722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,205900,22884340,5240,5240,5240,5240,106
|
|
20250113,205800,22884340,5240,5240,5240,5240,0
|
|
20250113,205700,22884340,5240,5240,5240,5240,0
|
|
20250113,205600,22884340,5240,5240,5240,5240,0
|
|
20250113,205500,22884340,5240,5240,5240,5240,0
|
|
20250113,205400,22884340,5240,5240,5240,5240,0
|
|
20250113,205300,22884340,5240,5240,5240,5240,0
|
|
20250113,205200,22884340,5240,5240,5240,5240,0
|
|
20250113,205100,22884340,5240,5240,5240,5240,0
|
|
20250113,205000,22884340,5240,5240,5240,5240,0
|
|
20250113,204900,22884340,5240,5240,5240,5240,0
|
|
20250113,204800,22884340,5240,5240,5240,5240,0
|
|
20250113,204700,22884340,5240,5240,5240,5240,0
|
|
20250113,204600,22884340,5240,5240,5240,5240,0
|
|
20250113,204500,22884340,5240,5240,5240,5240,0
|
|
20250113,204400,22884340,5240,5240,5240,5240,0
|
|
20250113,204300,22884340,5240,5240,5240,5240,0
|
|
20250113,204200,22884340,5240,5240,5240,5240,0
|
|
20250113,204100,22884340,5240,5240,5240,5240,0
|
|
20250113,204000,22884340,5240,5240,5240,5240,0
|
|
20250113,203900,22884340,5240,5240,5240,5240,0
|
|
20250113,203800,22884340,5240,5240,5240,5240,0
|
|
20250113,203700,22884340,5240,5240,5240,5240,0
|
|
20250113,203600,22884340,5240,5240,5240,5240,0
|
|
20250113,203500,22884340,5240,5240,5240,5240,0
|
|
20250113,203400,22884340,5240,5240,5240,5240,0
|
|
20250113,203300,22884340,5240,5240,5240,5240,0
|
|
20250113,203200,22884340,5240,5240,5240,5240,0
|
|
20250113,203100,22884340,5240,5240,5240,5240,0
|
|
20250113,203000,22884340,5240,5240,5240,5240,0
|
|
20250113,202900,22884340,5240,5240,5240,5240,106
|
|
20250113,202800,22884340,5240,5240,5240,5240,0
|
|
20250113,202700,22884340,5240,5240,5240,5240,0
|
|
20250113,202600,22884340,5240,5240,5240,5240,0
|
|
20250113,202500,22884340,5240,5240,5240,5240,0
|
|
20250113,202400,22884340,5240,5240,5240,5240,0
|
|
20250113,202300,22884340,5240,5240,5240,5240,0
|
|
20250113,202200,22884340,5240,5240,5240,5240,0
|
|
20250113,202100,22884340,5240,5240,5240,5240,0
|
|
20250113,202000,22884340,5240,5240,5240,5240,0
|
|
20250113,201900,22884340,5240,5240,5240,5240,0
|
|
20250113,201800,22884340,5240,5240,5240,5240,0
|
|
20250113,201700,22884340,5240,5240,5240,5240,0
|
|
20250113,201600,22884340,5240,5240,5240,5240,0
|
|
20250113,201500,22884340,5240,5240,5240,5240,0
|
|
20250113,201400,22884340,5240,5240,5240,5240,0
|
|
20250113,201300,22884340,5240,5240,5240,5240,0
|
|
20250113,201200,22884340,5240,5240,5240,5240,0
|
|
20250113,201100,22884340,5240,5240,5240,5240,0
|
|
20250113,201000,22884340,5240,5240,5240,5240,0
|
|
20250113,200900,22884340,5240,5240,5240,5240,0
|
|
20250113,200800,22884340,5240,5240,5240,5240,0
|
|
20250113,200700,22884340,5240,5240,5240,5240,0
|
|
20250113,200600,22884340,5240,5240,5240,5240,0
|
|
20250113,200500,22884340,5240,5240,5240,5240,0
|
|
20250113,200400,22884340,5240,5240,5240,5240,0
|
|
20250113,200300,22884340,5240,5240,5240,5240,0
|
|
20250113,200200,22884340,5240,5240,5240,5240,0
|
|
20250113,200100,22884340,5240,5240,5240,5240,0
|
|
20250113,200000,22884340,5240,5240,5240,5240,0
|
|
20250113,195900,22884340,5240,5240,5240,5240,106
|
|
20250113,195800,22884340,5240,5240,5240,5240,0
|
|
20250113,195700,22884340,5240,5240,5240,5240,0
|
|
20250113,195600,22884340,5240,5240,5240,5240,0
|
|
20250113,195500,22884340,5240,5240,5240,5240,0
|
|
20250113,195400,22884340,5240,5240,5240,5240,0
|
|
20250113,195300,22884340,5240,5240,5240,5240,0
|
|
20250113,195200,22884340,5240,5240,5240,5240,0
|
|
20250113,195100,22884340,5240,5240,5240,5240,0
|
|
20250113,195000,22884340,5240,5240,5240,5240,0
|
|
20250113,194900,22884340,5240,5240,5240,5240,0
|
|
20250113,194800,22884340,5240,5240,5240,5240,0
|
|
20250113,194700,22884340,5240,5240,5240,5240,0
|
|
20250113,194600,22884340,5240,5240,5240,5240,0
|
|
20250113,194500,22884340,5240,5240,5240,5240,0
|
|
20250113,194400,22884340,5240,5240,5240,5240,0
|
|
20250113,194300,22884340,5240,5240,5240,5240,0
|
|
20250113,194200,22884340,5240,5240,5240,5240,0
|
|
20250113,194100,22884340,5240,5240,5240,5240,0
|
|
20250113,194000,22884340,5240,5240,5240,5240,0
|
|
20250113,193900,22884340,5240,5240,5240,5240,0
|
|
20250113,193800,22884340,5240,5240,5240,5240,0
|
|
20250113,193700,22884340,5240,5240,5240,5240,0
|
|
20250113,193600,22884340,5240,5240,5240,5240,0
|
|
20250113,193500,22884340,5240,5240,5240,5240,0
|
|
20250113,193400,22884340,5240,5240,5240,5240,0
|
|
20250113,193300,22884340,5240,5240,5240,5240,0
|
|
20250113,193200,22884340,5240,5240,5240,5240,0
|
|
20250113,193100,22884340,5240,5240,5240,5240,0
|
|
20250113,193000,22884340,5240,5240,5240,5240,0
|
|
20250113,192900,22884340,5240,5240,5240,5240,106
|
|
20250113,192800,22884340,5240,5240,5240,5240,0
|
|
20250113,192700,22884340,5240,5240,5240,5240,0
|
|
20250113,192600,22884340,5240,5240,5240,5240,0
|
|
20250113,192500,22884340,5240,5240,5240,5240,0
|
|
20250113,192400,22884340,5240,5240,5240,5240,0
|
|
20250113,192300,22884340,5240,5240,5240,5240,0
|
|
20250113,192200,22884340,5240,5240,5240,5240,0
|
|
20250113,192100,22884340,5240,5240,5240,5240,0
|
|
20250113,192000,22884340,5240,5240,5240,5240,0
|
|
20250113,191900,22884340,5240,5240,5240,5240,0
|
|
20250113,191800,22884340,5240,5240,5240,5240,0
|
|
20250113,191700,22884340,5240,5240,5240,5240,0
|
|
20250113,191600,22884340,5240,5240,5240,5240,0
|
|
20250113,191500,22884340,5240,5240,5240,5240,0
|
|
20250113,191400,22884340,5240,5240,5240,5240,0
|
|
20250113,191300,22884340,5240,5240,5240,5240,0
|
|
20250113,191200,22884340,5240,5240,5240,5240,0
|
|
20250113,191100,22884340,5240,5240,5240,5240,0
|
|
20250113,191000,22884340,5240,5240,5240,5240,0
|
|
20250113,190900,22884340,5240,5240,5240,5240,0
|
|
20250113,190800,22884340,5240,5240,5240,5240,0
|
|
20250113,190700,22884340,5240,5240,5240,5240,0
|
|
20250113,190600,22884340,5240,5240,5240,5240,0
|
|
20250113,190500,22884340,5240,5240,5240,5240,0
|
|
20250113,190400,22884340,5240,5240,5240,5240,0
|
|
20250113,190300,22884340,5240,5240,5240,5240,0
|
|
20250113,190200,22884340,5240,5240,5240,5240,0
|
|
20250113,190100,22884340,5240,5240,5240,5240,0
|
|
20250113,190000,22884340,5240,5240,5240,5240,0
|
|
20250113,185900,22884340,5240,5240,5240,5240,106
|
|
20250113,185800,22884340,5240,5240,5240,5240,0
|
|
20250113,185700,22884340,5240,5240,5240,5240,0
|
|
20250113,185600,22884340,5240,5240,5240,5240,0
|
|
20250113,185500,22884340,5240,5240,5240,5240,0
|
|
20250113,185400,22884340,5240,5240,5240,5240,0
|
|
20250113,185300,22884340,5240,5240,5240,5240,0
|
|
20250113,185200,22884340,5240,5240,5240,5240,0
|
|
20250113,185100,22884340,5240,5240,5240,5240,0
|
|
20250113,185000,22884340,5240,5240,5240,5240,0
|
|
20250113,184900,22884340,5240,5240,5240,5240,0
|
|
20250113,184800,22884340,5240,5240,5240,5240,0
|
|
20250113,184700,22884340,5240,5240,5240,5240,0
|
|
20250113,184600,22884340,5240,5240,5240,5240,0
|
|
20250113,184500,22884340,5240,5240,5240,5240,0
|
|
20250113,184400,22884340,5240,5240,5240,5240,0
|
|
20250113,184300,22884340,5240,5240,5240,5240,0
|
|
20250113,184200,22884340,5240,5240,5240,5240,0
|
|
20250113,184100,22884340,5240,5240,5240,5240,0
|
|
20250113,184000,22884340,5240,5240,5240,5240,0
|
|
20250113,183900,22884340,5240,5240,5240,5240,0
|
|
20250113,183800,22884340,5240,5240,5240,5240,0
|
|
20250113,183700,22884340,5240,5240,5240,5240,0
|
|
20250113,183600,22884340,5240,5240,5240,5240,0
|
|
20250113,183500,22884340,5240,5240,5240,5240,0
|
|
20250113,183400,22884340,5240,5240,5240,5240,0
|
|
20250113,183300,22884340,5240,5240,5240,5240,0
|
|
20250113,183200,22884340,5240,5240,5240,5240,0
|
|
20250113,183100,22884340,5240,5240,5240,5240,0
|
|
20250113,183000,22884340,5240,5240,5240,5240,0
|
|
20250113,182900,22884340,5240,5240,5240,5240,106
|
|
20250113,182800,22884340,5240,5240,5240,5240,0
|
|
20250113,182700,22884340,5240,5240,5240,5240,0
|
|
20250113,182600,22884340,5240,5240,5240,5240,0
|
|
20250113,182500,22884340,5240,5240,5240,5240,0
|
|
20250113,182400,22884340,5240,5240,5240,5240,0
|
|
20250113,182300,22884340,5240,5240,5240,5240,0
|
|
20250113,182200,22884340,5240,5240,5240,5240,0
|
|
20250113,182100,22884340,5240,5240,5240,5240,0
|
|
20250113,182000,22884340,5240,5240,5240,5240,0
|
|
20250113,181900,22884340,5240,5240,5240,5240,0
|
|
20250113,181800,22884340,5240,5240,5240,5240,0
|
|
20250113,181700,22884340,5240,5240,5240,5240,0
|
|
20250113,181600,22884340,5240,5240,5240,5240,0
|
|
20250113,181500,22884340,5240,5240,5240,5240,0
|
|
20250113,181400,22884340,5240,5240,5240,5240,0
|
|
20250113,181300,22884340,5240,5240,5240,5240,0
|
|
20250113,181200,22884340,5240,5240,5240,5240,0
|
|
20250113,181100,22884340,5240,5240,5240,5240,0
|
|
20250113,181000,22884340,5240,5240,5240,5240,0
|
|
20250113,180900,22884340,5240,5240,5240,5240,0
|
|
20250113,180800,22884340,5240,5240,5240,5240,0
|
|
20250113,180700,22884340,5240,5240,5240,5240,0
|
|
20250113,180600,22884340,5240,5240,5240,5240,0
|
|
20250113,180500,22884340,5240,5240,5240,5240,0
|
|
20250113,180400,22884340,5240,5240,5240,5240,0
|
|
20250113,180300,22884340,5240,5240,5240,5240,0
|
|
20250113,180200,22884340,5240,5240,5240,5240,0
|
|
20250113,180100,22884340,5240,5240,5240,5240,0
|
|
20250113,180000,22884340,5240,5240,5240,5240,0
|
|
20250113,175900,22884340,5240,5240,5240,5240,106
|
|
20250113,175800,22884340,5240,5240,5240,5240,0
|
|
20250113,175700,22884340,5240,5240,5240,5240,0
|
|
20250113,175600,22884340,5240,5240,5240,5240,0
|
|
20250113,175500,22884340,5240,5240,5240,5240,0
|
|
20250113,175400,22884340,5240,5240,5240,5240,0
|
|
20250113,175300,22884340,5240,5240,5240,5240,0
|
|
20250113,175200,22884340,5240,5240,5240,5240,0
|
|
20250113,175100,22884340,5240,5240,5240,5240,0
|
|
20250113,175000,22884340,5240,5240,5240,5240,0
|
|
20250113,174900,22884340,5240,5240,5240,5240,0
|
|
20250113,174800,22884340,5240,5240,5240,5240,0
|
|
20250113,174700,22884340,5240,5240,5240,5240,0
|
|
20250113,174600,22884340,5240,5240,5240,5240,0
|
|
20250113,174500,22884340,5240,5240,5240,5240,0
|
|
20250113,174400,22884340,5240,5240,5240,5240,0
|
|
20250113,174300,22884340,5240,5240,5240,5240,0
|
|
20250113,174200,22884340,5240,5240,5240,5240,0
|
|
20250113,174100,22884340,5240,5240,5240,5240,0
|
|
20250113,174000,22884340,5240,5240,5240,5240,0
|
|
20250113,173900,22884340,5240,5240,5240,5240,0
|
|
20250113,173800,22884340,5240,5240,5240,5240,0
|
|
20250113,173700,22884340,5240,5240,5240,5240,0
|
|
20250113,173600,22884340,5240,5240,5240,5240,0
|
|
20250113,173500,22884340,5240,5240,5240,5240,0
|
|
20250113,173400,22884340,5240,5240,5240,5240,0
|
|
20250113,173300,22884340,5240,5240,5240,5240,0
|
|
20250113,173200,22884340,5240,5240,5240,5240,0
|
|
20250113,173100,22884340,5240,5240,5240,5240,0
|
|
20250113,173000,22884340,5240,5240,5240,5240,0
|
|
20250113,172900,22884340,5240,5240,5240,5240,106
|
|
20250113,172800,22884340,5240,5240,5240,5240,0
|
|
20250113,172700,22884340,5240,5240,5240,5240,0
|
|
20250113,172600,22884340,5240,5240,5240,5240,0
|
|
20250113,172500,22884340,5240,5240,5240,5240,0
|
|
20250113,172400,22884340,5240,5240,5240,5240,0
|
|
20250113,172300,22884340,5240,5240,5240,5240,0
|
|
20250113,172200,22884340,5240,5240,5240,5240,0
|
|
20250113,172100,22884340,5240,5240,5240,5240,0
|
|
20250113,172000,22884340,5240,5240,5240,5240,0
|
|
20250113,171900,22884340,5240,5240,5240,5240,0
|
|
20250113,171800,22884340,5240,5240,5240,5240,0
|
|
20250113,171700,22884340,5240,5240,5240,5240,0
|
|
20250113,171600,22884340,5240,5240,5240,5240,0
|
|
20250113,171500,22884340,5240,5240,5240,5240,0
|
|
20250113,171400,22884340,5240,5240,5240,5240,0
|
|
20250113,171300,22884340,5240,5240,5240,5240,0
|
|
20250113,171200,22884340,5240,5240,5240,5240,0
|
|
20250113,171100,22884340,5240,5240,5240,5240,0
|
|
20250113,171000,22884340,5240,5240,5240,5240,0
|
|
20250113,170900,22884340,5240,5240,5240,5240,0
|
|
20250113,170800,22884340,5240,5240,5240,5240,0
|
|
20250113,170700,22884340,5240,5240,5240,5240,0
|
|
20250113,170600,22884340,5240,5240,5240,5240,0
|
|
20250113,170500,22884340,5240,5240,5240,5240,0
|
|
20250113,170400,22884340,5240,5240,5240,5240,0
|
|
20250113,170300,22884340,5240,5240,5240,5240,0
|
|
20250113,170200,22884340,5240,5240,5240,5240,0
|
|
20250113,170100,22884340,5240,5240,5240,5240,0
|
|
20250113,170000,22884340,5240,5240,5240,5240,0
|
|
20250113,165900,22884340,5240,5240,5240,5240,106
|
|
20250113,165800,22884340,5240,5240,5240,5240,0
|
|
20250113,165700,22884340,5240,5240,5240,5240,0
|
|
20250113,165600,22884340,5240,5240,5240,5240,0
|
|
20250113,165500,22884340,5240,5240,5240,5240,0
|
|
20250113,165400,22884340,5240,5240,5240,5240,0
|
|
20250113,165300,22884340,5240,5240,5240,5240,0
|
|
20250113,165200,22884340,5240,5240,5240,5240,0
|
|
20250113,165100,22884340,5240,5240,5240,5240,0
|
|
20250113,165000,22884340,5240,5240,5240,5240,0
|
|
20250113,164900,22884340,5240,5240,5240,5240,0
|
|
20250113,164800,22884340,5240,5240,5240,5240,0
|
|
20250113,164700,22884340,5240,5240,5240,5240,0
|
|
20250113,164600,22884340,5240,5240,5240,5240,0
|
|
20250113,164500,22884340,5240,5240,5240,5240,0
|
|
20250113,164400,22884340,5240,5240,5240,5240,0
|
|
20250113,164300,22884340,5240,5240,5240,5240,0
|
|
20250113,164200,22884340,5240,5240,5240,5240,0
|
|
20250113,164100,22884340,5240,5240,5240,5240,0
|
|
20250113,164000,22884340,5240,5240,5240,5240,0
|
|
20250113,163900,22884340,5240,5240,5240,5240,0
|
|
20250113,163800,22884340,5240,5240,5240,5240,0
|
|
20250113,163700,22884340,5240,5240,5240,5240,0
|
|
20250113,163600,22884340,5240,5240,5240,5240,0
|
|
20250113,163500,22884340,5240,5240,5240,5240,0
|
|
20250113,163400,22884340,5240,5240,5240,5240,0
|
|
20250113,163300,22884340,5240,5240,5240,5240,0
|
|
20250113,163200,22884340,5240,5240,5240,5240,0
|
|
20250113,163100,22884340,5240,5240,5240,5240,0
|
|
20250113,163000,22884340,5240,5240,5240,5240,0
|
|
20250113,162900,22884340,5240,5240,5240,5240,106
|
|
20250113,162800,22884340,5240,5240,5240,5240,0
|
|
20250113,162700,22884340,5240,5240,5240,5240,0
|
|
20250113,162600,22884340,5240,5240,5240,5240,0
|
|
20250113,162500,22884340,5240,5240,5240,5240,0
|
|
20250113,162400,22884340,5240,5240,5240,5240,0
|
|
20250113,162300,22884340,5240,5240,5240,5240,0
|
|
20250113,162200,22884340,5240,5240,5240,5240,0
|
|
20250113,162100,22884340,5240,5240,5240,5240,0
|
|
20250113,162000,22884340,5240,5240,5240,5240,0
|
|
20250113,161900,22884340,5240,5240,5240,5240,0
|
|
20250113,161800,22884340,5240,5240,5240,5240,0
|
|
20250113,161700,22884340,5240,5240,5240,5240,0
|
|
20250113,161600,22884340,5240,5240,5240,5240,0
|
|
20250113,161500,22884340,5240,5240,5240,5240,0
|
|
20250113,161400,22884340,5240,5240,5240,5240,0
|
|
20250113,161300,22884340,5240,5240,5240,5240,0
|
|
20250113,161200,22884340,5240,5240,5240,5240,0
|
|
20250113,161100,22884340,5240,5240,5240,5240,0
|
|
20250113,161000,22884340,5240,5240,5240,5240,0
|
|
20250113,160900,22884340,5240,5240,5240,5240,0
|
|
20250113,160800,22884340,5240,5240,5240,5240,0
|
|
20250113,160700,22884340,5240,5240,5240,5240,0
|
|
20250113,160600,22884340,5240,5240,5240,5240,0
|
|
20250113,160500,22884340,5240,5240,5240,5240,0
|
|
20250113,160400,22884340,5240,5240,5240,5240,0
|
|
20250113,160300,22884340,5240,5240,5240,5240,0
|
|
20250113,160200,22884340,5240,5240,5240,5240,0
|
|
20250113,160100,22884340,5240,5240,5240,5240,0
|
|
20250113,160000,22884340,5240,5240,5240,5240,0
|
|
20250113,155900,22884340,5240,5240,5240,5240,106
|
|
20250113,155800,22884340,5240,5240,5240,5240,0
|
|
20250113,155700,22884340,5240,5240,5240,5240,0
|
|
20250113,155600,22884340,5240,5240,5240,5240,0
|
|
20250113,155500,22884340,5240,5240,5240,5240,0
|
|
20250113,155400,22884340,5240,5240,5240,5240,0
|
|
20250113,155300,22884340,5240,5240,5240,5240,0
|
|
20250113,155200,22884340,5240,5240,5240,5240,0
|
|
20250113,155100,22884340,5240,5240,5240,5240,0
|
|
20250113,155000,22884340,5240,5240,5240,5240,0
|
|
20250113,154900,22884340,5240,5240,5240,5240,0
|
|
20250113,154800,22884340,5240,5240,5240,5240,0
|
|
20250113,154700,22884340,5240,5240,5240,5240,0
|
|
20250113,154600,22884340,5240,5240,5240,5240,0
|
|
20250113,154500,22884340,5240,5240,5240,5240,0
|
|
20250113,154400,22884340,5240,5240,5240,5240,0
|
|
20250113,154300,22884340,5240,5240,5240,5240,0
|
|
20250113,154200,22884340,5240,5240,5240,5240,0
|
|
20250113,154100,22884340,5240,5240,5240,5240,0
|
|
20250113,154000,22884340,5240,5240,5240,5240,0
|
|
20250113,153900,22884340,5240,5240,5240,5240,0
|
|
20250113,153800,22884340,5240,5240,5240,5240,0
|
|
20250113,153700,22884340,5240,5240,5240,5240,0
|
|
20250113,153600,22884340,5240,5240,5240,5240,0
|
|
20250113,153500,22884340,5240,5240,5240,5240,0
|
|
20250113,153400,22884340,5240,5240,5240,5240,0
|
|
20250113,153300,22884340,5240,5240,5240,5240,0
|
|
20250113,153200,22884340,5240,5240,5240,5240,0
|
|
20250113,153100,22884340,5240,5240,5240,5240,0
|
|
20250113,153000,22884340,5240,5240,5240,5240,106
|
|
20250113,152900,22328900,5170,5170,5170,5170,0
|
|
20250113,152800,22328900,5170,5170,5170,5170,0
|
|
20250113,152700,22328900,5170,5170,5170,5170,0
|
|
20250113,152600,22328900,5170,5170,5170,5170,0
|
|
20250113,152500,22328900,5170,5170,5170,5170,0
|
|
20250113,152400,22328900,5170,5170,5170,5170,0
|
|
20250113,152300,22328900,5170,5170,5170,5170,0
|
|
20250113,152200,22328900,5170,5170,5170,5170,0
|
|
20250113,152100,22328900,5170,5170,5170,5170,0
|
|
20250113,152000,22328900,5170,5170,5170,5170,0
|
|
20250113,151900,22328900,5170,5170,5170,5170,0
|
|
20250113,151800,22328900,5170,5170,5170,5170,0
|
|
20250113,151700,22328900,5170,5170,5170,5170,0
|
|
20250113,151600,22328900,5170,5170,5170,5170,114
|
|
20250113,151500,21739520,5170,5170,5170,5170,60
|
|
20250113,151400,21429320,5170,5170,5170,5170,0
|
|
20250113,151300,21429320,5170,5170,5170,5170,0
|
|
20250113,151200,21429320,5170,5170,5170,5170,4
|
|
20250113,151100,21408640,5170,5170,5170,5170,0
|
|
20250113,151000,21408640,5170,5170,5170,5170,0
|
|
20250113,150900,21408640,5170,5170,5170,5170,0
|
|
20250113,150800,21408640,5170,5170,5170,5170,0
|
|
20250113,150700,21408640,5170,5170,5170,5170,0
|
|
20250113,150600,21408640,5170,5170,5170,5170,0
|
|
20250113,150500,21408640,5170,5170,5170,5170,0
|
|
20250113,150400,21408640,5170,5170,5170,5170,0
|
|
20250113,150300,21408640,5170,5170,5170,5170,0
|
|
20250113,150200,21408640,5170,5170,5170,5170,0
|
|
20250113,150100,21408640,5170,5170,5170,5170,0
|
|
20250113,150000,21408640,5170,5170,5170,5170,0
|
|
20250113,145900,21408640,5170,5170,5170,5170,0
|
|
20250113,145800,21408640,5170,5170,5170,5170,0
|
|
20250113,145700,21408640,5170,5170,5170,5170,0
|
|
20250113,145600,21408640,5170,5170,5170,5170,0
|
|
20250113,145500,21408640,5170,5170,5170,5170,0
|
|
20250113,145400,21408640,5170,5170,5170,5170,0
|
|
20250113,145300,21408640,5170,5170,5170,5170,0
|
|
20250113,145200,21408640,5170,5170,5170,5170,0
|
|
20250113,145100,21408640,5170,5170,5170,5170,0
|
|
20250113,145000,21408640,5170,5170,5170,5170,62
|
|
20250113,144900,21088100,5170,5170,5170,5170,0
|
|
20250113,144800,21088100,5170,5170,5170,5170,0
|
|
20250113,144700,21088100,5170,5170,5170,5170,0
|
|
20250113,144600,21088100,5170,5170,5170,5170,22
|
|
20250113,144500,20974360,5170,5170,5170,5170,0
|
|
20250113,144400,20974360,5170,5170,5170,5170,0
|
|
20250113,144300,20974360,5170,5170,5170,5170,0
|
|
20250113,144200,20974360,5170,5170,5170,5170,0
|
|
20250113,144100,20974360,5170,5170,5170,5170,0
|
|
20250113,144000,20974360,5170,5170,5170,5170,0
|
|
20250113,143900,20974360,5170,5170,5170,5170,30
|
|
20250113,143800,20819260,5190,5190,5190,5190,0
|
|
20250113,143700,20819260,5190,5190,5190,5190,110
|
|
20250113,143600,20248360,5190,5190,5190,5190,0
|
|
20250113,143500,20248360,5190,5190,5190,5190,0
|
|
20250113,143400,20248360,5190,5190,5190,5190,0
|
|
20250113,143300,20248360,5190,5190,5190,5190,0
|
|
20250113,143200,20248360,5190,5190,5190,5190,0
|
|
20250113,143100,20248360,5190,5190,5190,5190,0
|
|
20250113,143000,20248360,5190,5190,5190,5190,0
|
|
20250113,142900,20248360,5190,5190,5190,5190,0
|
|
20250113,142800,20248360,5190,5190,5190,5190,0
|
|
20250113,142700,20248360,5190,5190,5190,5190,0
|
|
20250113,142600,20248360,5190,5190,5190,5190,0
|
|
20250113,142500,20248360,5190,5190,5190,5190,0
|
|
20250113,142400,20248360,5190,5190,5190,5190,0
|
|
20250113,142300,20248360,5190,5190,5190,5190,0
|
|
20250113,142200,20248360,5190,5190,5190,5190,0
|
|
20250113,142100,20248360,5190,5190,5190,5190,0
|
|
20250113,142000,20248360,5190,5190,5190,5190,0
|
|
20250113,141900,20248360,5190,5190,5190,5190,0
|
|
20250113,141800,20248360,5190,5190,5190,5190,0
|
|
20250113,141700,20248360,5190,5190,5190,5190,0
|
|
20250113,141600,20248360,5190,5190,5190,5190,38
|
|
20250113,141500,20051140,5190,5190,5190,5190,0
|
|
20250113,141400,20051140,5190,5190,5190,5190,39
|
|
20250113,141300,19848730,5180,5180,5180,5180,0
|
|
20250113,141200,19848730,5180,5180,5180,5180,0
|
|
20250113,141100,19848730,5180,5180,5180,5180,0
|
|
20250113,141000,19848730,5180,5180,5180,5180,0
|
|
20250113,140900,19848730,5180,5180,5180,5180,0
|
|
20250113,140800,19848730,5180,5180,5180,5180,0
|
|
20250113,140700,19848730,5180,5180,5180,5180,0
|
|
20250113,140600,19848730,5180,5180,5180,5180,0
|
|
20250113,140500,19848730,5180,5180,5180,5180,0
|
|
20250113,140400,19848730,5180,5180,5180,5180,0
|
|
20250113,140300,19848730,5180,5180,5180,5180,0
|
|
20250113,140200,19848730,5180,5180,5180,5180,0
|
|
20250113,140100,19848730,5180,5180,5180,5180,62
|
|
20250113,140000,19527570,5160,5160,5160,5160,0
|
|
20250113,135900,19527570,5160,5160,5160,5160,0
|
|
20250113,135800,19527570,5160,5160,5160,5160,0
|
|
20250113,135700,19527570,5160,5160,5160,5160,0
|
|
20250113,135600,19527570,5160,5160,5160,5160,0
|
|
20250113,135500,19527570,5160,5160,5160,5160,0
|
|
20250113,135400,19527570,5160,5160,5160,5160,0
|
|
20250113,135300,19527570,5160,5160,5160,5160,0
|
|
20250113,135200,19527570,5160,5160,5160,5160,0
|
|
20250113,135100,19527570,5160,5160,5160,5160,0
|
|
20250113,135000,19527570,5160,5160,5160,5160,0
|
|
20250113,134900,19527570,5160,5160,5160,5160,12
|
|
20250113,134800,19465650,5160,5160,5160,5160,0
|
|
20250113,134700,19465650,5160,5160,5160,5160,0
|
|
20250113,134600,19465650,5160,5160,5160,5160,0
|
|
20250113,134500,19465650,5160,5160,5160,5160,0
|
|
20250113,134400,19465650,5160,5160,5160,5160,0
|
|
20250113,134300,19465650,5160,5160,5160,5160,0
|
|
20250113,134200,19465650,5160,5160,5160,5160,0
|
|
20250113,134100,19465650,5160,5160,5160,5160,0
|
|
20250113,134000,19465650,5160,5160,5160,5160,0
|
|
20250113,133900,19465650,5160,5160,5160,5160,0
|
|
20250113,133800,19465650,5160,5160,5160,5160,0
|
|
20250113,133700,19465650,5160,5160,5160,5160,0
|
|
20250113,133600,19465650,5160,5160,5160,5160,0
|
|
20250113,133500,19465650,5160,5160,5160,5160,0
|
|
20250113,133400,19465650,5160,5160,5160,5160,0
|
|
20250113,133300,19465650,5160,5160,5160,5160,0
|
|
20250113,133200,19465650,5160,5170,5170,5160,1000
|
|
20250113,133100,14302070,5170,5170,5170,5170,0
|
|
20250113,133000,14302070,5170,5170,5170,5170,0
|
|
20250113,132900,14302070,5170,5170,5170,5170,0
|
|
20250113,132800,14302070,5170,5170,5170,5170,0
|
|
20250113,132700,14302070,5170,5170,5170,5170,0
|
|
20250113,132600,14302070,5170,5170,5170,5170,0
|
|
20250113,132500,14302070,5170,5170,5170,5170,0
|
|
20250113,132400,14302070,5170,5170,5170,5170,0
|
|
20250113,132300,14302070,5170,5170,5170,5170,0
|
|
20250113,132200,14302070,5170,5170,5170,5170,0
|
|
20250113,132100,14302070,5170,5170,5170,5170,0
|
|
20250113,132000,14302070,5170,5170,5170,5170,0
|
|
20250113,131900,14302070,5170,5170,5170,5170,0
|
|
20250113,131800,14302070,5170,5170,5170,5170,0
|
|
20250113,131700,14302070,5170,5170,5170,5170,0
|
|
20250113,131600,14302070,5170,5170,5170,5170,0
|
|
20250113,131500,14302070,5170,5170,5170,5170,0
|
|
20250113,131400,14302070,5170,5170,5170,5170,0
|
|
20250113,131300,14302070,5170,5170,5170,5170,0
|
|
20250113,131200,14302070,5170,5170,5170,5170,0
|
|
20250113,131100,14302070,5170,5170,5170,5170,0
|
|
20250113,131000,14302070,5170,5170,5170,5170,0
|
|
20250113,130900,14302070,5170,5170,5170,5170,0
|
|
20250113,130800,14302070,5170,5170,5170,5170,0
|
|
20250113,130700,14302070,5170,5170,5170,5170,0
|
|
20250113,130600,14302070,5170,5170,5170,5170,0
|
|
20250113,130500,14302070,5170,5170,5170,5170,0
|
|
20250113,130400,14302070,5170,5170,5170,5170,0
|
|
20250113,130300,14302070,5170,5170,5170,5170,0
|
|
20250113,130200,14302070,5170,5170,5170,5170,0
|
|
20250113,130100,14302070,5170,5170,5170,5170,0
|
|
20250113,130000,14302070,5170,5170,5170,5170,0
|
|
20250113,125900,14302070,5170,5170,5170,5170,0
|
|
20250113,125800,14302070,5170,5170,5170,5170,0
|
|
20250113,125700,14302070,5170,5170,5170,5170,0
|
|
20250113,125600,14302070,5170,5170,5170,5170,0
|
|
20250113,125500,14302070,5170,5170,5170,5170,0
|
|
20250113,125400,14302070,5170,5170,5170,5170,0
|
|
20250113,125300,14302070,5170,5170,5170,5170,0
|
|
20250113,125200,14302070,5170,5170,5170,5170,0
|
|
20250113,125100,14302070,5170,5170,5170,5170,0
|
|
20250113,125000,14302070,5170,5170,5170,5170,0
|
|
20250113,124900,14302070,5170,5170,5170,5170,2
|
|
20250113,124800,14291730,5220,5220,5220,5220,0
|
|
20250113,124700,14291730,5220,5220,5220,5220,0
|
|
20250113,124600,14291730,5220,5220,5220,5220,0
|
|
20250113,124500,14291730,5220,5220,5220,5220,0
|
|
20250113,124400,14291730,5220,5220,5220,5220,0
|
|
20250113,124300,14291730,5220,5220,5220,5220,0
|
|
20250113,124200,14291730,5220,5220,5220,5220,0
|
|
20250113,124100,14291730,5220,5220,5220,5220,0
|
|
20250113,124000,14291730,5220,5220,5220,5220,0
|
|
20250113,123900,14291730,5220,5220,5220,5220,0
|
|
20250113,123800,14291730,5220,5220,5220,5220,0
|
|
20250113,123700,14291730,5220,5220,5220,5220,0
|
|
20250113,123600,14291730,5220,5180,5220,5180,20
|
|
20250113,123500,14187720,5170,5170,5170,5170,0
|
|
20250113,123400,14187720,5170,5170,5170,5170,0
|
|
20250113,123300,14187720,5170,5170,5170,5170,0
|
|
20250113,123200,14187720,5170,5170,5170,5170,0
|
|
20250113,123100,14187720,5170,5170,5170,5170,0
|
|
20250113,123000,14187720,5170,5170,5170,5170,0
|
|
20250113,122900,14187720,5170,5170,5170,5170,0
|
|
20250113,122800,14187720,5170,5170,5170,5170,0
|
|
20250113,122700,14187720,5170,5170,5170,5170,1
|
|
20250113,122600,14182550,5170,5170,5170,5170,0
|
|
20250113,122500,14182550,5170,5170,5170,5170,0
|
|
20250113,122400,14182550,5170,5170,5170,5170,0
|
|
20250113,122300,14182550,5170,5170,5170,5170,0
|
|
20250113,122200,14182550,5170,5170,5170,5170,0
|
|
20250113,122100,14182550,5170,5170,5170,5170,0
|
|
20250113,122000,14182550,5170,5170,5170,5170,9
|
|
20250113,121900,14136020,5180,5180,5180,5180,0
|
|
20250113,121800,14136020,5180,5180,5180,5180,0
|
|
20250113,121700,14136020,5180,5180,5180,5180,0
|
|
20250113,121600,14136020,5180,5180,5180,5180,0
|
|
20250113,121500,14136020,5180,5180,5180,5180,0
|
|
20250113,121400,14136020,5180,5180,5180,5180,0
|
|
20250113,121300,14136020,5180,5180,5180,5180,0
|
|
20250113,121200,14136020,5180,5180,5180,5180,0
|
|
20250113,121100,14136020,5180,5180,5180,5180,0
|
|
20250113,121000,14136020,5180,5180,5180,5180,0
|
|
20250113,120900,14136020,5180,5180,5180,5180,0
|
|
20250113,120800,14136020,5180,5180,5180,5180,0
|
|
20250113,120700,14136020,5180,5180,5180,5180,0
|
|
20250113,120600,14136020,5180,5180,5180,5180,0
|
|
20250113,120500,14136020,5180,5180,5180,5180,0
|
|
20250113,120400,14136020,5180,5180,5180,5180,0
|
|
20250113,120300,14136020,5180,5180,5180,5180,0
|
|
20250113,120200,14136020,5180,5180,5180,5180,0
|
|
20250113,120100,14136020,5180,5180,5180,5180,0
|
|
20250113,120000,14136020,5180,5180,5180,5180,0
|
|
20250113,115900,14136020,5180,5180,5180,5180,0
|
|
20250113,115800,14136020,5180,5180,5180,5180,0
|
|
20250113,115700,14136020,5180,5180,5180,5180,0
|
|
20250113,115600,14136020,5180,5180,5180,5180,0
|
|
20250113,115500,14136020,5180,5180,5180,5180,0
|
|
20250113,115400,14136020,5180,5180,5180,5180,0
|
|
20250113,115300,14136020,5180,5180,5180,5180,0
|
|
20250113,115200,14136020,5180,5180,5180,5180,0
|
|
20250113,115100,14136020,5180,5180,5180,5180,110
|
|
20250113,115000,13566220,5180,5180,5180,5180,1
|
|
20250113,114900,13561040,5170,5170,5170,5170,0
|
|
20250113,114800,13561040,5170,5170,5170,5170,0
|
|
20250113,114700,13561040,5170,5170,5170,5170,0
|
|
20250113,114600,13561040,5170,5170,5170,5170,0
|
|
20250113,114500,13561040,5170,5170,5170,5170,0
|
|
20250113,114400,13561040,5170,5170,5170,5170,0
|
|
20250113,114300,13561040,5170,5170,5170,5170,0
|
|
20250113,114200,13561040,5170,5170,5170,5170,45
|
|
20250113,114100,13328390,5170,5170,5170,5170,0
|
|
20250113,114000,13328390,5170,5170,5170,5170,0
|
|
20250113,113900,13328390,5170,5170,5170,5170,13
|
|
20250113,113800,13261180,5180,5180,5180,5180,0
|
|
20250113,113700,13261180,5180,5180,5180,5180,0
|
|
20250113,113600,13261180,5180,5180,5180,5180,0
|
|
20250113,113500,13261180,5180,5180,5180,5180,0
|
|
20250113,113400,13261180,5180,5180,5180,5180,187
|
|
20250113,113300,12292520,5180,5180,5180,5180,13
|
|
20250113,113200,12225180,5170,5170,5170,5170,110
|
|
20250113,113100,11656480,5180,5180,5180,5180,0
|
|
20250113,113000,11656480,5180,5180,5180,5180,0
|
|
20250113,112900,11656480,5180,5180,5180,5180,0
|
|
20250113,112800,11656480,5180,5180,5180,5180,0
|
|
20250113,112700,11656480,5180,5180,5180,5180,0
|
|
20250113,112600,11656480,5180,5180,5180,5180,0
|
|
20250113,112500,11656480,5180,5180,5180,5180,0
|
|
20250113,112400,11656480,5180,5180,5180,5180,3
|
|
20250113,112300,11640940,5180,5180,5180,5180,0
|
|
20250113,112200,11640940,5180,5180,5180,5180,0
|
|
20250113,112100,11640940,5180,5180,5180,5180,15
|
|
20250113,112000,11563240,5180,5180,5180,5180,0
|
|
20250113,111900,11563240,5180,5180,5180,5180,0
|
|
20250113,111800,11563240,5180,5180,5180,5180,0
|
|
20250113,111700,11563240,5180,5180,5180,5180,0
|
|
20250113,111600,11563240,5180,5180,5180,5180,0
|
|
20250113,111500,11563240,5180,5180,5180,5180,0
|
|
20250113,111400,11563240,5180,5180,5180,5180,0
|
|
20250113,111300,11563240,5180,5180,5180,5180,0
|
|
20250113,111200,11563240,5180,5180,5180,5180,0
|
|
20250113,111100,11563240,5180,5180,5180,5180,0
|
|
20250113,111000,11563240,5180,5180,5180,5180,0
|
|
20250113,110900,11563240,5180,5180,5180,5180,0
|
|
20250113,110800,11563240,5180,5180,5180,5180,0
|
|
20250113,110700,11563240,5180,5180,5180,5180,10
|
|
20250113,110600,11511440,5170,5170,5170,5170,6
|
|
20250113,110500,11480420,5170,5170,5170,5170,0
|
|
20250113,110400,11480420,5170,5170,5170,5170,0
|
|
20250113,110300,11480420,5170,5170,5170,5170,0
|
|
20250113,110200,11480420,5170,5170,5170,5170,0
|
|
20250113,110100,11480420,5170,5170,5170,5170,0
|
|
20250113,110000,11480420,5170,5170,5170,5170,0
|
|
20250113,105900,11480420,5170,5170,5170,5170,33
|
|
20250113,105800,11309810,5200,5200,5200,5200,0
|
|
20250113,105700,11309810,5200,5200,5200,5200,0
|
|
20250113,105600,11309810,5200,5200,5200,5200,0
|
|
20250113,105500,11309810,5200,5200,5200,5200,0
|
|
20250113,105400,11309810,5200,5200,5200,5200,0
|
|
20250113,105300,11309810,5200,5200,5200,5200,0
|
|
20250113,105200,11309810,5200,5200,5200,5200,0
|
|
20250113,105100,11309810,5200,5200,5200,5200,0
|
|
20250113,105000,11309810,5200,5180,5200,5170,82
|
|
20250113,104900,10885420,5180,5180,5180,5180,0
|
|
20250113,104800,10885420,5180,5180,5180,5180,0
|
|
20250113,104700,10885420,5180,5180,5180,5180,0
|
|
20250113,104600,10885420,5180,5180,5180,5180,180
|
|
20250113,104500,9953020,5180,5180,5180,5180,0
|
|
20250113,104400,9953020,5180,5180,5180,5180,0
|
|
20250113,104300,9953020,5180,5180,5180,5180,13
|
|
20250113,104200,9885680,5190,5190,5190,5190,0
|
|
20250113,104100,9885680,5190,5190,5190,5190,0
|
|
20250113,104000,9885680,5190,5190,5190,5190,0
|
|
20250113,103900,9885680,5190,5190,5190,5190,0
|
|
20250113,103800,9885680,5190,5190,5190,5190,0
|
|
20250113,103700,9885680,5190,5190,5190,5190,0
|
|
20250113,103600,9885680,5190,5190,5190,5190,0
|
|
20250113,103500,9885680,5190,5190,5190,5190,0
|
|
20250113,103400,9885680,5190,5190,5190,5190,0
|
|
20250113,103300,9885680,5190,5190,5190,5190,0
|
|
20250113,103200,9885680,5190,5190,5190,5190,0
|
|
20250113,103100,9885680,5190,5190,5190,5190,0
|
|
20250113,103000,9885680,5190,5190,5190,5190,0
|
|
20250113,102900,9885680,5190,5190,5190,5190,0
|
|
20250113,102800,9885680,5190,5190,5190,5190,0
|
|
20250113,102700,9885680,5190,5190,5190,5190,0
|
|
20250113,102600,9885680,5190,5190,5190,5190,1
|
|
20250113,102500,9880490,5190,5190,5190,5190,220
|
|
20250113,102400,8738690,5220,5220,5220,5220,0
|
|
20250113,102300,8738690,5220,5220,5220,5220,0
|
|
20250113,102200,8738690,5220,5220,5220,5220,0
|
|
20250113,102100,8738690,5220,5220,5220,5220,0
|
|
20250113,102000,8738690,5220,5220,5220,5220,0
|
|
20250113,101900,8738690,5220,5220,5220,5220,0
|
|
20250113,101800,8738690,5220,5220,5220,5220,0
|
|
20250113,101700,8738690,5220,5220,5220,5220,0
|
|
20250113,101600,8738690,5220,5220,5220,5220,0
|
|
20250113,101500,8738690,5220,5220,5220,5220,0
|
|
20250113,101400,8738690,5220,5220,5220,5220,0
|
|
20250113,101300,8738690,5220,5220,5220,5220,0
|
|
20250113,101200,8738690,5220,5220,5220,5220,0
|
|
20250113,101100,8738690,5220,5220,5220,5220,0
|
|
20250113,101000,8738690,5220,5220,5220,5220,15
|
|
20250113,100900,8660390,5260,5260,5260,5260,0
|
|
20250113,100800,8660390,5260,5260,5260,5260,0
|
|
20250113,100700,8660390,5260,5260,5260,5260,0
|
|
20250113,100600,8660390,5260,5260,5260,5260,0
|
|
20250113,100500,8660390,5260,5260,5260,5260,0
|
|
20250113,100400,8660390,5260,5260,5260,5260,0
|
|
20250113,100300,8660390,5260,5260,5260,5260,0
|
|
20250113,100200,8660390,5260,5260,5260,5260,0
|
|
20250113,100100,8660390,5260,5260,5260,5260,0
|
|
20250113,100000,8660390,5260,5260,5260,5260,0
|
|
20250113,095900,8660390,5260,5260,5260,5260,0
|
|
20250113,095800,8660390,5260,5260,5260,5260,0
|
|
20250113,095700,8660390,5260,5260,5260,5260,0
|
|
20250113,095600,8660390,5260,5260,5260,5260,0
|
|
20250113,095500,8660390,5260,5260,5260,5260,0
|
|
20250113,095400,8660390,5260,5260,5260,5260,1
|
|
20250113,095300,8655130,5180,5180,5180,5180,376
|
|
20250113,095200,6707450,5200,5200,5200,5200,0
|
|
20250113,095100,6707450,5200,5200,5200,5200,20
|
|
20250113,095000,6603450,5210,5210,5210,5210,1
|
|
20250113,094900,6598240,5280,5280,5280,5280,0
|
|
20250113,094800,6598240,5280,5280,5280,5280,0
|
|
20250113,094700,6598240,5280,5280,5280,5280,0
|
|
20250113,094600,6598240,5280,5280,5280,5280,0
|
|
20250113,094500,6598240,5280,5280,5280,5280,0
|
|
20250113,094400,6598240,5280,5220,5280,5220,214
|
|
20250113,094300,5480960,5200,5200,5200,5200,0
|
|
20250113,094200,5480960,5200,5200,5200,5200,0
|
|
20250113,094100,5480960,5200,5200,5200,5200,0
|
|
20250113,094000,5480960,5200,5200,5200,5200,0
|
|
20250113,093900,5480960,5200,5200,5200,5200,0
|
|
20250113,093800,5480960,5200,5200,5200,5200,0
|
|
20250113,093700,5480960,5200,5210,5210,5200,16
|
|
20250113,093600,5397660,5200,5200,5200,5200,0
|
|
20250113,093500,5397660,5200,5200,5200,5200,0
|
|
20250113,093400,5397660,5200,5200,5200,5200,0
|
|
20250113,093300,5397660,5200,5200,5200,5200,0
|
|
20250113,093200,5397660,5200,5200,5200,5200,0
|
|
20250113,093100,5397660,5200,5190,5200,5190,727
|
|
20250113,093000,1624520,5190,5190,5190,5190,37
|
|
20250113,092900,1432490,5170,5170,5170,5170,0
|
|
20250113,092800,1432490,5170,5170,5170,5170,0
|
|
20250113,092700,1432490,5170,5170,5170,5170,0
|
|
20250113,092600,1432490,5170,5170,5170,5170,0
|
|
20250113,092500,1432490,5170,5170,5170,5170,0
|
|
20250113,092400,1432490,5170,5170,5170,5170,0
|
|
20250113,092300,1432490,5170,5170,5170,5170,0
|
|
20250113,092200,1432490,5170,5170,5170,5170,0
|
|
20250113,092100,1432490,5170,5170,5170,5170,2
|
|
20250113,092000,1422150,5190,5190,5190,5190,0
|
|
20250113,091900,1422150,5190,5190,5190,5190,0
|
|
20250113,091800,1422150,5190,5190,5190,5190,0
|
|
20250113,091700,1422150,5190,5190,5190,5190,0
|
|
20250113,091600,1422150,5190,5190,5190,5160,5
|
|
20250113,091500,1396290,5210,5210,5210,5210,0
|
|
20250113,091400,1396290,5210,5240,5240,5210,104
|
|
20250113,091300,852900,5260,5260,5260,5260,10
|
|
20250113,091200,800300,5300,5300,5300,5300,0
|
|
20250113,091100,800300,5300,5300,5300,5300,0
|
|
20250113,091000,800300,5300,5300,5300,5300,0
|
|
20250113,090900,800300,5300,5300,5300,5300,0
|
|
20250113,090800,800300,5300,5300,5300,5300,0
|
|
20250113,090700,800300,5300,5300,5300,5300,0
|
|
20250113,090600,800300,5300,5300,5300,5300,0
|
|
20250113,090500,800300,5300,5300,5300,5300,0
|
|
20250113,090400,800300,5300,5300,5300,5300,0
|
|
20250113,090300,800300,5300,5300,5300,5300,0
|
|
20250113,090200,800300,5300,5300,5300,5300,0
|
|
20250113,090100,800300,5300,5300,5300,5300,0
|
|
20250113,090000,800300,5300,5300,5300,5300,151
|