724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,210100,67480640,5300,5300,5300,5300,110
|
|
20250110,210000,67480640,5300,5300,5300,5300,0
|
|
20250110,205900,67480640,5300,5300,5300,5300,0
|
|
20250110,205800,67480640,5300,5300,5300,5300,0
|
|
20250110,205700,67480640,5300,5300,5300,5300,0
|
|
20250110,205600,67480640,5300,5300,5300,5300,0
|
|
20250110,205500,67480640,5300,5300,5300,5300,0
|
|
20250110,205400,67480640,5300,5300,5300,5300,0
|
|
20250110,205300,67480640,5300,5300,5300,5300,0
|
|
20250110,205200,67480640,5300,5300,5300,5300,0
|
|
20250110,205100,67480640,5300,5300,5300,5300,0
|
|
20250110,205000,67480640,5300,5300,5300,5300,0
|
|
20250110,204900,67480640,5300,5300,5300,5300,0
|
|
20250110,204800,67480640,5300,5300,5300,5300,0
|
|
20250110,204700,67480640,5300,5300,5300,5300,0
|
|
20250110,204600,67480640,5300,5300,5300,5300,0
|
|
20250110,204500,67480640,5300,5300,5300,5300,0
|
|
20250110,204400,67480640,5300,5300,5300,5300,0
|
|
20250110,204300,67480640,5300,5300,5300,5300,0
|
|
20250110,204200,67480640,5300,5300,5300,5300,0
|
|
20250110,204100,67480640,5300,5300,5300,5300,0
|
|
20250110,204000,67480640,5300,5300,5300,5300,0
|
|
20250110,203900,67480640,5300,5300,5300,5300,0
|
|
20250110,203800,67480640,5300,5300,5300,5300,0
|
|
20250110,203700,67480640,5300,5300,5300,5300,0
|
|
20250110,203600,67480640,5300,5300,5300,5300,0
|
|
20250110,203500,67480640,5300,5300,5300,5300,0
|
|
20250110,203400,67480640,5300,5300,5300,5300,0
|
|
20250110,203300,67480640,5300,5300,5300,5300,0
|
|
20250110,203200,67480640,5300,5300,5300,5300,0
|
|
20250110,203100,67480640,5300,5300,5300,5300,110
|
|
20250110,203000,67480640,5300,5300,5300,5300,0
|
|
20250110,202900,67480640,5300,5300,5300,5300,0
|
|
20250110,202800,67480640,5300,5300,5300,5300,0
|
|
20250110,202700,67480640,5300,5300,5300,5300,0
|
|
20250110,202600,67480640,5300,5300,5300,5300,0
|
|
20250110,202500,67480640,5300,5300,5300,5300,0
|
|
20250110,202400,67480640,5300,5300,5300,5300,0
|
|
20250110,202300,67480640,5300,5300,5300,5300,0
|
|
20250110,202200,67480640,5300,5300,5300,5300,0
|
|
20250110,202100,67480640,5300,5300,5300,5300,0
|
|
20250110,202000,67480640,5300,5300,5300,5300,0
|
|
20250110,201900,67480640,5300,5300,5300,5300,0
|
|
20250110,201800,67480640,5300,5300,5300,5300,0
|
|
20250110,201700,67480640,5300,5300,5300,5300,0
|
|
20250110,201600,67480640,5300,5300,5300,5300,0
|
|
20250110,201500,67480640,5300,5300,5300,5300,0
|
|
20250110,201400,67480640,5300,5300,5300,5300,0
|
|
20250110,201300,67480640,5300,5300,5300,5300,0
|
|
20250110,201200,67480640,5300,5300,5300,5300,0
|
|
20250110,201100,67480640,5300,5300,5300,5300,0
|
|
20250110,201000,67480640,5300,5300,5300,5300,0
|
|
20250110,200900,67480640,5300,5300,5300,5300,0
|
|
20250110,200800,67480640,5300,5300,5300,5300,0
|
|
20250110,200700,67480640,5300,5300,5300,5300,0
|
|
20250110,200600,67480640,5300,5300,5300,5300,0
|
|
20250110,200500,67480640,5300,5300,5300,5300,0
|
|
20250110,200400,67480640,5300,5300,5300,5300,0
|
|
20250110,200300,67480640,5300,5300,5300,5300,0
|
|
20250110,200200,67480640,5300,5300,5300,5300,0
|
|
20250110,200100,67480640,5300,5300,5300,5300,110
|
|
20250110,200000,67480640,5300,5300,5300,5300,0
|
|
20250110,195900,67480640,5300,5300,5300,5300,0
|
|
20250110,195800,67480640,5300,5300,5300,5300,0
|
|
20250110,195700,67480640,5300,5300,5300,5300,0
|
|
20250110,195600,67480640,5300,5300,5300,5300,0
|
|
20250110,195500,67480640,5300,5300,5300,5300,0
|
|
20250110,195400,67480640,5300,5300,5300,5300,0
|
|
20250110,195300,67480640,5300,5300,5300,5300,0
|
|
20250110,195200,67480640,5300,5300,5300,5300,0
|
|
20250110,195100,67480640,5300,5300,5300,5300,0
|
|
20250110,195000,67480640,5300,5300,5300,5300,0
|
|
20250110,194900,67480640,5300,5300,5300,5300,0
|
|
20250110,194800,67480640,5300,5300,5300,5300,0
|
|
20250110,194700,67480640,5300,5300,5300,5300,0
|
|
20250110,194600,67480640,5300,5300,5300,5300,0
|
|
20250110,194500,67480640,5300,5300,5300,5300,0
|
|
20250110,194400,67480640,5300,5300,5300,5300,0
|
|
20250110,194300,67480640,5300,5300,5300,5300,0
|
|
20250110,194200,67480640,5300,5300,5300,5300,0
|
|
20250110,194100,67480640,5300,5300,5300,5300,0
|
|
20250110,194000,67480640,5300,5300,5300,5300,0
|
|
20250110,193900,67480640,5300,5300,5300,5300,0
|
|
20250110,193800,67480640,5300,5300,5300,5300,0
|
|
20250110,193700,67480640,5300,5300,5300,5300,0
|
|
20250110,193600,67480640,5300,5300,5300,5300,0
|
|
20250110,193500,67480640,5300,5300,5300,5300,0
|
|
20250110,193400,67480640,5300,5300,5300,5300,0
|
|
20250110,193300,67480640,5300,5300,5300,5300,0
|
|
20250110,193200,67480640,5300,5300,5300,5300,0
|
|
20250110,193100,67480640,5300,5300,5300,5300,110
|
|
20250110,193000,67480640,5300,5300,5300,5300,0
|
|
20250110,192900,67480640,5300,5300,5300,5300,0
|
|
20250110,192800,67480640,5300,5300,5300,5300,0
|
|
20250110,192700,67480640,5300,5300,5300,5300,0
|
|
20250110,192600,67480640,5300,5300,5300,5300,0
|
|
20250110,192500,67480640,5300,5300,5300,5300,0
|
|
20250110,192400,67480640,5300,5300,5300,5300,0
|
|
20250110,192300,67480640,5300,5300,5300,5300,0
|
|
20250110,192200,67480640,5300,5300,5300,5300,0
|
|
20250110,192100,67480640,5300,5300,5300,5300,0
|
|
20250110,192000,67480640,5300,5300,5300,5300,0
|
|
20250110,191900,67480640,5300,5300,5300,5300,0
|
|
20250110,191800,67480640,5300,5300,5300,5300,0
|
|
20250110,191700,67480640,5300,5300,5300,5300,0
|
|
20250110,191600,67480640,5300,5300,5300,5300,0
|
|
20250110,191500,67480640,5300,5300,5300,5300,0
|
|
20250110,191400,67480640,5300,5300,5300,5300,0
|
|
20250110,191300,67480640,5300,5300,5300,5300,0
|
|
20250110,191200,67480640,5300,5300,5300,5300,0
|
|
20250110,191100,67480640,5300,5300,5300,5300,0
|
|
20250110,191000,67480640,5300,5300,5300,5300,0
|
|
20250110,190900,67480640,5300,5300,5300,5300,0
|
|
20250110,190800,67480640,5300,5300,5300,5300,0
|
|
20250110,190700,67480640,5300,5300,5300,5300,0
|
|
20250110,190600,67480640,5300,5300,5300,5300,0
|
|
20250110,190500,67480640,5300,5300,5300,5300,0
|
|
20250110,190400,67480640,5300,5300,5300,5300,0
|
|
20250110,190300,67480640,5300,5300,5300,5300,0
|
|
20250110,190200,67480640,5300,5300,5300,5300,0
|
|
20250110,190100,67480640,5300,5300,5300,5300,110
|
|
20250110,190000,67480640,5300,5300,5300,5300,0
|
|
20250110,185900,67480640,5300,5300,5300,5300,0
|
|
20250110,185800,67480640,5300,5300,5300,5300,0
|
|
20250110,185700,67480640,5300,5300,5300,5300,0
|
|
20250110,185600,67480640,5300,5300,5300,5300,0
|
|
20250110,185500,67480640,5300,5300,5300,5300,0
|
|
20250110,185400,67480640,5300,5300,5300,5300,0
|
|
20250110,185300,67480640,5300,5300,5300,5300,0
|
|
20250110,185200,67480640,5300,5300,5300,5300,0
|
|
20250110,185100,67480640,5300,5300,5300,5300,0
|
|
20250110,185000,67480640,5300,5300,5300,5300,0
|
|
20250110,184900,67480640,5300,5300,5300,5300,0
|
|
20250110,184800,67480640,5300,5300,5300,5300,0
|
|
20250110,184700,67480640,5300,5300,5300,5300,0
|
|
20250110,184600,67480640,5300,5300,5300,5300,0
|
|
20250110,184500,67480640,5300,5300,5300,5300,0
|
|
20250110,184400,67480640,5300,5300,5300,5300,0
|
|
20250110,184300,67480640,5300,5300,5300,5300,0
|
|
20250110,184200,67480640,5300,5300,5300,5300,0
|
|
20250110,184100,67480640,5300,5300,5300,5300,0
|
|
20250110,184000,67480640,5300,5300,5300,5300,0
|
|
20250110,183900,67480640,5300,5300,5300,5300,0
|
|
20250110,183800,67480640,5300,5300,5300,5300,0
|
|
20250110,183700,67480640,5300,5300,5300,5300,0
|
|
20250110,183600,67480640,5300,5300,5300,5300,0
|
|
20250110,183500,67480640,5300,5300,5300,5300,0
|
|
20250110,183400,67480640,5300,5300,5300,5300,0
|
|
20250110,183300,67480640,5300,5300,5300,5300,0
|
|
20250110,183200,67480640,5300,5300,5300,5300,0
|
|
20250110,183100,67480640,5300,5300,5300,5300,110
|
|
20250110,183000,67480640,5300,5300,5300,5300,0
|
|
20250110,182900,67480640,5300,5300,5300,5300,0
|
|
20250110,182800,67480640,5300,5300,5300,5300,0
|
|
20250110,182700,67480640,5300,5300,5300,5300,0
|
|
20250110,182600,67480640,5300,5300,5300,5300,0
|
|
20250110,182500,67480640,5300,5300,5300,5300,0
|
|
20250110,182400,67480640,5300,5300,5300,5300,0
|
|
20250110,182300,67480640,5300,5300,5300,5300,0
|
|
20250110,182200,67480640,5300,5300,5300,5300,0
|
|
20250110,182100,67480640,5300,5300,5300,5300,0
|
|
20250110,182000,67480640,5300,5300,5300,5300,0
|
|
20250110,181900,67480640,5300,5300,5300,5300,0
|
|
20250110,181800,67480640,5300,5300,5300,5300,0
|
|
20250110,181700,67480640,5300,5300,5300,5300,0
|
|
20250110,181600,67480640,5300,5300,5300,5300,0
|
|
20250110,181500,67480640,5300,5300,5300,5300,0
|
|
20250110,181400,67480640,5300,5300,5300,5300,0
|
|
20250110,181300,67480640,5300,5300,5300,5300,0
|
|
20250110,181200,67480640,5300,5300,5300,5300,0
|
|
20250110,181100,67480640,5300,5300,5300,5300,0
|
|
20250110,181000,67480640,5300,5300,5300,5300,0
|
|
20250110,180900,67480640,5300,5300,5300,5300,0
|
|
20250110,180800,67480640,5300,5300,5300,5300,0
|
|
20250110,180700,67480640,5300,5300,5300,5300,0
|
|
20250110,180600,67480640,5300,5300,5300,5300,0
|
|
20250110,180500,67480640,5300,5300,5300,5300,0
|
|
20250110,180400,67480640,5300,5300,5300,5300,0
|
|
20250110,180300,67480640,5300,5300,5300,5300,0
|
|
20250110,180200,67480640,5300,5300,5300,5300,0
|
|
20250110,180100,67480640,5300,5300,5300,5300,110
|
|
20250110,180000,67480640,5300,5300,5300,5300,0
|
|
20250110,175900,67480640,5300,5300,5300,5300,0
|
|
20250110,175800,67480640,5300,5300,5300,5300,0
|
|
20250110,175700,67480640,5300,5300,5300,5300,0
|
|
20250110,175600,67480640,5300,5300,5300,5300,0
|
|
20250110,175500,67480640,5300,5300,5300,5300,0
|
|
20250110,175400,67480640,5300,5300,5300,5300,0
|
|
20250110,175300,67480640,5300,5300,5300,5300,0
|
|
20250110,175200,67480640,5300,5300,5300,5300,0
|
|
20250110,175100,67480640,5300,5300,5300,5300,0
|
|
20250110,175000,67480640,5300,5300,5300,5300,0
|
|
20250110,174900,67480640,5300,5300,5300,5300,0
|
|
20250110,174800,67480640,5300,5300,5300,5300,0
|
|
20250110,174700,67480640,5300,5300,5300,5300,0
|
|
20250110,174600,67480640,5300,5300,5300,5300,0
|
|
20250110,174500,67480640,5300,5300,5300,5300,0
|
|
20250110,174400,67480640,5300,5300,5300,5300,0
|
|
20250110,174300,67480640,5300,5300,5300,5300,0
|
|
20250110,174200,67480640,5300,5300,5300,5300,0
|
|
20250110,174100,67480640,5300,5300,5300,5300,0
|
|
20250110,174000,67480640,5300,5300,5300,5300,0
|
|
20250110,173900,67480640,5300,5300,5300,5300,0
|
|
20250110,173800,67480640,5300,5300,5300,5300,0
|
|
20250110,173700,67480640,5300,5300,5300,5300,0
|
|
20250110,173600,67480640,5300,5300,5300,5300,0
|
|
20250110,173500,67480640,5300,5300,5300,5300,0
|
|
20250110,173400,67480640,5300,5300,5300,5300,0
|
|
20250110,173300,67480640,5300,5300,5300,5300,0
|
|
20250110,173200,67480640,5300,5300,5300,5300,0
|
|
20250110,173100,67480640,5300,5300,5300,5300,110
|
|
20250110,173000,67480640,5300,5300,5300,5300,0
|
|
20250110,172900,67480640,5300,5300,5300,5300,0
|
|
20250110,172800,67480640,5300,5300,5300,5300,0
|
|
20250110,172700,67480640,5300,5300,5300,5300,0
|
|
20250110,172600,67480640,5300,5300,5300,5300,0
|
|
20250110,172500,67480640,5300,5300,5300,5300,0
|
|
20250110,172400,67480640,5300,5300,5300,5300,0
|
|
20250110,172300,67480640,5300,5300,5300,5300,0
|
|
20250110,172200,67480640,5300,5300,5300,5300,0
|
|
20250110,172100,67480640,5300,5300,5300,5300,0
|
|
20250110,172000,67480640,5300,5300,5300,5300,0
|
|
20250110,171900,67480640,5300,5300,5300,5300,0
|
|
20250110,171800,67480640,5300,5300,5300,5300,0
|
|
20250110,171700,67480640,5300,5300,5300,5300,0
|
|
20250110,171600,67480640,5300,5300,5300,5300,0
|
|
20250110,171500,67480640,5300,5300,5300,5300,0
|
|
20250110,171400,67480640,5300,5300,5300,5300,0
|
|
20250110,171300,67480640,5300,5300,5300,5300,0
|
|
20250110,171200,67480640,5300,5300,5300,5300,0
|
|
20250110,171100,67480640,5300,5300,5300,5300,0
|
|
20250110,171000,67480640,5300,5300,5300,5300,0
|
|
20250110,170900,67480640,5300,5300,5300,5300,0
|
|
20250110,170800,67480640,5300,5300,5300,5300,0
|
|
20250110,170700,67480640,5300,5300,5300,5300,0
|
|
20250110,170600,67480640,5300,5300,5300,5300,0
|
|
20250110,170500,67480640,5300,5300,5300,5300,0
|
|
20250110,170400,67480640,5300,5300,5300,5300,0
|
|
20250110,170300,67480640,5300,5300,5300,5300,0
|
|
20250110,170200,67480640,5300,5300,5300,5300,0
|
|
20250110,170100,67480640,5300,5300,5300,5300,110
|
|
20250110,170000,67480640,5300,5300,5300,5300,0
|
|
20250110,165900,67480640,5300,5300,5300,5300,0
|
|
20250110,165800,67480640,5300,5300,5300,5300,0
|
|
20250110,165700,67480640,5300,5300,5300,5300,0
|
|
20250110,165600,67480640,5300,5300,5300,5300,0
|
|
20250110,165500,67480640,5300,5300,5300,5300,0
|
|
20250110,165400,67480640,5300,5300,5300,5300,0
|
|
20250110,165300,67480640,5300,5300,5300,5300,0
|
|
20250110,165200,67480640,5300,5300,5300,5300,0
|
|
20250110,165100,67480640,5300,5300,5300,5300,0
|
|
20250110,165000,67480640,5300,5300,5300,5300,0
|
|
20250110,164900,67480640,5300,5300,5300,5300,0
|
|
20250110,164800,67480640,5300,5300,5300,5300,0
|
|
20250110,164700,67480640,5300,5300,5300,5300,0
|
|
20250110,164600,67480640,5300,5300,5300,5300,0
|
|
20250110,164500,67480640,5300,5300,5300,5300,0
|
|
20250110,164400,67480640,5300,5300,5300,5300,0
|
|
20250110,164300,67480640,5300,5300,5300,5300,0
|
|
20250110,164200,67480640,5300,5300,5300,5300,0
|
|
20250110,164100,67480640,5300,5300,5300,5300,0
|
|
20250110,164000,67480640,5300,5300,5300,5300,0
|
|
20250110,163900,67480640,5300,5300,5300,5300,0
|
|
20250110,163800,67480640,5300,5300,5300,5300,0
|
|
20250110,163700,67480640,5300,5300,5300,5300,0
|
|
20250110,163600,67480640,5300,5300,5300,5300,0
|
|
20250110,163500,67480640,5300,5300,5300,5300,0
|
|
20250110,163400,67480640,5300,5300,5300,5300,0
|
|
20250110,163300,67480640,5300,5300,5300,5300,0
|
|
20250110,163200,67480640,5300,5300,5300,5300,0
|
|
20250110,163100,67480640,5300,5300,5300,5300,110
|
|
20250110,163000,67480640,5300,5300,5300,5300,0
|
|
20250110,162900,67480640,5300,5300,5300,5300,0
|
|
20250110,162800,67480640,5300,5300,5300,5300,0
|
|
20250110,162700,67480640,5300,5300,5300,5300,0
|
|
20250110,162600,67480640,5300,5300,5300,5300,0
|
|
20250110,162500,67480640,5300,5300,5300,5300,0
|
|
20250110,162400,67480640,5300,5300,5300,5300,0
|
|
20250110,162300,67480640,5300,5300,5300,5300,0
|
|
20250110,162200,67480640,5300,5300,5300,5300,0
|
|
20250110,162100,67480640,5300,5300,5300,5300,0
|
|
20250110,162000,67480640,5300,5300,5300,5300,0
|
|
20250110,161900,67480640,5300,5300,5300,5300,0
|
|
20250110,161800,67480640,5300,5300,5300,5300,0
|
|
20250110,161700,67480640,5300,5300,5300,5300,0
|
|
20250110,161600,67480640,5300,5300,5300,5300,0
|
|
20250110,161500,67480640,5300,5300,5300,5300,0
|
|
20250110,161400,67480640,5300,5300,5300,5300,0
|
|
20250110,161300,67480640,5300,5300,5300,5300,0
|
|
20250110,161200,67480640,5300,5300,5300,5300,0
|
|
20250110,161100,67480640,5300,5300,5300,5300,0
|
|
20250110,161000,67480640,5300,5300,5300,5300,0
|
|
20250110,160900,67480640,5300,5300,5300,5300,0
|
|
20250110,160800,67480640,5300,5300,5300,5300,0
|
|
20250110,160700,67480640,5300,5300,5300,5300,0
|
|
20250110,160600,67480640,5300,5300,5300,5300,0
|
|
20250110,160500,67480640,5300,5300,5300,5300,0
|
|
20250110,160400,67480640,5300,5300,5300,5300,0
|
|
20250110,160300,67480640,5300,5300,5300,5300,0
|
|
20250110,160200,67480640,5300,5300,5300,5300,0
|
|
20250110,160100,67480640,5300,5300,5300,5300,110
|
|
20250110,160000,67480640,5300,5300,5300,5300,0
|
|
20250110,155900,67480640,5300,5300,5300,5300,0
|
|
20250110,155800,67480640,5300,5300,5300,5300,0
|
|
20250110,155700,67480640,5300,5300,5300,5300,0
|
|
20250110,155600,67480640,5300,5300,5300,5300,0
|
|
20250110,155500,67480640,5300,5300,5300,5300,0
|
|
20250110,155400,67480640,5300,5300,5300,5300,0
|
|
20250110,155300,67480640,5300,5300,5300,5300,0
|
|
20250110,155200,67480640,5300,5300,5300,5300,0
|
|
20250110,155100,67480640,5300,5300,5300,5300,0
|
|
20250110,155000,67480640,5300,5300,5300,5300,0
|
|
20250110,154900,67480640,5300,5300,5300,5300,0
|
|
20250110,154800,67480640,5300,5300,5300,5300,0
|
|
20250110,154700,67480640,5300,5300,5300,5300,0
|
|
20250110,154600,67480640,5300,5300,5300,5300,0
|
|
20250110,154500,67480640,5300,5300,5300,5300,0
|
|
20250110,154400,67480640,5300,5300,5300,5300,0
|
|
20250110,154300,67480640,5300,5300,5300,5300,0
|
|
20250110,154200,67480640,5300,5300,5300,5300,0
|
|
20250110,154100,67480640,5300,5300,5300,5300,0
|
|
20250110,154000,67480640,5300,5300,5300,5300,0
|
|
20250110,153900,67480640,5300,5300,5300,5300,0
|
|
20250110,153800,67480640,5300,5300,5300,5300,0
|
|
20250110,153700,67480640,5300,5300,5300,5300,0
|
|
20250110,153600,67480640,5300,5300,5300,5300,0
|
|
20250110,153500,67480640,5300,5300,5300,5300,0
|
|
20250110,153400,67480640,5300,5300,5300,5300,0
|
|
20250110,153300,67480640,5300,5300,5300,5300,0
|
|
20250110,153200,67480640,5300,5300,5300,5300,0
|
|
20250110,153100,67480640,5300,5300,5300,5300,110
|
|
20250110,153000,67480640,5300,5300,5300,5300,110
|
|
20250110,152900,66897640,5300,5300,5300,5300,0
|
|
20250110,152800,66897640,5300,5300,5300,5300,0
|
|
20250110,152700,66897640,5300,5300,5300,5300,0
|
|
20250110,152600,66897640,5300,5300,5300,5300,0
|
|
20250110,152500,66897640,5300,5300,5300,5300,0
|
|
20250110,152400,66897640,5300,5300,5300,5300,0
|
|
20250110,152300,66897640,5300,5300,5300,5300,0
|
|
20250110,152200,66897640,5300,5300,5300,5300,0
|
|
20250110,152100,66897640,5300,5300,5300,5300,0
|
|
20250110,152000,66897640,5300,5300,5300,5300,0
|
|
20250110,151900,66897640,5300,5300,5300,5300,0
|
|
20250110,151800,66897640,5300,5300,5300,5300,0
|
|
20250110,151700,66897640,5300,5300,5300,5300,13
|
|
20250110,151600,66828740,5290,5290,5290,5290,0
|
|
20250110,151500,66828740,5290,5290,5290,5290,30
|
|
20250110,151400,66670040,5290,5290,5290,5290,17
|
|
20250110,151300,66580110,5300,5300,5300,5300,0
|
|
20250110,151200,66580110,5300,5300,5300,5300,0
|
|
20250110,151100,66580110,5300,5300,5300,5300,37
|
|
20250110,151000,66384010,5300,5300,5300,5300,41
|
|
20250110,150900,66166710,5300,5300,5300,5300,200
|
|
20250110,150800,65106710,5310,5310,5310,5310,0
|
|
20250110,150700,65106710,5310,5310,5310,5310,0
|
|
20250110,150600,65106710,5310,5310,5310,5310,0
|
|
20250110,150500,65106710,5310,5310,5310,5310,0
|
|
20250110,150400,65106710,5310,5310,5310,5310,0
|
|
20250110,150300,65106710,5310,5300,5310,5300,19
|
|
20250110,150200,65005920,5300,5300,5300,5300,90
|
|
20250110,150100,64528920,5310,5310,5310,5310,0
|
|
20250110,150000,64528920,5310,5310,5310,5310,0
|
|
20250110,145900,64528920,5310,5310,5310,5310,0
|
|
20250110,145800,64528920,5310,5310,5310,5310,0
|
|
20250110,145700,64528920,5310,5310,5310,5310,2
|
|
20250110,145600,64518300,5310,5310,5310,5310,98
|
|
20250110,145500,63997920,5310,5320,5320,5310,123
|
|
20250110,145400,63343790,5320,5320,5320,5320,0
|
|
20250110,145300,63343790,5320,5320,5320,5320,0
|
|
20250110,145200,63343790,5320,5320,5320,5320,9
|
|
20250110,145100,63295910,5310,5310,5310,5310,0
|
|
20250110,145000,63295910,5310,5310,5310,5310,0
|
|
20250110,144900,63295910,5310,5310,5310,5310,0
|
|
20250110,144800,63295910,5310,5310,5310,5310,0
|
|
20250110,144700,63295910,5310,5310,5310,5310,0
|
|
20250110,144600,63295910,5310,5310,5310,5310,0
|
|
20250110,144500,63295910,5310,5310,5310,5310,0
|
|
20250110,144400,63295910,5310,5310,5310,5310,0
|
|
20250110,144300,63295910,5310,5310,5310,5310,0
|
|
20250110,144200,63295910,5310,5310,5310,5310,5
|
|
20250110,144100,63269360,5310,5310,5310,5310,0
|
|
20250110,144000,63269360,5310,5310,5310,5310,0
|
|
20250110,143900,63269360,5310,5310,5310,5310,2
|
|
20250110,143800,63258740,5310,5310,5310,5310,0
|
|
20250110,143700,63258740,5310,5310,5310,5310,0
|
|
20250110,143600,63258740,5310,5310,5310,5310,0
|
|
20250110,143500,63258740,5310,5310,5310,5310,1
|
|
20250110,143400,63253430,5310,5310,5310,5310,0
|
|
20250110,143300,63253430,5310,5310,5310,5310,0
|
|
20250110,143200,63253430,5310,5300,5310,5300,434
|
|
20250110,143100,60953220,5290,5290,5290,5290,0
|
|
20250110,143000,60953220,5290,5290,5290,5290,0
|
|
20250110,142900,60953220,5290,5290,5290,5290,0
|
|
20250110,142800,60953220,5290,5290,5290,5290,28
|
|
20250110,142700,60805100,5280,5280,5280,5280,0
|
|
20250110,142600,60805100,5280,5280,5280,5280,0
|
|
20250110,142500,60805100,5280,5280,5280,5280,0
|
|
20250110,142400,60805100,5280,5280,5280,5280,0
|
|
20250110,142300,60805100,5280,5280,5280,5280,0
|
|
20250110,142200,60805100,5280,5280,5280,5280,0
|
|
20250110,142100,60805100,5280,5280,5280,5280,0
|
|
20250110,142000,60805100,5280,5280,5280,5280,0
|
|
20250110,141900,60805100,5280,5280,5280,5280,0
|
|
20250110,141800,60805100,5280,5280,5280,5280,0
|
|
20250110,141700,60805100,5280,5280,5280,5280,1
|
|
20250110,141600,60799820,5280,5280,5280,5280,1
|
|
20250110,141500,60794540,5290,5290,5290,5290,255
|
|
20250110,141400,59445590,5290,5290,5300,5290,244
|
|
20250110,141300,58154810,5290,5290,5290,5290,0
|
|
20250110,141200,58154810,5290,5290,5290,5290,0
|
|
20250110,141100,58154810,5290,5290,5290,5290,19
|
|
20250110,141000,58054300,5290,5290,5290,5290,0
|
|
20250110,140900,58054300,5290,5290,5290,5290,0
|
|
20250110,140800,58054300,5290,5290,5290,5290,1
|
|
20250110,140700,58049010,5280,5280,5280,5280,0
|
|
20250110,140600,58049010,5280,5280,5280,5280,162
|
|
20250110,140500,57193650,5270,5270,5270,5270,0
|
|
20250110,140400,57193650,5270,5270,5270,5270,0
|
|
20250110,140300,57193650,5270,5270,5270,5270,0
|
|
20250110,140200,57193650,5270,5270,5270,5270,0
|
|
20250110,140100,57193650,5270,5270,5270,5270,0
|
|
20250110,140000,57193650,5270,5270,5270,5270,0
|
|
20250110,135900,57193650,5270,5270,5270,5270,0
|
|
20250110,135800,57193650,5270,5270,5270,5270,0
|
|
20250110,135700,57193650,5270,5270,5270,5270,0
|
|
20250110,135600,57193650,5270,5270,5270,5270,0
|
|
20250110,135500,57193650,5270,5270,5270,5270,0
|
|
20250110,135400,57193650,5270,5270,5270,5270,14
|
|
20250110,135300,57119870,5280,5280,5280,5280,0
|
|
20250110,135200,57119870,5280,5280,5280,5280,0
|
|
20250110,135100,57119870,5280,5280,5280,5280,0
|
|
20250110,135000,57119870,5280,5280,5280,5280,0
|
|
20250110,134900,57119870,5280,5280,5280,5280,0
|
|
20250110,134800,57119870,5280,5270,5280,5270,40
|
|
20250110,134700,56909060,5270,5270,5270,5270,0
|
|
20250110,134600,56909060,5270,5270,5270,5270,0
|
|
20250110,134500,56909060,5270,5270,5270,5270,0
|
|
20250110,134400,56909060,5270,5270,5270,5270,1
|
|
20250110,134300,56903790,5260,5260,5260,5260,0
|
|
20250110,134200,56903790,5260,5260,5260,5260,1
|
|
20250110,134100,56898530,5260,5260,5260,5260,0
|
|
20250110,134000,56898530,5260,5260,5260,5260,17
|
|
20250110,133900,56809110,5260,5260,5260,5260,0
|
|
20250110,133800,56809110,5260,5260,5260,5260,0
|
|
20250110,133700,56809110,5260,5260,5260,5260,0
|
|
20250110,133600,56809110,5260,5260,5260,5260,0
|
|
20250110,133500,56809110,5260,5260,5260,5260,0
|
|
20250110,133400,56809110,5260,5260,5260,5260,0
|
|
20250110,133300,56809110,5260,5260,5260,5260,0
|
|
20250110,133200,56809110,5260,5260,5260,5260,0
|
|
20250110,133100,56809110,5260,5260,5260,5260,0
|
|
20250110,133000,56809110,5260,5260,5260,5260,0
|
|
20250110,132900,56809110,5260,5260,5260,5260,0
|
|
20250110,132800,56809110,5260,5260,5260,5260,0
|
|
20250110,132700,56809110,5260,5260,5260,5260,0
|
|
20250110,132600,56809110,5260,5260,5260,5260,0
|
|
20250110,132500,56809110,5260,5260,5260,5260,0
|
|
20250110,132400,56809110,5260,5260,5260,5260,0
|
|
20250110,132300,56809110,5260,5260,5260,5260,0
|
|
20250110,132200,56809110,5260,5260,5260,5260,0
|
|
20250110,132100,56809110,5260,5260,5260,5260,0
|
|
20250110,132000,56809110,5260,5260,5260,5260,0
|
|
20250110,131900,56809110,5260,5260,5260,5260,0
|
|
20250110,131800,56809110,5260,5260,5260,5260,0
|
|
20250110,131700,56809110,5260,5260,5260,5260,0
|
|
20250110,131600,56809110,5260,5260,5260,5260,0
|
|
20250110,131500,56809110,5260,5260,5260,5260,0
|
|
20250110,131400,56809110,5260,5260,5260,5260,0
|
|
20250110,131300,56809110,5260,5260,5260,5260,3
|
|
20250110,131200,56793330,5270,5270,5270,5270,0
|
|
20250110,131100,56793330,5270,5270,5270,5270,0
|
|
20250110,131000,56793330,5270,5270,5270,5270,0
|
|
20250110,130900,56793330,5270,5270,5270,5270,0
|
|
20250110,130800,56793330,5270,5270,5270,5270,1
|
|
20250110,130700,56788060,5270,5270,5270,5270,0
|
|
20250110,130600,56788060,5270,5270,5270,5270,0
|
|
20250110,130500,56788060,5270,5270,5270,5270,0
|
|
20250110,130400,56788060,5270,5270,5270,5270,88
|
|
20250110,130300,56324300,5270,5270,5270,5270,444
|
|
20250110,130200,53984420,5270,5260,5270,5260,857
|
|
20250110,130100,49468190,5260,5260,5260,5260,0
|
|
20250110,130000,49468190,5260,5260,5260,5260,20
|
|
20250110,125900,49362990,5260,5260,5260,5260,0
|
|
20250110,125800,49362990,5260,5260,5260,5260,0
|
|
20250110,125700,49362990,5260,5260,5260,5260,0
|
|
20250110,125600,49362990,5260,5260,5260,5260,0
|
|
20250110,125500,49362990,5260,5260,5260,5260,0
|
|
20250110,125400,49362990,5260,5260,5260,5260,0
|
|
20250110,125300,49362990,5260,5260,5260,5260,0
|
|
20250110,125200,49362990,5260,5260,5260,5260,0
|
|
20250110,125100,49362990,5260,5260,5260,5260,0
|
|
20250110,125000,49362990,5260,5260,5260,5260,0
|
|
20250110,124900,49362990,5260,5260,5260,5260,0
|
|
20250110,124800,49362990,5260,5250,5260,5250,3
|
|
20250110,124700,49347220,5240,5240,5240,5240,0
|
|
20250110,124600,49347220,5240,5240,5240,5240,0
|
|
20250110,124500,49347220,5240,5240,5240,5240,0
|
|
20250110,124400,49347220,5240,5240,5240,5240,0
|
|
20250110,124300,49347220,5240,5240,5240,5240,0
|
|
20250110,124200,49347220,5240,5240,5240,5240,0
|
|
20250110,124100,49347220,5240,5240,5240,5240,0
|
|
20250110,124000,49347220,5240,5240,5240,5240,0
|
|
20250110,123900,49347220,5240,5240,5240,5240,0
|
|
20250110,123800,49347220,5240,5240,5240,5240,0
|
|
20250110,123700,49347220,5240,5240,5240,5240,0
|
|
20250110,123600,49347220,5240,5240,5240,5240,0
|
|
20250110,123500,49347220,5240,5240,5240,5240,0
|
|
20250110,123400,49347220,5240,5240,5240,5240,0
|
|
20250110,123300,49347220,5240,5240,5240,5240,0
|
|
20250110,123200,49347220,5240,5240,5240,5240,0
|
|
20250110,123100,49347220,5240,5240,5240,5240,0
|
|
20250110,123000,49347220,5240,5240,5240,5240,0
|
|
20250110,122900,49347220,5240,5240,5240,5240,0
|
|
20250110,122800,49347220,5240,5240,5240,5240,0
|
|
20250110,122700,49347220,5240,5240,5240,5240,0
|
|
20250110,122600,49347220,5240,5240,5240,5240,0
|
|
20250110,122500,49347220,5240,5240,5240,5240,0
|
|
20250110,122400,49347220,5240,5240,5240,5240,0
|
|
20250110,122300,49347220,5240,5240,5240,5240,0
|
|
20250110,122200,49347220,5240,5240,5240,5240,0
|
|
20250110,122100,49347220,5240,5280,5280,5240,3273
|
|
20250110,122000,32196130,5270,5270,5270,5270,0
|
|
20250110,121900,32196130,5270,5270,5270,5270,76
|
|
20250110,121800,31795610,5260,5260,5260,5260,0
|
|
20250110,121700,31795610,5260,5260,5260,5260,6
|
|
20250110,121600,31764050,5260,5260,5260,5260,0
|
|
20250110,121500,31764050,5260,5260,5260,5260,0
|
|
20250110,121400,31764050,5260,5260,5260,5260,0
|
|
20250110,121300,31764050,5260,5260,5260,5260,0
|
|
20250110,121200,31764050,5260,5260,5260,5260,0
|
|
20250110,121100,31764050,5260,5260,5260,5260,0
|
|
20250110,121000,31764050,5260,5260,5260,5260,0
|
|
20250110,120900,31764050,5260,5260,5260,5260,0
|
|
20250110,120800,31764050,5260,5260,5260,5260,0
|
|
20250110,120700,31764050,5260,5260,5260,5260,0
|
|
20250110,120600,31764050,5260,5260,5260,5260,0
|
|
20250110,120500,31764050,5260,5260,5260,5260,0
|
|
20250110,120400,31764050,5260,5260,5260,5260,0
|
|
20250110,120300,31764050,5260,5260,5260,5260,5
|
|
20250110,120200,31737750,5260,5260,5260,5260,32
|
|
20250110,120100,31569430,5260,5260,5260,5260,0
|
|
20250110,120000,31569430,5260,5260,5260,5260,63
|
|
20250110,115900,31238050,5260,5260,5260,5260,0
|
|
20250110,115800,31238050,5260,5260,5260,5260,0
|
|
20250110,115700,31238050,5260,5250,5260,5250,38
|
|
20250110,115600,31038310,5250,5250,5250,5250,0
|
|
20250110,115500,31038310,5250,5250,5250,5250,0
|
|
20250110,115400,31038310,5250,5250,5250,5250,0
|
|
20250110,115300,31038310,5250,5250,5250,5250,0
|
|
20250110,115200,31038310,5250,5250,5250,5250,50
|
|
20250110,115100,30775810,5250,5250,5250,5250,0
|
|
20250110,115000,30775810,5250,5250,5250,5250,1
|
|
20250110,114900,30770560,5260,5260,5260,5260,0
|
|
20250110,114800,30770560,5260,5260,5260,5260,85
|
|
20250110,114700,30323460,5260,5260,5260,5260,0
|
|
20250110,114600,30323460,5260,5260,5260,5260,0
|
|
20250110,114500,30323460,5260,5260,5260,5260,0
|
|
20250110,114400,30323460,5260,5260,5260,5260,0
|
|
20250110,114300,30323460,5260,5260,5260,5260,0
|
|
20250110,114200,30323460,5260,5260,5260,5260,0
|
|
20250110,114100,30323460,5260,5260,5260,5260,0
|
|
20250110,114000,30323460,5260,5260,5260,5260,0
|
|
20250110,113900,30323460,5260,5260,5260,5260,0
|
|
20250110,113800,30323460,5260,5260,5260,5260,97
|
|
20250110,113700,29813240,5250,5250,5250,5250,0
|
|
20250110,113600,29813240,5250,5250,5250,5250,1
|
|
20250110,113500,29807990,5230,5230,5230,5230,0
|
|
20250110,113400,29807990,5230,5230,5230,5230,0
|
|
20250110,113300,29807990,5230,5230,5230,5230,0
|
|
20250110,113200,29807990,5230,5230,5230,5230,63
|
|
20250110,113100,29478500,5230,5230,5230,5230,0
|
|
20250110,113000,29478500,5230,5230,5230,5230,0
|
|
20250110,112900,29478500,5230,5230,5230,5230,0
|
|
20250110,112800,29478500,5230,5230,5230,5230,0
|
|
20250110,112700,29478500,5230,5230,5230,5230,1
|
|
20250110,112600,29473270,5260,5260,5260,5260,0
|
|
20250110,112500,29473270,5260,5260,5260,5260,0
|
|
20250110,112400,29473270,5260,5260,5260,5260,0
|
|
20250110,112300,29473270,5260,5260,5260,5260,0
|
|
20250110,112200,29473270,5260,5260,5260,5260,0
|
|
20250110,112100,29473270,5260,5260,5260,5260,0
|
|
20250110,112000,29473270,5260,5260,5260,5260,0
|
|
20250110,111900,29473270,5260,5260,5260,5260,0
|
|
20250110,111800,29473270,5260,5260,5260,5260,0
|
|
20250110,111700,29473270,5260,5260,5260,5260,0
|
|
20250110,111600,29473270,5260,5260,5260,5260,0
|
|
20250110,111500,29473270,5260,5260,5260,5260,0
|
|
20250110,111400,29473270,5260,5260,5260,5260,0
|
|
20250110,111300,29473270,5260,5260,5260,5260,0
|
|
20250110,111200,29473270,5260,5260,5260,5260,0
|
|
20250110,111100,29473270,5260,5260,5260,5260,0
|
|
20250110,111000,29473270,5260,5260,5260,5260,0
|
|
20250110,110900,29473270,5260,5260,5260,5260,0
|
|
20250110,110800,29473270,5260,5260,5260,5260,0
|
|
20250110,110700,29473270,5260,5260,5260,5260,0
|
|
20250110,110600,29473270,5260,5240,5260,5240,929
|
|
20250110,110500,24598550,5230,5230,5230,5230,0
|
|
20250110,110400,24598550,5230,5230,5230,5230,63
|
|
20250110,110300,24269060,5230,5230,5230,5230,0
|
|
20250110,110200,24269060,5230,5230,5230,5230,0
|
|
20250110,110100,24269060,5230,5230,5230,5230,0
|
|
20250110,110000,24269060,5230,5230,5230,5230,18
|
|
20250110,105900,24174920,5230,5230,5230,5230,100
|
|
20250110,105800,23651920,5230,5230,5230,5230,0
|
|
20250110,105700,23651920,5230,5230,5230,5230,0
|
|
20250110,105600,23651920,5230,5230,5230,5230,0
|
|
20250110,105500,23651920,5230,5230,5230,5230,0
|
|
20250110,105400,23651920,5230,5230,5230,5230,0
|
|
20250110,105300,23651920,5230,5230,5230,5230,0
|
|
20250110,105200,23651920,5230,5230,5230,5230,0
|
|
20250110,105100,23651920,5230,5230,5230,5230,0
|
|
20250110,105000,23651920,5230,5230,5230,5230,0
|
|
20250110,104900,23651920,5230,5230,5230,5230,0
|
|
20250110,104800,23651920,5230,5230,5230,5230,0
|
|
20250110,104700,23651920,5230,5230,5230,5230,0
|
|
20250110,104600,23651920,5230,5230,5230,5230,10
|
|
20250110,104500,23599620,5230,5230,5230,5230,19
|
|
20250110,104400,23500250,5220,5220,5220,5220,0
|
|
20250110,104300,23500250,5220,5220,5220,5220,0
|
|
20250110,104200,23500250,5220,5220,5220,5220,10
|
|
20250110,104100,23448050,5230,5230,5230,5230,199
|
|
20250110,104000,22407280,5230,5230,5230,5230,0
|
|
20250110,103900,22407280,5230,5230,5230,5230,1
|
|
20250110,103800,22402050,5220,5220,5220,5220,12
|
|
20250110,103700,22339410,5220,5220,5220,5220,0
|
|
20250110,103600,22339410,5220,5220,5220,5220,2070
|
|
20250110,103500,11534010,5250,5250,5250,5250,0
|
|
20250110,103400,11534010,5250,5250,5250,5250,0
|
|
20250110,103300,11534010,5250,5250,5250,5250,0
|
|
20250110,103200,11534010,5250,5250,5250,5250,0
|
|
20250110,103100,11534010,5250,5250,5250,5250,0
|
|
20250110,103000,11534010,5250,5250,5250,5250,0
|
|
20250110,102900,11534010,5250,5250,5250,5250,0
|
|
20250110,102800,11534010,5250,5250,5250,5250,0
|
|
20250110,102700,11534010,5250,5250,5250,5250,0
|
|
20250110,102600,11534010,5250,5250,5250,5250,0
|
|
20250110,102500,11534010,5250,5250,5250,5250,0
|
|
20250110,102400,11534010,5250,5250,5250,5250,0
|
|
20250110,102300,11534010,5250,5250,5250,5250,0
|
|
20250110,102200,11534010,5250,5250,5250,5250,0
|
|
20250110,102100,11534010,5250,5250,5250,5250,0
|
|
20250110,102000,11534010,5250,5250,5250,5250,0
|
|
20250110,101900,11534010,5250,5250,5250,5250,0
|
|
20250110,101800,11534010,5250,5250,5250,5250,0
|
|
20250110,101700,11534010,5250,5250,5250,5250,0
|
|
20250110,101600,11534010,5250,5250,5250,5250,0
|
|
20250110,101500,11534010,5250,5250,5250,5250,0
|
|
20250110,101400,11534010,5250,5250,5250,5250,0
|
|
20250110,101300,11534010,5250,5250,5250,5250,0
|
|
20250110,101200,11534010,5250,5250,5250,5250,0
|
|
20250110,101100,11534010,5250,5250,5250,5250,0
|
|
20250110,101000,11534010,5250,5250,5250,5250,0
|
|
20250110,100900,11534010,5250,5250,5250,5250,0
|
|
20250110,100800,11534010,5250,5250,5250,5250,0
|
|
20250110,100700,11534010,5250,5250,5250,5250,0
|
|
20250110,100600,11534010,5250,5250,5250,5250,0
|
|
20250110,100500,11534010,5250,5240,5250,5240,26
|
|
20250110,100400,11397540,5250,5250,5250,5250,0
|
|
20250110,100300,11397540,5250,5250,5250,5250,0
|
|
20250110,100200,11397540,5250,5250,5250,5250,26
|
|
20250110,100100,11261040,5260,5260,5260,5260,0
|
|
20250110,100000,11261040,5260,5260,5260,5260,0
|
|
20250110,095900,11261040,5260,5260,5260,5260,0
|
|
20250110,095800,11261040,5260,5260,5260,5260,0
|
|
20250110,095700,11261040,5260,5260,5260,5260,0
|
|
20250110,095600,11261040,5260,5260,5260,5260,0
|
|
20250110,095500,11261040,5260,5260,5260,5260,0
|
|
20250110,095400,11261040,5260,5260,5260,5260,0
|
|
20250110,095300,11261040,5260,5260,5260,5260,0
|
|
20250110,095200,11261040,5260,5260,5260,5260,0
|
|
20250110,095100,11261040,5260,5260,5260,5260,0
|
|
20250110,095000,11261040,5260,5260,5260,5260,0
|
|
20250110,094900,11261040,5260,5260,5260,5260,0
|
|
20250110,094800,11261040,5260,5260,5260,5260,0
|
|
20250110,094700,11261040,5260,5220,5260,5220,2
|
|
20250110,094600,11250560,5260,5260,5260,5260,0
|
|
20250110,094500,11250560,5260,5260,5260,5260,4
|
|
20250110,094400,11229520,5260,5260,5260,5260,0
|
|
20250110,094300,11229520,5260,5260,5260,5260,0
|
|
20250110,094200,11229520,5260,5260,5260,5260,0
|
|
20250110,094100,11229520,5260,5260,5260,5260,41
|
|
20250110,094000,11013860,5260,5260,5260,5260,0
|
|
20250110,093900,11013860,5260,5260,5260,5260,50
|
|
20250110,093800,10750860,5260,5260,5260,5260,7
|
|
20250110,093700,10714040,5260,5260,5260,5260,50
|
|
20250110,093600,10451040,5260,5260,5260,5260,0
|
|
20250110,093500,10451040,5260,5260,5260,5260,0
|
|
20250110,093400,10451040,5260,5260,5260,5260,318
|
|
20250110,093300,8778360,5260,5260,5260,5260,0
|
|
20250110,093200,8778360,5260,5260,5260,5260,0
|
|
20250110,093100,8778360,5260,5260,5260,5260,5
|
|
20250110,093000,8752060,5260,5200,5260,5200,38
|
|
20250110,092900,8552860,5200,5210,5210,5200,252
|
|
20250110,092800,7240130,5220,5220,5220,5220,0
|
|
20250110,092700,7240130,5220,5220,5220,5220,0
|
|
20250110,092600,7240130,5220,5220,5220,5220,0
|
|
20250110,092500,7240130,5220,5220,5220,5220,0
|
|
20250110,092400,7240130,5220,5220,5220,5220,73
|
|
20250110,092300,6859070,5220,5220,5220,5220,0
|
|
20250110,092200,6859070,5220,5220,5220,5220,64
|
|
20250110,092100,6524990,5220,5220,5220,5220,0
|
|
20250110,092000,6524990,5220,5220,5220,5220,1
|
|
20250110,091900,6519770,5220,5220,5220,5220,1
|
|
20250110,091800,6514550,5220,5220,5220,5220,0
|
|
20250110,091700,6514550,5220,5220,5220,5220,17
|
|
20250110,091600,6425810,5210,5210,5210,5210,48
|
|
20250110,091500,6175730,5210,5210,5210,5210,48
|
|
20250110,091400,5925650,5210,5210,5210,5210,12
|
|
20250110,091300,5863130,5220,5220,5220,5210,76
|
|
20250110,091200,5466530,5220,5220,5220,5220,0
|
|
20250110,091100,5466530,5220,5220,5220,5220,0
|
|
20250110,091000,5466530,5220,5220,5230,5220,80
|
|
20250110,090900,5048730,5210,5210,5210,5210,0
|
|
20250110,090800,5048730,5210,5210,5210,5210,20
|
|
20250110,090700,4944530,5190,5210,5210,5190,130
|
|
20250110,090600,4268050,5250,5250,5250,5250,20
|
|
20250110,090500,4163050,5260,5260,5260,5250,268
|
|
20250110,090400,2753520,5250,5200,5270,5200,454
|
|
20250110,090300,373180,5190,5190,5190,5190,10
|
|
20250110,090200,321280,5160,5160,5160,5160,0
|
|
20250110,090100,321280,5160,5160,5160,5160,0
|
|
20250110,090000,321280,5160,5250,5250,5160,62
|