,5210,0
|
|
20250109,164600,49606900,5210,5210,5210,5210,0
|
|
20250109,164500,49606900,5210,5210,5210,5210,0
|
|
20250109,164400,49606900,5210,5210,5210,5210,0
|
|
20250109,164300,49606900,5210,5210,5210,5210,0
|
|
20250109,164200,49606900,5210,5210,5210,5210,0
|
|
20250109,164100,49606900,5210,5210,5210,5210,0
|
|
20250109,164000,49606900,5210,5210,5210,5210,0
|
|
20250109,163900,49606900,5210,5210,5210,5210,0
|
|
20250109,163800,49606900,5210,5210,5210,5210,0
|
|
20250109,163700,49606900,5210,5210,5210,5210,0
|
|
20250109,163600,49606900,5210,5210,5210,5210,0
|
|
20250109,163500,49606900,5210,5210,5210,5210,0
|
|
20250109,163400,49606900,5210,5210,5210,5210,0
|
|
20250109,163300,49606900,5210,5210,5210,5210,0
|
|
20250109,163200,49606900,5210,5210,5210,5210,0
|
|
20250109,163100,49606900,5210,5210,5210,5210,39
|
|
20250109,163000,49606900,5210,5210,5210,5210,0
|
|
20250109,162900,49606900,5210,5210,5210,5210,0
|
|
20250109,162800,49606900,5210,5210,5210,5210,0
|
|
20250109,162700,49606900,5210,5210,5210,5210,0
|
|
20250109,162600,49606900,5210,5210,5210,5210,0
|
|
20250109,162500,49606900,5210,5210,5210,5210,0
|
|
20250109,162400,49606900,5210,5210,5210,5210,0
|
|
20250109,162300,49606900,5210,5210,5210,5210,0
|
|
20250109,162200,49606900,5210,5210,5210,5210,0
|
|
20250109,162100,49606900,5210,5210,5210,5210,0
|
|
20250109,162000,49606900,5210,5210,5210,5210,0
|
|
20250109,161900,49606900,5210,5210,5210,5210,0
|
|
20250109,161800,49606900,5210,5210,5210,5210,0
|
|
20250109,161700,49606900,5210,5210,5210,5210,0
|
|
20250109,161600,49606900,5210,5210,5210,5210,0
|
|
20250109,161500,49606900,5210,5210,5210,5210,0
|
|
20250109,161400,49606900,5210,5210,5210,5210,0
|
|
20250109,161300,49606900,5210,5210,5210,5210,0
|
|
20250109,161200,49606900,5210,5210,5210,5210,0
|
|
20250109,161100,49606900,5210,5210,5210,5210,0
|
|
20250109,161000,49606900,5210,5210,5210,5210,0
|
|
20250109,160900,49606900,5210,5210,5210,5210,0
|
|
20250109,160800,49606900,5210,5210,5210,5210,0
|
|
20250109,160700,49606900,5210,5210,5210,5210,0
|
|
20250109,160600,49606900,5210,5210,5210,5210,0
|
|
20250109,160500,49606900,5210,5210,5210,5210,0
|
|
20250109,160400,49606900,5210,5210,5210,5210,0
|
|
20250109,160300,49606900,5210,5210,5210,5210,0
|
|
20250109,160200,49606900,5210,5210,5210,5210,0
|
|
20250109,160100,49606900,5210,5210,5210,5210,39
|
|
20250109,160000,49606900,5210,5210,5210,5210,0
|
|
20250109,155900,49606900,5210,5210,5210,5210,0
|
|
20250109,155800,49606900,5210,5210,5210,5210,0
|
|
20250109,155700,49606900,5210,5210,5210,5210,0
|
|
20250109,155600,49606900,5210,5210,5210,5210,0
|
|
20250109,155500,49606900,5210,5210,5210,5210,0
|
|
20250109,155400,49606900,5210,5210,5210,5210,0
|
|
20250109,155300,49606900,5210,5210,5210,5210,0
|
|
20250109,155200,49606900,5210,5210,5210,5210,0
|
|
20250109,155100,49606900,5210,5210,5210,5210,0
|
|
20250109,155000,49606900,5210,5210,5210,5210,0
|
|
20250109,154900,49606900,5210,5210,5210,5210,0
|
|
20250109,154800,49606900,5210,5210,5210,5210,0
|
|
20250109,154700,49606900,5210,5210,5210,5210,0
|
|
20250109,154600,49606900,5210,5210,5210,5210,0
|
|
20250109,154500,49606900,5210,5210,5210,5210,0
|
|
20250109,154400,49606900,5210,5210,5210,5210,0
|
|
20250109,154300,49606900,5210,5210,5210,5210,0
|
|
20250109,154200,49606900,5210,5210,5210,5210,0
|
|
20250109,154100,49606900,5210,5210,5210,5210,0
|
|
20250109,154000,49606900,5210,5210,5210,5210,0
|
|
20250109,153900,49606900,5210,5210,5210,5210,0
|
|
20250109,153800,49606900,5210,5210,5210,5210,0
|
|
20250109,153700,49606900,5210,5210,5210,5210,0
|
|
20250109,153600,49606900,5210,5210,5210,5210,0
|
|
20250109,153500,49606900,5210,5210,5210,5210,0
|
|
20250109,153400,49606900,5210,5210,5210,5210,0
|
|
20250109,153300,49606900,5210,5210,5210,5210,0
|
|
20250109,153200,49606900,5210,5210,5210,5210,0
|
|
20250109,153100,49606900,5210,5210,5210,5210,39
|
|
20250109,153000,49606900,5210,5210,5210,5210,39
|
|
20250109,152900,49403710,5220,5220,5220,5220,0
|
|
20250109,152800,49403710,5220,5220,5220,5220,0
|
|
20250109,152700,49403710,5220,5220,5220,5220,0
|
|
20250109,152600,49403710,5220,5220,5220,5220,0
|
|
20250109,152500,49403710,5220,5220,5220,5220,0
|
|
20250109,152400,49403710,5220,5220,5220,5220,0
|
|
20250109,152300,49403710,5220,5220,5220,5220,0
|
|
20250109,152200,49403710,5220,5220,5220,5220,0
|
|
20250109,152100,49403710,5220,5220,5220,5220,0
|
|
20250109,152000,49403710,5220,5220,5220,5220,0
|
|
20250109,151900,49403710,5220,5220,5220,5220,0
|
|
20250109,151800,49403710,5220,5220,5220,5220,0
|
|
20250109,151700,49403710,5220,5220,5220,5220,0
|
|
20250109,151600,49403710,5220,5220,5220,5220,0
|
|
20250109,151500,49403710,5220,5220,5220,5220,26
|
|
20250109,151400,49267990,5220,5220,5220,5220,0
|
|
20250109,151300,49267990,5220,5220,5220,5220,0
|
|
20250109,151200,49267990,5220,5220,5220,5220,0
|
|
20250109,151100,49267990,5220,5220,5220,5220,0
|
|
20250109,151000,49267990,5220,5220,5220,5220,0
|
|
20250109,150900,49267990,5220,5220,5220,5220,0
|
|
20250109,150800,49267990,5220,5220,5220,5220,0
|
|
20250109,150700,49267990,5220,5220,5220,5220,0
|
|
20250109,150600,49267990,5220,5220,5220,5220,0
|
|
20250109,150500,49267990,5220,5220,5220,5220,0
|
|
20250109,150400,49267990,5220,5220,5220,5220,0
|
|
20250109,150300,49267990,5220,5220,5220,5220,0
|
|
20250109,150200,49267990,5220,5220,5220,5220,0
|
|
20250109,150100,49267990,5220,5220,5220,5220,0
|
|
20250109,150000,49267990,5220,5220,5220,5220,7
|
|
20250109,145900,49231450,5220,5220,5220,5220,0
|
|
20250109,145800,49231450,5220,5220,5220,5220,0
|
|
20250109,145700,49231450,5220,5220,5220,5220,43
|
|
20250109,145600,49006990,5220,5220,5220,5220,0
|
|
20250109,145500,49006990,5220,5220,5220,5220,0
|
|
20250109,145400,49006990,5220,5220,5220,5220,67
|
|
20250109,145300,48657250,5220,5220,5220,5220,4
|
|
20250109,145200,48636370,5230,5230,5230,5230,0
|
|
20250109,145100,48636370,5230,5230,5230,5230,0
|
|
20250109,145000,48636370,5230,5230,5230,5230,95
|
|
20250109,144900,48139520,5230,5230,5230,5230,0
|
|
20250109,144800,48139520,5230,5230,5230,5230,0
|
|
20250109,144700,48139520,5230,5210,5230,5210,2
|
|
20250109,144600,48129080,5230,5230,5230,5230,0
|
|
20250109,144500,48129080,5230,5230,5230,5230,0
|
|
20250109,144400,48129080,5230,5230,5230,5230,0
|
|
20250109,144300,48129080,5230,5230,5230,5230,0
|
|
20250109,144200,48129080,5230,5230,5230,5230,0
|
|
20250109,144100,48129080,5230,5230,5230,5230,0
|
|
20250109,144000,48129080,5230,5220,5230,5220,5
|
|
20250109,143900,48102940,5220,5220,5220,5220,0
|
|
20250109,143800,48102940,5220,5220,5220,5220,0
|
|
20250109,143700,48102940,5220,5220,5220,5220,0
|
|
20250109,143600,48102940,5220,5220,5220,5220,0
|
|
20250109,143500,48102940,5220,5220,5220,5220,0
|
|
20250109,143400,48102940,5220,5220,5220,5220,0
|
|
20250109,143300,48102940,5220,5220,5220,5220,0
|
|
20250109,143200,48102940,5220,5220,5220,5220,0
|
|
20250109,143100,48102940,5220,5220,5220,5220,2
|
|
20250109,143000,48092500,5220,5220,5220,5220,4
|
|
20250109,142900,48071620,5220,5220,5220,5220,0
|
|
20250109,142800,48071620,5220,5220,5220,5220,0
|
|
20250109,142700,48071620,5220,5220,5220,5220,1
|
|
20250109,142600,48066400,5220,5220,5220,5220,2
|
|
20250109,142500,48055960,5210,5210,5210,5210,0
|
|
20250109,142400,48055960,5210,5210,5210,5210,0
|
|
20250109,142300,48055960,5210,5210,5210,5210,0
|
|
20250109,142200,48055960,5210,5210,5210,5210,0
|
|
20250109,142100,48055960,5210,5210,5210,5210,0
|
|
20250109,142000,48055960,5210,5210,5210,5210,0
|
|
20250109,141900,48055960,5210,5230,5230,5210,643
|
|
20250109,141800,44705550,5220,5220,5220,5220,0
|
|
20250109,141700,44705550,5220,5220,5220,5220,0
|
|
20250109,141600,44705550,5220,5220,5220,5220,3
|
|
20250109,141500,44689890,5200,5210,5210,5200,21
|
|
20250109,141400,44580680,5220,5220,5220,5220,0
|
|
20250109,141300,44580680,5220,5220,5220,5220,0
|
|
20250109,141200,44580680,5220,5220,5220,5220,0
|
|
20250109,141100,44580680,5220,5220,5220,5220,4
|
|
20250109,141000,44559800,5220,5220,5220,5220,0
|
|
20250109,140900,44559800,5220,5220,5220,5220,0
|
|
20250109,140800,44559800,5220,5220,5220,5220,1
|
|
20250109,140700,44554580,5220,5220,5220,5220,0
|
|
20250109,140600,44554580,5220,5220,5220,5220,0
|
|
20250109,140500,44554580,5220,5210,5220,5210,312
|
|
20250109,140400,42925980,5200,5200,5200,5200,3
|
|
20250109,140300,42910380,5210,5210,5210,5210,0
|
|
20250109,140200,42910380,5210,5210,5210,5210,0
|
|
20250109,140100,42910380,5210,5210,5210,5210,0
|
|
20250109,140000,42910380,5210,5210,5210,5210,7
|
|
20250109,135900,42873910,5210,5210,5210,5210,0
|
|
20250109,135800,42873910,5210,5210,5210,5210,0
|
|
20250109,135700,42873910,5210,5210,5210,5210,0
|
|
20250109,135600,42873910,5210,5210,5210,5210,0
|
|
20250109,135500,42873910,5210,5210,5210,5210,0
|
|
20250109,135400,42873910,5210,5210,5210,5210,0
|
|
20250109,135300,42873910,5210,5210,5210,5210,0
|
|
20250109,135200,42873910,5210,5210,5210,5210,0
|
|
20250109,135100,42873910,5210,5200,5210,5200,8
|
|
20250109,135000,42832280,5190,5190,5190,5190,0
|
|
20250109,134900,42832280,5190,5190,5190,5190,0
|
|
20250109,134800,42832280,5190,5190,5190,5190,0
|
|
20250109,134700,42832280,5190,5190,5190,5190,0
|
|
20250109,134600,42832280,5190,5190,5190,5190,0
|
|
20250109,134500,42832280,5190,5190,5190,5190,0
|
|
20250109,134400,42832280,5190,5190,5190,5190,0
|
|
20250109,134300,42832280,5190,5190,5190,5190,0
|
|
20250109,134200,42832280,5190,5190,5190,5190,0
|
|
20250109,134100,42832280,5190,5210,5210,5190,1010
|
|
20250109,134000,37590180,5210,5190,5210,5190,15
|
|
20250109,133900,37512230,5220,5220,5220,5220,0
|
|
20250109,133800,37512230,5220,5220,5220,5220,189
|
|
20250109,133700,36525650,5220,5220,5220,5220,0
|
|
20250109,133600,36525650,5220,5220,5220,5220,1
|
|
20250109,133500,36520430,5220,5220,5220,5220,0
|
|
20250109,133400,36520430,5220,5220,5220,5220,0
|
|
20250109,133300,36520430,5220,5220,5220,5220,0
|
|
20250109,133200,36520430,5220,5220,5220,5220,0
|
|
20250109,133100,36520430,5220,5220,5220,5220,0
|
|
20250109,133000,36520430,5220,5220,5220,5220,369
|
|
20250109,132900,34594250,5220,5220,5220,5220,0
|
|
20250109,132800,34594250,5220,5220,5220,5220,0
|
|
20250109,132700,34594250,5220,5220,5220,5220,0
|
|
20250109,132600,34594250,5220,5220,5220,5220,0
|
|
20250109,132500,34594250,5220,5220,5220,5220,0
|
|
20250109,132400,34594250,5220,5220,5220,5220,500
|
|
20250109,132300,31984250,5210,5210,5210,5210,18
|
|
20250109,132200,31890470,5220,5220,5220,5220,0
|
|
20250109,132100,31890470,5220,5220,5220,5220,0
|
|
20250109,132000,31890470,5220,5220,5220,5220,0
|
|
20250109,131900,31890470,5220,5220,5220,5220,0
|
|
20250109,131800,31890470,5220,5220,5220,5220,0
|
|
20250109,131700,31890470,5220,5220,5220,5220,20
|
|
20250109,131600,31786070,5220,5220,5220,5220,30
|
|
20250109,131500,31629470,5220,5220,5220,5220,0
|
|
20250109,131400,31629470,5220,5220,5220,5220,0
|
|
20250109,131300,31629470,5220,5220,5220,5220,2
|
|
20250109,131200,31619030,5210,5210,5210,5210,20
|
|
20250109,131100,31514830,5210,5210,5210,5210,10
|
|
20250109,131000,31462730,5200,5200,5200,5200,0
|
|
20250109,130900,31462730,5200,5200,5200,5200,0
|
|
20250109,130800,31462730,5200,5200,5200,5200,0
|
|
20250109,130700,31462730,5200,5200,5200,5200,0
|
|
20250109,130600,31462730,5200,5200,5200,5200,0
|
|
20250109,130500,31462730,5200,5200,5200,5200,0
|
|
20250109,130400,31462730,5200,5200,5200,5200,0
|
|
20250109,130300,31462730,5200,5200,5200,5200,22
|
|
20250109,130200,31348330,5200,5200,5200,5200,0
|
|
20250109,130100,31348330,5200,5200,5200,5200,15
|
|
20250109,130000,31270330,5200,5200,5200,5200,6
|
|
20250109,125900,31239130,5200,5200,5200,5200,115
|
|
20250109,125800,30641130,5200,5200,5200,5200,38
|
|
20250109,125700,30443530,5190,5190,5190,5190,1
|
|
20250109,125600,30438340,5190,5190,5190,5190,0
|
|
20250109,125500,30438340,5190,5210,5220,5190,100
|
|
20250109,125400,29916470,5210,5210,5210,5210,0
|
|
20250109,125300,29916470,5210,5210,5210,5210,18
|
|
20250109,125200,29822690,5210,5210,5210,5210,30
|
|
20250109,125100,29666390,5210,5210,5210,5210,57
|
|
20250109,125000,29369420,5210,5210,5210,5210,0
|
|
20250109,124900,29369420,5210,5160,5210,5160,66
|
|
20250109,124800,29025610,5160,5160,5160,5160,0
|
|
20250109,124700,29025610,5160,5160,5160,5160,1
|
|
20250109,124600,29020450,5210,5200,5210,5200,510
|
|
20250109,124500,26363950,5200,5190,5200,5190,1001
|
|
20250109,124400,21159680,5190,5160,5190,5160,615
|
|
20250109,124300,17973280,5150,5150,5150,5150,32
|
|
20250109,124200,17808480,5150,5150,5150,5150,0
|
|
20250109,124100,17808480,5150,5150,5150,5150,0
|
|
20250109,124000,17808480,5150,5150,5150,5150,0
|
|
20250109,123900,17808480,5150,5150,5150,5150,0
|
|
20250109,123800,17808480,5150,5150,5150,5150,0
|
|
20250109,123700,17808480,5150,5150,5150,5150,0
|
|
20250109,123600,17808480,5150,5150,5150,5150,30
|
|
20250109,123500,17653980,5160,5160,5160,5160,0
|
|
20250109,123400,17653980,5160,5160,5160,5160,0
|
|
20250109,123300,17653980,5160,5160,5160,5160,0
|
|
20250109,123200,17653980,5160,5160,5160,5160,0
|
|
20250109,123100,17653980,5160,5160,5160,5160,0
|
|
20250109,123000,17653980,5160,5160,5160,5160,0
|
|
20250109,122900,17653980,5160,5160,5160,5160,0
|
|
20250109,122800,17653980,5160,5160,5160,5160,0
|
|
20250109,122700,17653980,5160,5160,5160,5160,0
|
|
20250109,122600,17653980,5160,5160,5160,5160,0
|
|
20250109,122500,17653980,5160,5160,5160,5160,0
|
|
20250109,122400,17653980,5160,5160,5160,5160,0
|
|
20250109,122300,17653980,5160,5160,5160,5160,0
|
|
20250109,122200,17653980,5160,5160,5160,5160,0
|
|
20250109,122100,17653980,5160,5160,5160,5160,0
|
|
20250109,122000,17653980,5160,5160,5160,5160,0
|
|
20250109,121900,17653980,5160,5160,5160,5160,0
|
|
20250109,121800,17653980,5160,5150,5160,5150,100
|
|
20250109,121700,17138180,5160,5160,5160,5160,0
|
|
20250109,121600,17138180,5160,5160,5160,5160,0
|
|
20250109,121500,17138180,5160,5160,5160,5160,0
|
|
20250109,121400,17138180,5160,5160,5160,5160,0
|
|
20250109,121300,17138180,5160,5160,5160,5160,0
|
|
20250109,121200,17138180,5160,5160,5160,5160,0
|
|
20250109,121100,17138180,5160,5160,5160,5160,0
|
|
20250109,121000,17138180,5160,5160,5160,5160,0
|
|
20250109,120900,17138180,5160,5150,5160,5150,100
|
|
20250109,120800,16622590,5150,5150,5150,5150,0
|
|
20250109,120700,16622590,5150,5150,5150,5150,0
|
|
20250109,120600,16622590,5150,5150,5150,5150,0
|
|
20250109,120500,16622590,5150,5150,5150,5150,0
|
|
20250109,120400,16622590,5150,5150,5150,5150,0
|
|
20250109,120300,16622590,5150,5150,5150,5150,0
|
|
20250109,120200,16622590,5150,5150,5150,5150,0
|
|
20250109,120100,16622590,5150,5150,5150,5150,0
|
|
20250109,120000,16622590,5150,5150,5150,5150,0
|
|
20250109,115900,16622590,5150,5150,5150,5150,2
|
|
20250109,115800,16612290,5150,5150,5150,5150,0
|
|
20250109,115700,16612290,5150,5150,5150,5150,0
|
|
20250109,115600,16612290,5150,5150,5150,5150,0
|
|
20250109,115500,16612290,5150,5150,5150,5150,0
|
|
20250109,115400,16612290,5150,5150,5150,5150,0
|
|
20250109,115300,16612290,5150,5150,5150,5150,0
|
|
20250109,115200,16612290,5150,5150,5150,5150,80
|
|
20250109,115100,16200290,5150,5150,5150,5150,0
|
|
20250109,115000,16200290,5150,5150,5150,5150,0
|
|
20250109,114900,16200290,5150,5150,5150,5150,0
|
|
20250109,114800,16200290,5150,5150,5150,5150,0
|
|
20250109,114700,16200290,5150,5150,5150,5150,0
|
|
20250109,114600,16200290,5150,5150,5150,5150,0
|
|
20250109,114500,16200290,5150,5150,5150,5150,0
|
|
20250109,114400,16200290,5150,5150,5150,5150,0
|
|
20250109,114300,16200290,5150,5150,5150,5150,0
|
|
20250109,114200,16200290,5150,5150,5150,5150,0
|
|
20250109,114100,16200290,5150,5150,5150,5150,0
|
|
20250109,114000,16200290,5150,5150,5150,5150,0
|
|
20250109,113900,16200290,5150,5150,5150,5150,1
|
|
20250109,113800,16195140,5150,5150,5150,5150,0
|
|
20250109,113700,16195140,5150,5150,5150,5150,0
|
|
20250109,113600,16195140,5150,5150,5150,5150,0
|
|
20250109,113500,16195140,5150,5150,5150,5150,0
|
|
20250109,113400,16195140,5150,5150,5150,5150,0
|
|
20250109,113300,16195140,5150,5150,5150,5150,0
|
|
20250109,113200,16195140,5150,5150,5150,5150,13
|
|
20250109,113100,16128190,5150,5150,5150,5150,0
|
|
20250109,113000,16128190,5150,5140,5150,5140,711
|
|
20250109,112900,12466970,5130,5130,5130,5130,13
|
|
20250109,112800,12400280,5130,5130,5130,5130,0
|
|
20250109,112700,12400280,5130,5130,5130,5130,0
|
|
20250109,112600,12400280,5130,5130,5130,5130,0
|
|
20250109,112500,12400280,5130,5130,5130,5130,0
|
|
20250109,112400,12400280,5130,5130,5130,5130,0
|
|
20250109,112300,12400280,5130,5130,5130,5130,0
|
|
20250109,112200,12400280,5130,5130,5130,5130,9
|
|
20250109,112100,12354110,5130,5130,5130,5130,29
|
|
20250109,112000,12205340,5130,5130,5130,5130,3
|
|
20250109,111900,12189950,5130,5130,5130,5130,0
|
|
20250109,111800,12189950,5130,5130,5130,5130,0
|
|
20250109,111700,12189950,5130,5130,5130,5130,0
|
|
20250109,111600,12189950,5130,5130,5130,5130,118
|
|
20250109,111500,11584610,5130,5130,5130,5130,0
|
|
20250109,111400,11584610,5130,5130,5130,5130,0
|
|
20250109,111300,11584610,5130,5130,5130,5130,0
|
|
20250109,111200,11584610,5130,5130,5130,5130,0
|
|
20250109,111100,11584610,5130,5130,5130,5130,0
|
|
20250109,111000,11584610,5130,5130,5130,5130,0
|
|
20250109,110900,11584610,5130,5130,5130,5130,0
|
|
20250109,110800,11584610,5130,5130,5130,5130,0
|
|
20250109,110700,11584610,5130,5130,5130,5130,0
|
|
20250109,110600,11584610,5130,5130,5130,5130,0
|
|
20250109,110500,11584610,5130,5130,5130,5130,0
|
|
20250109,110400,11584610,5130,5130,5130,5130,0
|
|
20250109,110300,11584610,5130,5130,5130,5130,0
|
|
20250109,110200,11584610,5130,5120,5130,5120,23
|
|
20250109,110100,11466840,5120,5120,5120,5120,0
|
|
20250109,110000,11466840,5120,5120,5120,5120,0
|
|
20250109,105900,11466840,5120,5120,5120,5120,0
|
|
20250109,105800,11466840,5120,5120,5120,5120,0
|
|
20250109,105700,11466840,5120,5120,5120,5120,0
|
|
20250109,105600,11466840,5120,5120,5120,5120,0
|
|
20250109,105500,11466840,5120,5120,5120,5120,0
|
|
20250109,105400,11466840,5120,5120,5120,5120,0
|
|
20250109,105300,11466840,5120,5120,5120,5120,10
|
|
20250109,105200,11415640,5130,5130,5130,5130,5
|
|
20250109,105100,11389990,5130,5130,5130,5130,0
|
|
20250109,105000,11389990,5130,5130,5130,5130,0
|
|
20250109,104900,11389990,5130,5130,5130,5130,0
|
|
20250109,104800,11389990,5130,5130,5130,5130,0
|
|
20250109,104700,11389990,5130,5130,5130,5130,0
|
|
20250109,104600,11389990,5130,5130,5130,5130,0
|
|
20250109,104500,11389990,5130,5130,5130,5130,0
|
|
20250109,104400,11389990,5130,5130,5130,5130,0
|
|
20250109,104300,11389990,5130,5130,5130,5130,0
|
|
20250109,104200,11389990,5130,5130,5130,5130,1
|
|
20250109,104100,11384860,5130,5130,5130,5130,0
|
|
20250109,104000,11384860,5130,5130,5130,5130,0
|
|
20250109,103900,11384860,5130,5130,5130,5130,1
|
|
20250109,103800,11379730,5130,5130,5130,5130,0
|
|
20250109,103700,11379730,5130,5130,5130,5130,0
|
|
20250109,103600,11379730,5130,5130,5130,5130,0
|
|
20250109,103500,11379730,5130,5130,5130,5130,0
|
|
20250109,103400,11379730,5130,5130,5130,5130,0
|
|
20250109,103300,11379730,5130,5130,5130,5130,0
|
|
20250109,103200,11379730,5130,5130,5130,5130,29
|
|
20250109,103100,11230960,5130,5130,5130,5130,100
|
|
20250109,103000,10717960,5130,5130,5130,5130,0
|
|
20250109,102900,10717960,5130,5130,5130,5130,0
|
|
20250109,102800,10717960,5130,5130,5130,5130,0
|
|
20250109,102700,10717960,5130,5130,5130,5130,0
|
|
20250109,102600,10717960,5130,5130,5130,5130,0
|
|
20250109,102500,10717960,5130,5130,5130,5130,0
|
|
20250109,102400,10717960,5130,5130,5130,5130,14
|
|
20250109,102300,10646140,5130,5130,5130,5130,0
|
|
20250109,102200,10646140,5130,5130,5130,5130,22
|
|
20250109,102100,10533280,5130,5130,5130,5130,0
|
|
20250109,102000,10533280,5130,5130,5130,5130,0
|
|
20250109,101900,10533280,5130,5130,5130,5130,0
|
|
20250109,101800,10533280,5130,5130,5130,5130,0
|
|
20250109,101700,10533280,5130,5130,5130,5130,0
|
|
20250109,101600,10533280,5130,5130,5130,5130,0
|
|
20250109,101500,10533280,5130,5130,5130,5130,18
|
|
20250109,101400,10440940,5140,5140,5140,5140,0
|
|
20250109,101300,10440940,5140,5140,5140,5140,0
|
|
20250109,101200,10440940,5140,5140,5140,5140,0
|
|
20250109,101100,10440940,5140,5140,5140,5140,0
|
|
20250109,101000,10440940,5140,5140,5140,5140,0
|
|
20250109,100900,10440940,5140,5140,5140,5140,0
|
|
20250109,100800,10440940,5140,5140,5140,5140,0
|
|
20250109,100700,10440940,5140,5140,5140,5140,0
|
|
20250109,100600,10440940,5140,5140,5140,5140,0
|
|
20250109,100500,10440940,5140,5140,5140,5140,0
|
|
20250109,100400,10440940,5140,5140,5140,5140,0
|
|
20250109,100300,10440940,5140,5140,5140,5140,0
|
|
20250109,100200,10440940,5140,5130,5140,5130,24
|
|
20250109,100100,10317780,5130,5130,5130,5130,0
|
|
20250109,100000,10317780,5130,5130,5130,5130,0
|
|
20250109,095900,10317780,5130,5130,5130,5130,0
|
|
20250109,095800,10317780,5130,5130,5130,5130,0
|
|
20250109,095700,10317780,5130,5130,5130,5130,22
|
|
20250109,095600,10204920,5120,5120,5120,5120,215
|
|
20250109,095500,9104120,5120,5120,5120,5120,0
|
|
20250109,095400,9104120,5120,5120,5120,5120,0
|
|
20250109,095300,9104120,5120,5120,5120,5120,0
|
|
20250109,095200,9104120,5120,5120,5120,5120,0
|
|
20250109,095100,9104120,5120,5120,5120,5120,1
|
|
20250109,095000,9099000,5120,5120,5120,5120,20
|
|
20250109,094900,8996600,5120,5120,5120,5120,0
|
|
20250109,094800,8996600,5120,5120,5120,5120,0
|
|
20250109,094700,8996600,5120,5130,5130,5120,523
|
|
20250109,094600,6318790,5140,5140,5140,5140,0
|
|
20250109,094500,6318790,5140,5140,5140,5140,0
|
|
20250109,094400,6318790,5140,5140,5140,5140,0
|
|
20250109,094300,6318790,5140,5140,5140,5140,0
|
|
20250109,094200,6318790,5140,5140,5140,5140,3
|
|
20250109,094100,6303370,5130,5130,5130,5130,0
|
|
20250109,094000,6303370,5130,5130,5130,5130,0
|
|
20250109,093900,6303370,5130,5130,5130,5130,1
|
|
20250109,093800,6298240,5160,5160,5160,5160,0
|
|
20250109,093700,6298240,5160,5160,5160,5160,0
|
|
20250109,093600,6298240,5160,5150,5160,5150,3
|
|
20250109,093500,6282770,5140,5140,5140,5140,1
|
|
20250109,093400,6277630,5150,5150,5150,5150,20
|
|
20250109,093300,6174630,5160,5150,5160,5150,12
|
|
20250109,093200,6112820,5150,5140,5150,5140,98
|
|
20250109,093100,5608130,5130,5130,5130,5130,0
|
|
20250109,093000,5608130,5130,5130,5150,5130,50
|
|
20250109,092900,5350890,5150,5150,5150,5150,5
|
|
20250109,092800,5325140,5120,5120,5120,5120,1
|
|
20250109,092700,5320020,5120,5120,5120,5120,0
|
|
20250109,092600,5320020,5120,5120,5120,5120,0
|
|
20250109,092500,5320020,5120,5120,5120,5120,0
|
|
20250109,092400,5320020,5120,5120,5120,5120,33
|
|
20250109,092300,5151060,5110,5110,5110,5110,0
|
|
20250109,092200,5151060,5110,5110,5110,5110,20
|
|
20250109,092100,5048860,5110,5110,5110,5110,60
|
|
20250109,092000,4742260,5100,5100,5100,5100,200
|
|
20250109,091900,3722260,5100,5100,5100,5100,0
|
|
20250109,091800,3722260,5100,5100,5100,5100,1
|
|
20250109,091700,3717160,5100,5100,5100,5100,0
|
|
20250109,091600,3717160,5100,5100,5100,5100,0
|
|
20250109,091500,3717160,5100,5100,5100,5100,2
|
|
20250109,091400,3706960,5100,5100,5100,5100,0
|
|
20250109,091300,3706960,5100,5100,5100,5100,0
|
|
20250109,091200,3706960,5100,5100,5100,5100,11
|
|
20250109,091100,3650860,5100,5100,5100,5100,300
|
|
20250109,091000,2120860,5100,5100,5100,5100,13
|
|
20250109,090900,2054560,5100,5100,5100,5100,153
|
|
20250109,090800,1274260,5100,5090,5100,5090,244
|
|
20250109,090700,30500,5070,5070,5070,5070,2
|
|
20250109,090600,20360,5100,5100,5100,5100,0
|
|
20250109,090500,20360,5100,5100,5100,5100,0
|
|
20250109,090400,20360,5100,5100,5100,5100,0
|
|
20250109,090300,20360,5100,5100,5100,5100,0
|
|
20250109,090200,20360,5100,5060,5100,5060,2
|
|
20250109,090100,10200,5100,5100,5100,5100,0
|
|
20250109,090000,10200,5100,5100,5100,5100,2
|