723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,210000,23425200,5150,5150,5150,5150,422
|
|
20250115,205900,23425200,5150,5150,5150,5150,0
|
|
20250115,205800,23425200,5150,5150,5150,5150,0
|
|
20250115,205700,23425200,5150,5150,5150,5150,0
|
|
20250115,205600,23425200,5150,5150,5150,5150,0
|
|
20250115,205500,23425200,5150,5150,5150,5150,0
|
|
20250115,205400,23425200,5150,5150,5150,5150,0
|
|
20250115,205300,23425200,5150,5150,5150,5150,0
|
|
20250115,205200,23425200,5150,5150,5150,5150,0
|
|
20250115,205100,23425200,5150,5150,5150,5150,0
|
|
20250115,205000,23425200,5150,5150,5150,5150,0
|
|
20250115,204900,23425200,5150,5150,5150,5150,0
|
|
20250115,204800,23425200,5150,5150,5150,5150,0
|
|
20250115,204700,23425200,5150,5150,5150,5150,0
|
|
20250115,204600,23425200,5150,5150,5150,5150,0
|
|
20250115,204500,23425200,5150,5150,5150,5150,0
|
|
20250115,204400,23425200,5150,5150,5150,5150,0
|
|
20250115,204300,23425200,5150,5150,5150,5150,0
|
|
20250115,204200,23425200,5150,5150,5150,5150,0
|
|
20250115,204100,23425200,5150,5150,5150,5150,0
|
|
20250115,204000,23425200,5150,5150,5150,5150,0
|
|
20250115,203900,23425200,5150,5150,5150,5150,0
|
|
20250115,203800,23425200,5150,5150,5150,5150,0
|
|
20250115,203700,23425200,5150,5150,5150,5150,0
|
|
20250115,203600,23425200,5150,5150,5150,5150,0
|
|
20250115,203500,23425200,5150,5150,5150,5150,0
|
|
20250115,203400,23425200,5150,5150,5150,5150,0
|
|
20250115,203300,23425200,5150,5150,5150,5150,0
|
|
20250115,203200,23425200,5150,5150,5150,5150,0
|
|
20250115,203100,23425200,5150,5150,5150,5150,0
|
|
20250115,203000,23425200,5150,5150,5150,5150,422
|
|
20250115,202900,23425200,5150,5150,5150,5150,0
|
|
20250115,202800,23425200,5150,5150,5150,5150,0
|
|
20250115,202700,23425200,5150,5150,5150,5150,0
|
|
20250115,202600,23425200,5150,5150,5150,5150,0
|
|
20250115,202500,23425200,5150,5150,5150,5150,0
|
|
20250115,202400,23425200,5150,5150,5150,5150,0
|
|
20250115,202300,23425200,5150,5150,5150,5150,0
|
|
20250115,202200,23425200,5150,5150,5150,5150,0
|
|
20250115,202100,23425200,5150,5150,5150,5150,0
|
|
20250115,202000,23425200,5150,5150,5150,5150,0
|
|
20250115,201900,23425200,5150,5150,5150,5150,0
|
|
20250115,201800,23425200,5150,5150,5150,5150,0
|
|
20250115,201700,23425200,5150,5150,5150,5150,0
|
|
20250115,201600,23425200,5150,5150,5150,5150,0
|
|
20250115,201500,23425200,5150,5150,5150,5150,0
|
|
20250115,201400,23425200,5150,5150,5150,5150,0
|
|
20250115,201300,23425200,5150,5150,5150,5150,0
|
|
20250115,201200,23425200,5150,5150,5150,5150,0
|
|
20250115,201100,23425200,5150,5150,5150,5150,0
|
|
20250115,201000,23425200,5150,5150,5150,5150,0
|
|
20250115,200900,23425200,5150,5150,5150,5150,0
|
|
20250115,200800,23425200,5150,5150,5150,5150,0
|
|
20250115,200700,23425200,5150,5150,5150,5150,0
|
|
20250115,200600,23425200,5150,5150,5150,5150,0
|
|
20250115,200500,23425200,5150,5150,5150,5150,0
|
|
20250115,200400,23425200,5150,5150,5150,5150,0
|
|
20250115,200300,23425200,5150,5150,5150,5150,0
|
|
20250115,200200,23425200,5150,5150,5150,5150,0
|
|
20250115,200100,23425200,5150,5150,5150,5150,0
|
|
20250115,200000,23425200,5150,5150,5150,5150,422
|
|
20250115,195900,23425200,5150,5150,5150,5150,0
|
|
20250115,195800,23425200,5150,5150,5150,5150,0
|
|
20250115,195700,23425200,5150,5150,5150,5150,0
|
|
20250115,195600,23425200,5150,5150,5150,5150,0
|
|
20250115,195500,23425200,5150,5150,5150,5150,0
|
|
20250115,195400,23425200,5150,5150,5150,5150,0
|
|
20250115,195300,23425200,5150,5150,5150,5150,0
|
|
20250115,195200,23425200,5150,5150,5150,5150,0
|
|
20250115,195100,23425200,5150,5150,5150,5150,0
|
|
20250115,195000,23425200,5150,5150,5150,5150,0
|
|
20250115,194900,23425200,5150,5150,5150,5150,0
|
|
20250115,194800,23425200,5150,5150,5150,5150,0
|
|
20250115,194700,23425200,5150,5150,5150,5150,0
|
|
20250115,194600,23425200,5150,5150,5150,5150,0
|
|
20250115,194500,23425200,5150,5150,5150,5150,0
|
|
20250115,194400,23425200,5150,5150,5150,5150,0
|
|
20250115,194300,23425200,5150,5150,5150,5150,0
|
|
20250115,194200,23425200,5150,5150,5150,5150,0
|
|
20250115,194100,23425200,5150,5150,5150,5150,0
|
|
20250115,194000,23425200,5150,5150,5150,5150,0
|
|
20250115,193900,23425200,5150,5150,5150,5150,0
|
|
20250115,193800,23425200,5150,5150,5150,5150,0
|
|
20250115,193700,23425200,5150,5150,5150,5150,0
|
|
20250115,193600,23425200,5150,5150,5150,5150,0
|
|
20250115,193500,23425200,5150,5150,5150,5150,0
|
|
20250115,193400,23425200,5150,5150,5150,5150,0
|
|
20250115,193300,23425200,5150,5150,5150,5150,0
|
|
20250115,193200,23425200,5150,5150,5150,5150,0
|
|
20250115,193100,23425200,5150,5150,5150,5150,0
|
|
20250115,193000,23425200,5150,5150,5150,5150,422
|
|
20250115,192900,23425200,5150,5150,5150,5150,0
|
|
20250115,192800,23425200,5150,5150,5150,5150,0
|
|
20250115,192700,23425200,5150,5150,5150,5150,0
|
|
20250115,192600,23425200,5150,5150,5150,5150,0
|
|
20250115,192500,23425200,5150,5150,5150,5150,0
|
|
20250115,192400,23425200,5150,5150,5150,5150,0
|
|
20250115,192300,23425200,5150,5150,5150,5150,0
|
|
20250115,192200,23425200,5150,5150,5150,5150,0
|
|
20250115,192100,23425200,5150,5150,5150,5150,0
|
|
20250115,192000,23425200,5150,5150,5150,5150,0
|
|
20250115,191900,23425200,5150,5150,5150,5150,0
|
|
20250115,191800,23425200,5150,5150,5150,5150,0
|
|
20250115,191700,23425200,5150,5150,5150,5150,0
|
|
20250115,191600,23425200,5150,5150,5150,5150,0
|
|
20250115,191500,23425200,5150,5150,5150,5150,0
|
|
20250115,191400,23425200,5150,5150,5150,5150,0
|
|
20250115,191300,23425200,5150,5150,5150,5150,0
|
|
20250115,191200,23425200,5150,5150,5150,5150,0
|
|
20250115,191100,23425200,5150,5150,5150,5150,0
|
|
20250115,191000,23425200,5150,5150,5150,5150,0
|
|
20250115,190900,23425200,5150,5150,5150,5150,0
|
|
20250115,190800,23425200,5150,5150,5150,5150,0
|
|
20250115,190700,23425200,5150,5150,5150,5150,0
|
|
20250115,190600,23425200,5150,5150,5150,5150,0
|
|
20250115,190500,23425200,5150,5150,5150,5150,0
|
|
20250115,190400,23425200,5150,5150,5150,5150,0
|
|
20250115,190300,23425200,5150,5150,5150,5150,0
|
|
20250115,190200,23425200,5150,5150,5150,5150,0
|
|
20250115,190100,23425200,5150,5150,5150,5150,0
|
|
20250115,190000,23425200,5150,5150,5150,5150,422
|
|
20250115,185900,23425200,5150,5150,5150,5150,0
|
|
20250115,185800,23425200,5150,5150,5150,5150,0
|
|
20250115,185700,23425200,5150,5150,5150,5150,0
|
|
20250115,185600,23425200,5150,5150,5150,5150,0
|
|
20250115,185500,23425200,5150,5150,5150,5150,0
|
|
20250115,185400,23425200,5150,5150,5150,5150,0
|
|
20250115,185300,23425200,5150,5150,5150,5150,0
|
|
20250115,185200,23425200,5150,5150,5150,5150,0
|
|
20250115,185100,23425200,5150,5150,5150,5150,0
|
|
20250115,185000,23425200,5150,5150,5150,5150,0
|
|
20250115,184900,23425200,5150,5150,5150,5150,0
|
|
20250115,184800,23425200,5150,5150,5150,5150,0
|
|
20250115,184700,23425200,5150,5150,5150,5150,0
|
|
20250115,184600,23425200,5150,5150,5150,5150,0
|
|
20250115,184500,23425200,5150,5150,5150,5150,0
|
|
20250115,184400,23425200,5150,5150,5150,5150,0
|
|
20250115,184300,23425200,5150,5150,5150,5150,0
|
|
20250115,184200,23425200,5150,5150,5150,5150,0
|
|
20250115,184100,23425200,5150,5150,5150,5150,0
|
|
20250115,184000,23425200,5150,5150,5150,5150,0
|
|
20250115,183900,23425200,5150,5150,5150,5150,0
|
|
20250115,183800,23425200,5150,5150,5150,5150,0
|
|
20250115,183700,23425200,5150,5150,5150,5150,0
|
|
20250115,183600,23425200,5150,5150,5150,5150,0
|
|
20250115,183500,23425200,5150,5150,5150,5150,0
|
|
20250115,183400,23425200,5150,5150,5150,5150,0
|
|
20250115,183300,23425200,5150,5150,5150,5150,0
|
|
20250115,183200,23425200,5150,5150,5150,5150,0
|
|
20250115,183100,23425200,5150,5150,5150,5150,0
|
|
20250115,183000,23425200,5150,5150,5150,5150,422
|
|
20250115,182900,23425200,5150,5150,5150,5150,0
|
|
20250115,182800,23425200,5150,5150,5150,5150,0
|
|
20250115,182700,23425200,5150,5150,5150,5150,0
|
|
20250115,182600,23425200,5150,5150,5150,5150,0
|
|
20250115,182500,23425200,5150,5150,5150,5150,0
|
|
20250115,182400,23425200,5150,5150,5150,5150,0
|
|
20250115,182300,23425200,5150,5150,5150,5150,0
|
|
20250115,182200,23425200,5150,5150,5150,5150,0
|
|
20250115,182100,23425200,5150,5150,5150,5150,0
|
|
20250115,182000,23425200,5150,5150,5150,5150,0
|
|
20250115,181900,23425200,5150,5150,5150,5150,0
|
|
20250115,181800,23425200,5150,5150,5150,5150,0
|
|
20250115,181700,23425200,5150,5150,5150,5150,0
|
|
20250115,181600,23425200,5150,5150,5150,5150,0
|
|
20250115,181500,23425200,5150,5150,5150,5150,0
|
|
20250115,181400,23425200,5150,5150,5150,5150,0
|
|
20250115,181300,23425200,5150,5150,5150,5150,0
|
|
20250115,181200,23425200,5150,5150,5150,5150,0
|
|
20250115,181100,23425200,5150,5150,5150,5150,0
|
|
20250115,181000,23425200,5150,5150,5150,5150,0
|
|
20250115,180900,23425200,5150,5150,5150,5150,0
|
|
20250115,180800,23425200,5150,5150,5150,5150,0
|
|
20250115,180700,23425200,5150,5150,5150,5150,0
|
|
20250115,180600,23425200,5150,5150,5150,5150,0
|
|
20250115,180500,23425200,5150,5150,5150,5150,0
|
|
20250115,180400,23425200,5150,5150,5150,5150,0
|
|
20250115,180300,23425200,5150,5150,5150,5150,0
|
|
20250115,180200,23425200,5150,5150,5150,5150,0
|
|
20250115,180100,23425200,5150,5150,5150,5150,0
|
|
20250115,180000,23425200,5150,5150,5150,5150,422
|
|
20250115,175900,23425200,5150,5150,5150,5150,0
|
|
20250115,175800,23425200,5150,5150,5150,5150,0
|
|
20250115,175700,23425200,5150,5150,5150,5150,0
|
|
20250115,175600,23425200,5150,5150,5150,5150,0
|
|
20250115,175500,23425200,5150,5150,5150,5150,0
|
|
20250115,175400,23425200,5150,5150,5150,5150,0
|
|
20250115,175300,23425200,5150,5150,5150,5150,0
|
|
20250115,175200,23425200,5150,5150,5150,5150,0
|
|
20250115,175100,23425200,5150,5150,5150,5150,0
|
|
20250115,175000,23425200,5150,5150,5150,5150,0
|
|
20250115,174900,23425200,5150,5150,5150,5150,0
|
|
20250115,174800,23425200,5150,5150,5150,5150,0
|
|
20250115,174700,23425200,5150,5150,5150,5150,0
|
|
20250115,174600,23425200,5150,5150,5150,5150,0
|
|
20250115,174500,23425200,5150,5150,5150,5150,0
|
|
20250115,174400,23425200,5150,5150,5150,5150,0
|
|
20250115,174300,23425200,5150,5150,5150,5150,0
|
|
20250115,174200,23425200,5150,5150,5150,5150,0
|
|
20250115,174100,23425200,5150,5150,5150,5150,0
|
|
20250115,174000,23425200,5150,5150,5150,5150,0
|
|
20250115,173900,23425200,5150,5150,5150,5150,0
|
|
20250115,173800,23425200,5150,5150,5150,5150,0
|
|
20250115,173700,23425200,5150,5150,5150,5150,0
|
|
20250115,173600,23425200,5150,5150,5150,5150,0
|
|
20250115,173500,23425200,5150,5150,5150,5150,0
|
|
20250115,173400,23425200,5150,5150,5150,5150,0
|
|
20250115,173300,23425200,5150,5150,5150,5150,0
|
|
20250115,173200,23425200,5150,5150,5150,5150,0
|
|
20250115,173100,23425200,5150,5150,5150,5150,0
|
|
20250115,173000,23425200,5150,5150,5150,5150,422
|
|
20250115,172900,23425200,5150,5150,5150,5150,0
|
|
20250115,172800,23425200,5150,5150,5150,5150,0
|
|
20250115,172700,23425200,5150,5150,5150,5150,0
|
|
20250115,172600,23425200,5150,5150,5150,5150,0
|
|
20250115,172500,23425200,5150,5150,5150,5150,0
|
|
20250115,172400,23425200,5150,5150,5150,5150,0
|
|
20250115,172300,23425200,5150,5150,5150,5150,0
|
|
20250115,172200,23425200,5150,5150,5150,5150,0
|
|
20250115,172100,23425200,5150,5150,5150,5150,0
|
|
20250115,172000,23425200,5150,5150,5150,5150,0
|
|
20250115,171900,23425200,5150,5150,5150,5150,0
|
|
20250115,171800,23425200,5150,5150,5150,5150,0
|
|
20250115,171700,23425200,5150,5150,5150,5150,0
|
|
20250115,171600,23425200,5150,5150,5150,5150,0
|
|
20250115,171500,23425200,5150,5150,5150,5150,0
|
|
20250115,171400,23425200,5150,5150,5150,5150,0
|
|
20250115,171300,23425200,5150,5150,5150,5150,0
|
|
20250115,171200,23425200,5150,5150,5150,5150,0
|
|
20250115,171100,23425200,5150,5150,5150,5150,0
|
|
20250115,171000,23425200,5150,5150,5150,5150,0
|
|
20250115,170900,23425200,5150,5150,5150,5150,0
|
|
20250115,170800,23425200,5150,5150,5150,5150,0
|
|
20250115,170700,23425200,5150,5150,5150,5150,0
|
|
20250115,170600,23425200,5150,5150,5150,5150,0
|
|
20250115,170500,23425200,5150,5150,5150,5150,0
|
|
20250115,170400,23425200,5150,5150,5150,5150,0
|
|
20250115,170300,23425200,5150,5150,5150,5150,0
|
|
20250115,170200,23425200,5150,5150,5150,5150,0
|
|
20250115,170100,23425200,5150,5150,5150,5150,0
|
|
20250115,170000,23425200,5150,5150,5150,5150,422
|
|
20250115,165900,23425200,5150,5150,5150,5150,0
|
|
20250115,165800,23425200,5150,5150,5150,5150,0
|
|
20250115,165700,23425200,5150,5150,5150,5150,0
|
|
20250115,165600,23425200,5150,5150,5150,5150,0
|
|
20250115,165500,23425200,5150,5150,5150,5150,0
|
|
20250115,165400,23425200,5150,5150,5150,5150,0
|
|
20250115,165300,23425200,5150,5150,5150,5150,0
|
|
20250115,165200,23425200,5150,5150,5150,5150,0
|
|
20250115,165100,23425200,5150,5150,5150,5150,0
|
|
20250115,165000,23425200,5150,5150,5150,5150,0
|
|
20250115,164900,23425200,5150,5150,5150,5150,0
|
|
20250115,164800,23425200,5150,5150,5150,5150,0
|
|
20250115,164700,23425200,5150,5150,5150,5150,0
|
|
20250115,164600,23425200,5150,5150,5150,5150,0
|
|
20250115,164500,23425200,5150,5150,5150,5150,0
|
|
20250115,164400,23425200,5150,5150,5150,5150,0
|
|
20250115,164300,23425200,5150,5150,5150,5150,0
|
|
20250115,164200,23425200,5150,5150,5150,5150,0
|
|
20250115,164100,23425200,5150,5150,5150,5150,0
|
|
20250115,164000,23425200,5150,5150,5150,5150,0
|
|
20250115,163900,23425200,5150,5150,5150,5150,0
|
|
20250115,163800,23425200,5150,5150,5150,5150,0
|
|
20250115,163700,23425200,5150,5150,5150,5150,0
|
|
20250115,163600,23425200,5150,5150,5150,5150,0
|
|
20250115,163500,23425200,5150,5150,5150,5150,0
|
|
20250115,163400,23425200,5150,5150,5150,5150,0
|
|
20250115,163300,23425200,5150,5150,5150,5150,0
|
|
20250115,163200,23425200,5150,5150,5150,5150,0
|
|
20250115,163100,23425200,5150,5150,5150,5150,0
|
|
20250115,163000,23425200,5150,5150,5150,5150,422
|
|
20250115,162900,23425200,5150,5150,5150,5150,0
|
|
20250115,162800,23425200,5150,5150,5150,5150,0
|
|
20250115,162700,23425200,5150,5150,5150,5150,0
|
|
20250115,162600,23425200,5150,5150,5150,5150,0
|
|
20250115,162500,23425200,5150,5150,5150,5150,0
|
|
20250115,162400,23425200,5150,5150,5150,5150,0
|
|
20250115,162300,23425200,5150,5150,5150,5150,0
|
|
20250115,162200,23425200,5150,5150,5150,5150,0
|
|
20250115,162100,23425200,5150,5150,5150,5150,0
|
|
20250115,162000,23425200,5150,5150,5150,5150,0
|
|
20250115,161900,23425200,5150,5150,5150,5150,0
|
|
20250115,161800,23425200,5150,5150,5150,5150,0
|
|
20250115,161700,23425200,5150,5150,5150,5150,0
|
|
20250115,161600,23425200,5150,5150,5150,5150,0
|
|
20250115,161500,23425200,5150,5150,5150,5150,0
|
|
20250115,161400,23425200,5150,5150,5150,5150,0
|
|
20250115,161300,23425200,5150,5150,5150,5150,0
|
|
20250115,161200,23425200,5150,5150,5150,5150,0
|
|
20250115,161100,23425200,5150,5150,5150,5150,0
|
|
20250115,161000,23425200,5150,5150,5150,5150,0
|
|
20250115,160900,23425200,5150,5150,5150,5150,0
|
|
20250115,160800,23425200,5150,5150,5150,5150,0
|
|
20250115,160700,23425200,5150,5150,5150,5150,0
|
|
20250115,160600,23425200,5150,5150,5150,5150,0
|
|
20250115,160500,23425200,5150,5150,5150,5150,0
|
|
20250115,160400,23425200,5150,5150,5150,5150,0
|
|
20250115,160300,23425200,5150,5150,5150,5150,0
|
|
20250115,160200,23425200,5150,5150,5150,5150,0
|
|
20250115,160100,23425200,5150,5150,5150,5150,0
|
|
20250115,160000,23425200,5150,5150,5150,5150,422
|
|
20250115,155900,23425200,5150,5150,5150,5150,0
|
|
20250115,155800,23425200,5150,5150,5150,5150,0
|
|
20250115,155700,23425200,5150,5150,5150,5150,0
|
|
20250115,155600,23425200,5150,5150,5150,5150,0
|
|
20250115,155500,23425200,5150,5150,5150,5150,0
|
|
20250115,155400,23425200,5150,5150,5150,5150,0
|
|
20250115,155300,23425200,5150,5150,5150,5150,0
|
|
20250115,155200,23425200,5150,5150,5150,5150,0
|
|
20250115,155100,23425200,5150,5150,5150,5150,0
|
|
20250115,155000,23425200,5150,5150,5150,5150,0
|
|
20250115,154900,23425200,5150,5150,5150,5150,0
|
|
20250115,154800,23425200,5150,5150,5150,5150,0
|
|
20250115,154700,23425200,5150,5150,5150,5150,0
|
|
20250115,154600,23425200,5150,5150,5150,5150,0
|
|
20250115,154500,23425200,5150,5150,5150,5150,0
|
|
20250115,154400,23425200,5150,5150,5150,5150,0
|
|
20250115,154300,23425200,5150,5150,5150,5150,0
|
|
20250115,154200,23425200,5150,5150,5150,5150,0
|
|
20250115,154100,23425200,5150,5150,5150,5150,0
|
|
20250115,154000,23425200,5150,5150,5150,5150,0
|
|
20250115,153900,23425200,5150,5150,5150,5150,0
|
|
20250115,153800,23425200,5150,5150,5150,5150,0
|
|
20250115,153700,23425200,5150,5150,5150,5150,0
|
|
20250115,153600,23425200,5150,5150,5150,5150,0
|
|
20250115,153500,23425200,5150,5150,5150,5150,0
|
|
20250115,153400,23425200,5150,5150,5150,5150,0
|
|
20250115,153300,23425200,5150,5150,5150,5150,0
|
|
20250115,153200,23425200,5150,5150,5150,5150,0
|
|
20250115,153100,23425200,5150,5150,5150,5150,0
|
|
20250115,153000,23425200,5150,5150,5150,5150,844
|
|
20250115,152900,21251900,5060,5060,5060,5060,0
|
|
20250115,152800,21251900,5060,5060,5060,5060,0
|
|
20250115,152700,21251900,5060,5060,5060,5060,0
|
|
20250115,152600,21251900,5060,5060,5060,5060,0
|
|
20250115,152500,21251900,5060,5060,5060,5060,0
|
|
20250115,152400,21251900,5060,5060,5060,5060,0
|
|
20250115,152300,21251900,5060,5060,5060,5060,0
|
|
20250115,152200,21251900,5060,5060,5060,5060,0
|
|
20250115,152100,21251900,5060,5060,5060,5060,0
|
|
20250115,152000,21251900,5060,5060,5060,5060,0
|
|
20250115,151900,21251900,5060,5060,5060,5060,0
|
|
20250115,151800,21251900,5060,5060,5060,5060,0
|
|
20250115,151700,21251900,5060,5060,5060,5060,0
|
|
20250115,151600,21251900,5060,5050,5060,5050,100
|
|
20250115,151500,20746050,5050,5050,5050,5050,2
|
|
20250115,151400,20735950,5050,5050,5050,5050,0
|
|
20250115,151300,20735950,5050,5050,5050,5050,100
|
|
20250115,151200,20230950,5020,5050,5050,5020,5
|
|
20250115,151100,20205790,5050,5050,5050,5050,0
|
|
20250115,151000,20205790,5050,5050,5050,5050,0
|
|
20250115,150900,20205790,5050,5050,5050,5050,10
|
|
20250115,150800,20155290,5050,5050,5050,5050,0
|
|
20250115,150700,20155290,5050,5050,5050,5050,0
|
|
20250115,150600,20155290,5050,5050,5050,5050,0
|
|
20250115,150500,20155290,5050,5050,5050,5050,0
|
|
20250115,150400,20155290,5050,5050,5050,5050,0
|
|
20250115,150300,20155290,5050,5050,5050,5050,0
|
|
20250115,150200,20155290,5050,5050,5050,5050,0
|
|
20250115,150100,20155290,5050,5050,5050,5050,0
|
|
20250115,150000,20155290,5050,5050,5050,5050,0
|
|
20250115,145900,20155290,5050,5050,5050,5050,0
|
|
20250115,145800,20155290,5050,5050,5050,5050,0
|
|
20250115,145700,20155290,5050,5050,5050,5050,0
|
|
20250115,145600,20155290,5050,5050,5050,5050,0
|
|
20250115,145500,20155290,5050,5050,5050,5050,0
|
|
20250115,145400,20155290,5050,5050,5050,5050,0
|
|
20250115,145300,20155290,5050,5050,5050,5050,0
|
|
20250115,145200,20155290,5050,5050,5050,5050,0
|
|
20250115,145100,20155290,5050,5050,5050,5050,0
|
|
20250115,145000,20155290,5050,5050,5050,5050,0
|
|
20250115,144900,20155290,5050,5050,5050,5050,0
|
|
20250115,144800,20155290,5050,5050,5050,5050,0
|
|
20250115,144700,20155290,5050,5050,5050,5050,0
|
|
20250115,144600,20155290,5050,5050,5050,5050,0
|
|
20250115,144500,20155290,5050,5050,5050,5050,0
|
|
20250115,144400,20155290,5050,5050,5050,5050,0
|
|
20250115,144300,20155290,5050,5050,5050,5050,0
|
|
20250115,144200,20155290,5050,5050,5050,5050,0
|
|
20250115,144100,20155290,5050,5050,5050,5050,0
|
|
20250115,144000,20155290,5050,5050,5050,5050,0
|
|
20250115,143900,20155290,5050,5050,5050,5050,20
|
|
20250115,143800,20054290,5050,5050,5050,5050,0
|
|
20250115,143700,20054290,5050,5050,5050,5050,0
|
|
20250115,143600,20054290,5050,5050,5050,5050,0
|
|
20250115,143500,20054290,5050,5050,5050,5050,0
|
|
20250115,143400,20054290,5050,5050,5050,5050,0
|
|
20250115,143300,20054290,5050,5050,5050,5050,0
|
|
20250115,143200,20054290,5050,5050,5050,5050,0
|
|
20250115,143100,20054290,5050,5050,5050,5050,0
|
|
20250115,143000,20054290,5050,5050,5050,5050,0
|
|
20250115,142900,20054290,5050,5050,5050,5050,20
|
|
20250115,142800,19953290,5050,5050,5050,5050,0
|
|
20250115,142700,19953290,5050,5050,5050,5050,0
|
|
20250115,142600,19953290,5050,5050,5050,5050,99
|
|
20250115,142500,19453340,5020,5020,5020,5020,0
|
|
20250115,142400,19453340,5020,5020,5020,5020,0
|
|
20250115,142300,19453340,5020,5020,5020,5020,0
|
|
20250115,142200,19453340,5020,5030,5030,5020,98
|
|
20250115,142100,18960810,5060,5060,5060,5060,0
|
|
20250115,142000,18960810,5060,5060,5060,5060,0
|
|
20250115,141900,18960810,5060,5060,5060,5060,0
|
|
20250115,141800,18960810,5060,5060,5060,5060,0
|
|
20250115,141700,18960810,5060,5060,5060,5060,0
|
|
20250115,141600,18960810,5060,5060,5060,5060,0
|
|
20250115,141500,18960810,5060,5060,5060,5060,0
|
|
20250115,141400,18960810,5060,5060,5060,5060,0
|
|
20250115,141300,18960810,5060,5060,5060,5060,0
|
|
20250115,141200,18960810,5060,5060,5060,5060,0
|
|
20250115,141100,18960810,5060,5060,5060,5060,0
|
|
20250115,141000,18960810,5060,5060,5060,5060,0
|
|
20250115,140900,18960810,5060,5060,5060,5060,0
|
|
20250115,140800,18960810,5060,5060,5060,5060,0
|
|
20250115,140700,18960810,5060,5060,5060,5060,0
|
|
20250115,140600,18960810,5060,5060,5060,5060,0
|
|
20250115,140500,18960810,5060,5060,5060,5060,0
|
|
20250115,140400,18960810,5060,5060,5060,5060,0
|
|
20250115,140300,18960810,5060,5060,5060,5060,0
|
|
20250115,140200,18960810,5060,5060,5060,5060,0
|
|
20250115,140100,18960810,5060,5060,5060,5060,0
|
|
20250115,140000,18960810,5060,5060,5060,5060,0
|
|
20250115,135900,18960810,5060,5060,5060,5060,0
|
|
20250115,135800,18960810,5060,5060,5060,5060,0
|
|
20250115,135700,18960810,5060,5060,5060,5060,0
|
|
20250115,135600,18960810,5060,5060,5060,5060,0
|
|
20250115,135500,18960810,5060,5060,5060,5060,0
|
|
20250115,135400,18960810,5060,5060,5060,5060,0
|
|
20250115,135300,18960810,5060,5060,5060,5060,0
|
|
20250115,135200,18960810,5060,5060,5060,5060,0
|
|
20250115,135100,18960810,5060,5060,5060,5060,0
|
|
20250115,135000,18960810,5060,5060,5060,5060,0
|
|
20250115,134900,18960810,5060,5060,5060,5060,1
|
|
20250115,134800,18955750,5030,5030,5030,5030,0
|
|
20250115,134700,18955750,5030,5030,5030,5030,128
|
|
20250115,134600,18311910,5030,5030,5030,5030,0
|
|
20250115,134500,18311910,5030,5030,5030,5030,0
|
|
20250115,134400,18311910,5030,5030,5030,5030,0
|
|
20250115,134300,18311910,5030,5030,5030,5030,4
|
|
20250115,134200,18291790,5030,5030,5030,5030,0
|
|
20250115,134100,18291790,5030,5030,5030,5030,0
|
|
20250115,134000,18291790,5030,5030,5030,5030,0
|
|
20250115,133900,18291790,5030,5030,5030,5030,0
|
|
20250115,133800,18291790,5030,5030,5030,5030,0
|
|
20250115,133700,18291790,5030,5030,5030,5030,0
|
|
20250115,133600,18291790,5030,5030,5030,5030,0
|
|
20250115,133500,18291790,5030,5030,5030,5030,10
|
|
20250115,133400,18241490,5030,5030,5030,5030,0
|
|
20250115,133300,18241490,5030,5030,5030,5030,71
|
|
20250115,133200,17884360,5020,5020,5020,5020,140
|
|
20250115,133100,17181560,5020,5020,5020,5020,0
|
|
20250115,133000,17181560,5020,5020,5020,5020,0
|
|
20250115,132900,17181560,5020,5020,5020,5020,0
|
|
20250115,132800,17181560,5020,5020,5020,5020,30
|
|
20250115,132700,17030960,5010,5010,5010,5010,0
|
|
20250115,132600,17030960,5010,5010,5010,5010,0
|
|
20250115,132500,17030960,5010,5010,5010,5010,0
|
|
20250115,132400,17030960,5010,5060,5060,5010,1089
|
|
20250115,132300,11566680,5080,5080,5080,5080,0
|
|
20250115,132200,11566680,5080,5080,5080,5080,0
|
|
20250115,132100,11566680,5080,5080,5080,5080,0
|
|
20250115,132000,11566680,5080,5080,5080,5080,0
|
|
20250115,131900,11566680,5080,5080,5080,5080,0
|
|
20250115,131800,11566680,5080,5080,5080,5080,0
|
|
20250115,131700,11566680,5080,5080,5080,5080,0
|
|
20250115,131600,11566680,5080,5080,5080,5080,0
|
|
20250115,131500,11566680,5080,5080,5080,5080,0
|
|
20250115,131400,11566680,5080,5080,5080,5080,0
|
|
20250115,131300,11566680,5080,5080,5080,5080,0
|
|
20250115,131200,11566680,5080,5080,5080,5080,120
|
|
20250115,131100,10957080,5060,5060,5060,5060,0
|
|
20250115,131000,10957080,5060,5060,5060,5060,0
|
|
20250115,130900,10957080,5060,5060,5060,5060,0
|
|
20250115,130800,10957080,5060,5060,5060,5060,0
|
|
20250115,130700,10957080,5060,5070,5070,5060,27
|
|
20250115,130600,10820240,5080,5080,5080,5080,0
|
|
20250115,130500,10820240,5080,5080,5080,5080,1
|
|
20250115,130400,10815160,5080,5080,5080,5080,0
|
|
20250115,130300,10815160,5080,5080,5080,5080,0
|
|
20250115,130200,10815160,5080,5080,5080,5080,0
|
|
20250115,130100,10815160,5080,5080,5080,5080,0
|
|
20250115,130000,10815160,5080,5080,5080,5080,0
|
|
20250115,125900,10815160,5080,5080,5080,5080,0
|
|
20250115,125800,10815160,5080,5080,5080,5080,0
|
|
20250115,125700,10815160,5080,5080,5080,5080,0
|
|
20250115,125600,10815160,5080,5080,5080,5080,0
|
|
20250115,125500,10815160,5080,5080,5080,5080,500
|
|
20250115,125400,8275160,5080,5080,5080,5080,0
|
|
20250115,125300,8275160,5080,5100,5100,5080,379
|
|
20250115,125200,6347680,5110,5110,5110,5110,0
|
|
20250115,125100,6347680,5110,5110,5110,5110,0
|
|
20250115,125000,6347680,5110,5110,5110,5110,0
|
|
20250115,124900,6347680,5110,5110,5110,5110,0
|
|
20250115,124800,6347680,5110,5110,5110,5110,0
|
|
20250115,124700,6347680,5110,5110,5110,5110,0
|
|
20250115,124600,6347680,5110,5110,5110,5110,0
|
|
20250115,124500,6347680,5110,5110,5110,5110,0
|
|
20250115,124400,6347680,5110,5110,5110,5110,0
|
|
20250115,124300,6347680,5110,5110,5110,5110,0
|
|
20250115,124200,6347680,5110,5110,5110,5110,0
|
|
20250115,124100,6347680,5110,5110,5110,5110,0
|
|
20250115,124000,6347680,5110,5110,5110,5110,1
|
|
20250115,123900,6342570,5110,5110,5110,5110,0
|
|
20250115,123800,6342570,5110,5110,5110,5110,0
|
|
20250115,123700,6342570,5110,5110,5110,5110,0
|
|
20250115,123600,6342570,5110,5110,5110,5110,0
|
|
20250115,123500,6342570,5110,5110,5110,5110,0
|
|
20250115,123400,6342570,5110,5110,5110,5110,0
|
|
20250115,123300,6342570,5110,5110,5110,5110,0
|
|
20250115,123200,6342570,5110,5110,5110,5110,0
|
|
20250115,123100,6342570,5110,5110,5110,5110,0
|
|
20250115,123000,6342570,5110,5110,5110,5110,0
|
|
20250115,122900,6342570,5110,5110,5110,5110,0
|
|
20250115,122800,6342570,5110,5110,5110,5110,0
|
|
20250115,122700,6342570,5110,5110,5110,5110,0
|
|
20250115,122600,6342570,5110,5110,5110,5110,0
|
|
20250115,122500,6342570,5110,5110,5110,5110,0
|
|
20250115,122400,6342570,5110,5100,5110,5100,71
|
|
20250115,122300,5980460,5100,5100,5100,5100,0
|
|
20250115,122200,5980460,5100,5100,5100,5100,0
|
|
20250115,122100,5980460,5100,5100,5100,5100,0
|
|
20250115,122000,5980460,5100,5100,5100,5100,0
|
|
20250115,121900,5980460,5100,5100,5100,5100,0
|
|
20250115,121800,5980460,5100,5100,5100,5100,0
|
|
20250115,121700,5980460,5100,5100,5100,5100,0
|
|
20250115,121600,5980460,5100,5100,5100,5100,0
|
|
20250115,121500,5980460,5100,5100,5100,5100,0
|
|
20250115,121400,5980460,5100,5100,5100,5100,0
|
|
20250115,121300,5980460,5100,5100,5100,5100,71
|
|
20250115,121200,5618360,5100,5100,5100,5100,0
|
|
20250115,121100,5618360,5100,5100,5100,5100,0
|
|
20250115,121000,5618360,5100,5100,5100,5100,0
|
|
20250115,120900,5618360,5100,5100,5100,5100,0
|
|
20250115,120800,5618360,5100,5100,5100,5100,0
|
|
20250115,120700,5618360,5100,5100,5100,5100,0
|
|
20250115,120600,5618360,5100,5100,5100,5100,0
|
|
20250115,120500,5618360,5100,5100,5100,5100,0
|
|
20250115,120400,5618360,5100,5100,5100,5100,14
|
|
20250115,120300,5546960,5110,5110,5110,5110,0
|
|
20250115,120200,5546960,5110,5110,5110,5110,0
|
|
20250115,120100,5546960,5110,5110,5110,5110,0
|
|
20250115,120000,5546960,5110,5110,5110,5110,0
|
|
20250115,115900,5546960,5110,5110,5110,5110,0
|
|
20250115,115800,5546960,5110,5110,5110,5110,0
|
|
20250115,115700,5546960,5110,5110,5110,5110,0
|
|
20250115,115600,5546960,5110,5110,5110,5110,0
|
|
20250115,115500,5546960,5110,5110,5110,5110,0
|
|
20250115,115400,5546960,5110,5110,5110,5110,0
|
|
20250115,115300,5546960,5110,5110,5110,5110,84
|
|
20250115,115200,5117720,5110,5110,5110,5110,0
|
|
20250115,115100,5117720,5110,5110,5110,5110,0
|
|
20250115,115000,5117720,5110,5110,5110,5110,0
|
|
20250115,114900,5117720,5110,5110,5110,5110,0
|
|
20250115,114800,5117720,5110,5110,5110,5110,0
|
|
20250115,114700,5117720,5110,5110,5110,5110,0
|
|
20250115,114600,5117720,5110,5110,5110,5110,71
|
|
20250115,114500,4754910,5110,5110,5110,5110,0
|
|
20250115,114400,4754910,5110,5110,5110,5110,0
|
|
20250115,114300,4754910,5110,5110,5110,5110,0
|
|
20250115,114200,4754910,5110,5110,5110,5110,0
|
|
20250115,114100,4754910,5110,5110,5110,5110,0
|
|
20250115,114000,4754910,5110,5110,5110,5110,0
|
|
20250115,113900,4754910,5110,5110,5110,5110,51
|
|
20250115,113800,4494300,5110,5110,5110,5110,0
|
|
20250115,113700,4494300,5110,5110,5110,5110,0
|
|
20250115,113600,4494300,5110,5110,5110,5110,0
|
|
20250115,113500,4494300,5110,5110,5110,5110,1
|
|
20250115,113400,4489190,5110,5110,5110,5110,0
|
|
20250115,113300,4489190,5110,5110,5110,5110,0
|
|
20250115,113200,4489190,5110,5110,5110,5110,0
|
|
20250115,113100,4489190,5110,5110,5110,5110,0
|
|
20250115,113000,4489190,5110,5110,5110,5110,75
|
|
20250115,112900,4105940,5110,5110,5110,5110,0
|
|
20250115,112800,4105940,5110,5110,5110,5110,0
|
|
20250115,112700,4105940,5110,5110,5110,5110,0
|
|
20250115,112600,4105940,5110,5110,5110,5110,0
|
|
20250115,112500,4105940,5110,5110,5110,5110,0
|
|
20250115,112400,4105940,5110,5110,5110,5110,0
|
|
20250115,112300,4105940,5110,5110,5110,5110,69
|
|
20250115,112200,3753350,5110,5110,5110,5110,0
|
|
20250115,112100,3753350,5110,5110,5110,5110,2
|
|
20250115,112000,3743130,5110,5110,5110,5110,0
|
|
20250115,111900,3743130,5110,5110,5110,5110,0
|
|
20250115,111800,3743130,5110,5110,5110,5110,0
|
|
20250115,111700,3743130,5110,5110,5110,5110,0
|
|
20250115,111600,3743130,5110,5110,5110,5110,0
|
|
20250115,111500,3743130,5110,5110,5110,5110,27
|
|
20250115,111400,3605160,5110,5110,5110,5110,0
|
|
20250115,111300,3605160,5110,5110,5110,5110,0
|
|
20250115,111200,3605160,5110,5110,5110,5110,0
|
|
20250115,111100,3605160,5110,5110,5110,5110,0
|
|
20250115,111000,3605160,5110,5110,5110,5110,0
|
|
20250115,110900,3605160,5110,5110,5110,5110,0
|
|
20250115,110800,3605160,5110,5110,5110,5110,47
|
|
20250115,110700,3364990,5110,5110,5110,5110,0
|
|
20250115,110600,3364990,5110,5110,5110,5110,3
|
|
20250115,110500,3349660,5110,5110,5110,5110,0
|
|
20250115,110400,3349660,5110,5110,5110,5110,40
|
|
20250115,110300,3145260,5110,5110,5110,5110,0
|
|
20250115,110200,3145260,5110,5110,5110,5110,0
|
|
20250115,110100,3145260,5110,5110,5110,5110,0
|
|
20250115,110000,3145260,5110,5110,5110,5110,1
|
|
20250115,105900,3140150,5120,5120,5120,5120,0
|
|
20250115,105800,3140150,5120,5120,5120,5120,0
|
|
20250115,105700,3140150,5120,5120,5120,5120,0
|
|
20250115,105600,3140150,5120,5120,5120,5120,0
|
|
20250115,105500,3140150,5120,5120,5120,5120,0
|
|
20250115,105400,3140150,5120,5120,5120,5120,0
|
|
20250115,105300,3140150,5120,5120,5120,5120,0
|
|
20250115,105200,3140150,5120,5120,5120,5120,0
|
|
20250115,105100,3140150,5120,5120,5120,5120,0
|
|
20250115,105000,3140150,5120,5120,5120,5120,0
|
|
20250115,104900,3140150,5120,5120,5120,5120,0
|
|
20250115,104800,3140150,5120,5120,5120,5120,0
|
|
20250115,104700,3140150,5120,5120,5120,5120,0
|
|
20250115,104600,3140150,5120,5120,5120,5120,0
|
|
20250115,104500,3140150,5120,5120,5120,5120,0
|
|
20250115,104400,3140150,5120,5120,5120,5120,0
|
|
20250115,104300,3140150,5120,5120,5120,5120,0
|
|
20250115,104200,3140150,5120,5120,5120,5120,0
|
|
20250115,104100,3140150,5120,5120,5120,5120,0
|
|
20250115,104000,3140150,5120,5120,5120,5120,1
|
|
20250115,103900,3135030,5120,5120,5120,5120,0
|
|
20250115,103800,3135030,5120,5120,5120,5120,0
|
|
20250115,103700,3135030,5120,5120,5120,5120,0
|
|
20250115,103600,3135030,5120,5120,5120,5120,0
|
|
20250115,103500,3135030,5120,5120,5120,5120,0
|
|
20250115,103400,3135030,5120,5120,5120,5120,0
|
|
20250115,103300,3135030,5120,5120,5120,5120,0
|
|
20250115,103200,3135030,5120,5120,5120,5120,0
|
|
20250115,103100,3135030,5120,5120,5120,5120,0
|
|
20250115,103000,3135030,5120,5120,5120,5120,0
|
|
20250115,102900,3135030,5120,5120,5120,5120,0
|
|
20250115,102800,3135030,5120,5120,5120,5120,0
|
|
20250115,102700,3135030,5120,5120,5120,5120,0
|
|
20250115,102600,3135030,5120,5120,5120,5120,0
|
|
20250115,102500,3135030,5120,5120,5120,5120,0
|
|
20250115,102400,3135030,5120,5120,5120,5120,0
|
|
20250115,102300,3135030,5120,5120,5120,5120,0
|
|
20250115,102200,3135030,5120,5120,5120,5120,0
|
|
20250115,102100,3135030,5120,5120,5120,5120,0
|
|
20250115,102000,3135030,5120,5120,5120,5120,1
|
|
20250115,101900,3129910,5100,5100,5100,5100,0
|
|
20250115,101800,3129910,5100,5100,5100,5100,0
|
|
20250115,101700,3129910,5100,5100,5100,5100,0
|
|
20250115,101600,3129910,5100,5100,5100,5100,0
|
|
20250115,101500,3129910,5100,5100,5100,5100,0
|
|
20250115,101400,3129910,5100,5100,5100,5100,0
|
|
20250115,101300,3129910,5100,5100,5100,5100,0
|
|
20250115,101200,3129910,5100,5100,5100,5100,0
|
|
20250115,101100,3129910,5100,5100,5100,5100,0
|
|
20250115,101000,3129910,5100,5100,5100,5100,0
|
|
20250115,100900,3129910,5100,5100,5100,5100,20
|
|
20250115,100800,3027910,5120,5120,5120,5120,0
|
|
20250115,100700,3027910,5120,5120,5120,5120,0
|
|
20250115,100600,3027910,5120,5120,5120,5120,0
|
|
20250115,100500,3027910,5120,5120,5120,5120,0
|
|
20250115,100400,3027910,5120,5120,5120,5120,1
|
|
20250115,100300,3022790,5090,5090,5090,5090,196
|
|
20250115,100200,2025150,5120,5120,5120,5120,0
|
|
20250115,100100,2025150,5120,5120,5120,5120,0
|
|
20250115,100000,2025150,5120,5120,5120,5120,0
|
|
20250115,095900,2025150,5120,5120,5120,5120,0
|
|
20250115,095800,2025150,5120,5120,5120,5120,0
|
|
20250115,095700,2025150,5120,5120,5120,5120,0
|
|
20250115,095600,2025150,5120,5120,5120,5120,0
|
|
20250115,095500,2025150,5120,5120,5120,5120,0
|
|
20250115,095400,2025150,5120,5120,5120,5120,0
|
|
20250115,095300,2025150,5120,5120,5120,5120,0
|
|
20250115,095200,2025150,5120,5120,5120,5120,0
|
|
20250115,095100,2025150,5120,5120,5120,5120,2
|
|
20250115,095000,2014910,5120,5120,5120,5120,0
|
|
20250115,094900,2014910,5120,5120,5120,5120,0
|
|
20250115,094800,2014910,5120,5120,5120,5120,0
|
|
20250115,094700,2014910,5120,5120,5120,5120,0
|
|
20250115,094600,2014910,5120,5120,5120,5120,0
|
|
20250115,094500,2014910,5120,5120,5120,5120,0
|
|
20250115,094400,2014910,5120,5120,5120,5120,1
|
|
20250115,094300,2009790,5130,5130,5130,5130,0
|
|
20250115,094200,2009790,5130,5130,5130,5130,0
|
|
20250115,094100,2009790,5130,5130,5130,5130,0
|
|
20250115,094000,2009790,5130,5130,5130,5130,0
|
|
20250115,093900,2009790,5130,5130,5130,5130,0
|
|
20250115,093800,2009790,5130,5130,5130,5130,0
|
|
20250115,093700,2009790,5130,5130,5130,5130,0
|
|
20250115,093600,2009790,5130,5130,5130,5130,0
|
|
20250115,093500,2009790,5130,5130,5130,5130,0
|
|
20250115,093400,2009790,5130,5130,5130,5130,0
|
|
20250115,093300,2009790,5130,5130,5130,5130,0
|
|
20250115,093200,2009790,5130,5130,5130,5130,19
|
|
20250115,093100,1912320,5130,5130,5130,5130,0
|
|
20250115,093000,1912320,5130,5100,5130,5100,38
|
|
20250115,092900,1718380,5100,5100,5100,5100,0
|
|
20250115,092800,1718380,5100,5100,5100,5100,0
|
|
20250115,092700,1718380,5100,5100,5100,5100,0
|
|
20250115,092600,1718380,5100,5100,5100,5100,0
|
|
20250115,092500,1718380,5100,5100,5100,5100,0
|
|
20250115,092400,1718380,5100,5100,5100,5100,1
|
|
20250115,092300,1713280,5090,5090,5090,5090,1
|
|
20250115,092200,1708190,5120,5120,5120,5120,0
|
|
20250115,092100,1708190,5120,5120,5120,5120,0
|
|
20250115,092000,1708190,5120,5120,5120,5120,0
|
|
20250115,091900,1708190,5120,5110,5120,5010,300
|
|
20250115,091800,189400,5110,5110,5110,5110,0
|
|
20250115,091700,189400,5110,5110,5110,5110,0
|
|
20250115,091600,189400,5110,5120,5120,5110,9
|
|
20250115,091500,143380,5120,5120,5120,5120,0
|
|
20250115,091400,143380,5120,5120,5120,5120,0
|
|
20250115,091300,143380,5120,5120,5120,5120,27
|
|
20250115,091200,5140,5140,5140,5140,5140,0
|
|
20250115,091100,5140,5140,5140,5140,5140,0
|
|
20250115,091000,5140,5140,5140,5140,5140,0
|
|
20250115,090900,5140,5140,5140,5140,5140,0
|
|
20250115,090800,5140,5140,5140,5140,5140,0
|
|
20250115,090700,5140,5140,5140,5140,5140,0
|
|
20250115,090600,5140,5140,5140,5140,5140,0
|
|
20250115,090500,5140,5140,5140,5140,5140,0
|
|
20250115,090400,5140,5140,5140,5140,5140,0
|
|
20250115,090300,5140,5140,5140,5140,5140,0
|
|
20250115,090200,5140,5140,5140,5140,5140,0
|
|
20250115,090100,5140,5140,5140,5140,5140,1
|
|
20250115,090000,0,5170,5170,5170,5170,0
|