724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,210100,75650630,5250,5250,5250,5250,8
|
|
20250116,210000,75650630,5250,5250,5250,5250,0
|
|
20250116,205900,75650630,5250,5250,5250,5250,0
|
|
20250116,205800,75650630,5250,5250,5250,5250,0
|
|
20250116,205700,75650630,5250,5250,5250,5250,0
|
|
20250116,205600,75650630,5250,5250,5250,5250,0
|
|
20250116,205500,75650630,5250,5250,5250,5250,0
|
|
20250116,205400,75650630,5250,5250,5250,5250,0
|
|
20250116,205300,75650630,5250,5250,5250,5250,0
|
|
20250116,205200,75650630,5250,5250,5250,5250,0
|
|
20250116,205100,75650630,5250,5250,5250,5250,0
|
|
20250116,205000,75650630,5250,5250,5250,5250,0
|
|
20250116,204900,75650630,5250,5250,5250,5250,0
|
|
20250116,204800,75650630,5250,5250,5250,5250,0
|
|
20250116,204700,75650630,5250,5250,5250,5250,0
|
|
20250116,204600,75650630,5250,5250,5250,5250,0
|
|
20250116,204500,75650630,5250,5250,5250,5250,0
|
|
20250116,204400,75650630,5250,5250,5250,5250,0
|
|
20250116,204300,75650630,5250,5250,5250,5250,0
|
|
20250116,204200,75650630,5250,5250,5250,5250,0
|
|
20250116,204100,75650630,5250,5250,5250,5250,0
|
|
20250116,204000,75650630,5250,5250,5250,5250,0
|
|
20250116,203900,75650630,5250,5250,5250,5250,0
|
|
20250116,203800,75650630,5250,5250,5250,5250,0
|
|
20250116,203700,75650630,5250,5250,5250,5250,0
|
|
20250116,203600,75650630,5250,5250,5250,5250,0
|
|
20250116,203500,75650630,5250,5250,5250,5250,0
|
|
20250116,203400,75650630,5250,5250,5250,5250,0
|
|
20250116,203300,75650630,5250,5250,5250,5250,0
|
|
20250116,203200,75650630,5250,5250,5250,5250,0
|
|
20250116,203100,75650630,5250,5250,5250,5250,8
|
|
20250116,203000,75650630,5250,5250,5250,5250,0
|
|
20250116,202900,75650630,5250,5250,5250,5250,0
|
|
20250116,202800,75650630,5250,5250,5250,5250,0
|
|
20250116,202700,75650630,5250,5250,5250,5250,0
|
|
20250116,202600,75650630,5250,5250,5250,5250,0
|
|
20250116,202500,75650630,5250,5250,5250,5250,0
|
|
20250116,202400,75650630,5250,5250,5250,5250,0
|
|
20250116,202300,75650630,5250,5250,5250,5250,0
|
|
20250116,202200,75650630,5250,5250,5250,5250,0
|
|
20250116,202100,75650630,5250,5250,5250,5250,0
|
|
20250116,202000,75650630,5250,5250,5250,5250,0
|
|
20250116,201900,75650630,5250,5250,5250,5250,0
|
|
20250116,201800,75650630,5250,5250,5250,5250,0
|
|
20250116,201700,75650630,5250,5250,5250,5250,0
|
|
20250116,201600,75650630,5250,5250,5250,5250,0
|
|
20250116,201500,75650630,5250,5250,5250,5250,0
|
|
20250116,201400,75650630,5250,5250,5250,5250,0
|
|
20250116,201300,75650630,5250,5250,5250,5250,0
|
|
20250116,201200,75650630,5250,5250,5250,5250,0
|
|
20250116,201100,75650630,5250,5250,5250,5250,0
|
|
20250116,201000,75650630,5250,5250,5250,5250,0
|
|
20250116,200900,75650630,5250,5250,5250,5250,0
|
|
20250116,200800,75650630,5250,5250,5250,5250,0
|
|
20250116,200700,75650630,5250,5250,5250,5250,0
|
|
20250116,200600,75650630,5250,5250,5250,5250,0
|
|
20250116,200500,75650630,5250,5250,5250,5250,0
|
|
20250116,200400,75650630,5250,5250,5250,5250,0
|
|
20250116,200300,75650630,5250,5250,5250,5250,0
|
|
20250116,200200,75650630,5250,5250,5250,5250,0
|
|
20250116,200100,75650630,5250,5250,5250,5250,8
|
|
20250116,200000,75650630,5250,5250,5250,5250,0
|
|
20250116,195900,75650630,5250,5250,5250,5250,0
|
|
20250116,195800,75650630,5250,5250,5250,5250,0
|
|
20250116,195700,75650630,5250,5250,5250,5250,0
|
|
20250116,195600,75650630,5250,5250,5250,5250,0
|
|
20250116,195500,75650630,5250,5250,5250,5250,0
|
|
20250116,195400,75650630,5250,5250,5250,5250,0
|
|
20250116,195300,75650630,5250,5250,5250,5250,0
|
|
20250116,195200,75650630,5250,5250,5250,5250,0
|
|
20250116,195100,75650630,5250,5250,5250,5250,0
|
|
20250116,195000,75650630,5250,5250,5250,5250,0
|
|
20250116,194900,75650630,5250,5250,5250,5250,0
|
|
20250116,194800,75650630,5250,5250,5250,5250,0
|
|
20250116,194700,75650630,5250,5250,5250,5250,0
|
|
20250116,194600,75650630,5250,5250,5250,5250,0
|
|
20250116,194500,75650630,5250,5250,5250,5250,0
|
|
20250116,194400,75650630,5250,5250,5250,5250,0
|
|
20250116,194300,75650630,5250,5250,5250,5250,0
|
|
20250116,194200,75650630,5250,5250,5250,5250,0
|
|
20250116,194100,75650630,5250,5250,5250,5250,0
|
|
20250116,194000,75650630,5250,5250,5250,5250,0
|
|
20250116,193900,75650630,5250,5250,5250,5250,0
|
|
20250116,193800,75650630,5250,5250,5250,5250,0
|
|
20250116,193700,75650630,5250,5250,5250,5250,0
|
|
20250116,193600,75650630,5250,5250,5250,5250,0
|
|
20250116,193500,75650630,5250,5250,5250,5250,0
|
|
20250116,193400,75650630,5250,5250,5250,5250,0
|
|
20250116,193300,75650630,5250,5250,5250,5250,0
|
|
20250116,193200,75650630,5250,5250,5250,5250,0
|
|
20250116,193100,75650630,5250,5250,5250,5250,8
|
|
20250116,193000,75650630,5250,5250,5250,5250,0
|
|
20250116,192900,75650630,5250,5250,5250,5250,0
|
|
20250116,192800,75650630,5250,5250,5250,5250,0
|
|
20250116,192700,75650630,5250,5250,5250,5250,0
|
|
20250116,192600,75650630,5250,5250,5250,5250,0
|
|
20250116,192500,75650630,5250,5250,5250,5250,0
|
|
20250116,192400,75650630,5250,5250,5250,5250,0
|
|
20250116,192300,75650630,5250,5250,5250,5250,0
|
|
20250116,192200,75650630,5250,5250,5250,5250,0
|
|
20250116,192100,75650630,5250,5250,5250,5250,0
|
|
20250116,192000,75650630,5250,5250,5250,5250,0
|
|
20250116,191900,75650630,5250,5250,5250,5250,0
|
|
20250116,191800,75650630,5250,5250,5250,5250,0
|
|
20250116,191700,75650630,5250,5250,5250,5250,0
|
|
20250116,191600,75650630,5250,5250,5250,5250,0
|
|
20250116,191500,75650630,5250,5250,5250,5250,0
|
|
20250116,191400,75650630,5250,5250,5250,5250,0
|
|
20250116,191300,75650630,5250,5250,5250,5250,0
|
|
20250116,191200,75650630,5250,5250,5250,5250,0
|
|
20250116,191100,75650630,5250,5250,5250,5250,0
|
|
20250116,191000,75650630,5250,5250,5250,5250,0
|
|
20250116,190900,75650630,5250,5250,5250,5250,0
|
|
20250116,190800,75650630,5250,5250,5250,5250,0
|
|
20250116,190700,75650630,5250,5250,5250,5250,0
|
|
20250116,190600,75650630,5250,5250,5250,5250,0
|
|
20250116,190500,75650630,5250,5250,5250,5250,0
|
|
20250116,190400,75650630,5250,5250,5250,5250,0
|
|
20250116,190300,75650630,5250,5250,5250,5250,0
|
|
20250116,190200,75650630,5250,5250,5250,5250,0
|
|
20250116,190100,75650630,5250,5250,5250,5250,8
|
|
20250116,190000,75650630,5250,5250,5250,5250,0
|
|
20250116,185900,75650630,5250,5250,5250,5250,0
|
|
20250116,185800,75650630,5250,5250,5250,5250,0
|
|
20250116,185700,75650630,5250,5250,5250,5250,0
|
|
20250116,185600,75650630,5250,5250,5250,5250,0
|
|
20250116,185500,75650630,5250,5250,5250,5250,0
|
|
20250116,185400,75650630,5250,5250,5250,5250,0
|
|
20250116,185300,75650630,5250,5250,5250,5250,0
|
|
20250116,185200,75650630,5250,5250,5250,5250,0
|
|
20250116,185100,75650630,5250,5250,5250,5250,0
|
|
20250116,185000,75650630,5250,5250,5250,5250,0
|
|
20250116,184900,75650630,5250,5250,5250,5250,0
|
|
20250116,184800,75650630,5250,5250,5250,5250,0
|
|
20250116,184700,75650630,5250,5250,5250,5250,0
|
|
20250116,184600,75650630,5250,5250,5250,5250,0
|
|
20250116,184500,75650630,5250,5250,5250,5250,0
|
|
20250116,184400,75650630,5250,5250,5250,5250,0
|
|
20250116,184300,75650630,5250,5250,5250,5250,0
|
|
20250116,184200,75650630,5250,5250,5250,5250,0
|
|
20250116,184100,75650630,5250,5250,5250,5250,0
|
|
20250116,184000,75650630,5250,5250,5250,5250,0
|
|
20250116,183900,75650630,5250,5250,5250,5250,0
|
|
20250116,183800,75650630,5250,5250,5250,5250,0
|
|
20250116,183700,75650630,5250,5250,5250,5250,0
|
|
20250116,183600,75650630,5250,5250,5250,5250,0
|
|
20250116,183500,75650630,5250,5250,5250,5250,0
|
|
20250116,183400,75650630,5250,5250,5250,5250,0
|
|
20250116,183300,75650630,5250,5250,5250,5250,0
|
|
20250116,183200,75650630,5250,5250,5250,5250,0
|
|
20250116,183100,75650630,5250,5250,5250,5250,8
|
|
20250116,183000,75650630,5250,5250,5250,5250,0
|
|
20250116,182900,75650630,5250,5250,5250,5250,0
|
|
20250116,182800,75650630,5250,5250,5250,5250,0
|
|
20250116,182700,75650630,5250,5250,5250,5250,0
|
|
20250116,182600,75650630,5250,5250,5250,5250,0
|
|
20250116,182500,75650630,5250,5250,5250,5250,0
|
|
20250116,182400,75650630,5250,5250,5250,5250,0
|
|
20250116,182300,75650630,5250,5250,5250,5250,0
|
|
20250116,182200,75650630,5250,5250,5250,5250,0
|
|
20250116,182100,75650630,5250,5250,5250,5250,0
|
|
20250116,182000,75650630,5250,5250,5250,5250,0
|
|
20250116,181900,75650630,5250,5250,5250,5250,0
|
|
20250116,181800,75650630,5250,5250,5250,5250,0
|
|
20250116,181700,75650630,5250,5250,5250,5250,0
|
|
20250116,181600,75650630,5250,5250,5250,5250,0
|
|
20250116,181500,75650630,5250,5250,5250,5250,0
|
|
20250116,181400,75650630,5250,5250,5250,5250,0
|
|
20250116,181300,75650630,5250,5250,5250,5250,0
|
|
20250116,181200,75650630,5250,5250,5250,5250,0
|
|
20250116,181100,75650630,5250,5250,5250,5250,0
|
|
20250116,181000,75650630,5250,5250,5250,5250,0
|
|
20250116,180900,75650630,5250,5250,5250,5250,0
|
|
20250116,180800,75650630,5250,5250,5250,5250,0
|
|
20250116,180700,75650630,5250,5250,5250,5250,0
|
|
20250116,180600,75650630,5250,5250,5250,5250,0
|
|
20250116,180500,75650630,5250,5250,5250,5250,0
|
|
20250116,180400,75650630,5250,5250,5250,5250,0
|
|
20250116,180300,75650630,5250,5250,5250,5250,0
|
|
20250116,180200,75650630,5250,5250,5250,5250,0
|
|
20250116,180100,75650630,5250,5250,5250,5250,8
|
|
20250116,180000,75650630,5250,5250,5250,5250,0
|
|
20250116,175900,75650630,5250,5250,5250,5250,0
|
|
20250116,175800,75650630,5250,5250,5250,5250,0
|
|
20250116,175700,75650630,5250,5250,5250,5250,0
|
|
20250116,175600,75650630,5250,5250,5250,5250,0
|
|
20250116,175500,75650630,5250,5250,5250,5250,0
|
|
20250116,175400,75650630,5250,5250,5250,5250,0
|
|
20250116,175300,75650630,5250,5250,5250,5250,0
|
|
20250116,175200,75650630,5250,5250,5250,5250,0
|
|
20250116,175100,75650630,5250,5250,5250,5250,0
|
|
20250116,175000,75650630,5250,5250,5250,5250,0
|
|
20250116,174900,75650630,5250,5250,5250,5250,0
|
|
20250116,174800,75650630,5250,5250,5250,5250,0
|
|
20250116,174700,75650630,5250,5250,5250,5250,0
|
|
20250116,174600,75650630,5250,5250,5250,5250,0
|
|
20250116,174500,75650630,5250,5250,5250,5250,0
|
|
20250116,174400,75650630,5250,5250,5250,5250,0
|
|
20250116,174300,75650630,5250,5250,5250,5250,0
|
|
20250116,174200,75650630,5250,5250,5250,5250,0
|
|
20250116,174100,75650630,5250,5250,5250,5250,0
|
|
20250116,174000,75650630,5250,5250,5250,5250,0
|
|
20250116,173900,75650630,5250,5250,5250,5250,0
|
|
20250116,173800,75650630,5250,5250,5250,5250,0
|
|
20250116,173700,75650630,5250,5250,5250,5250,0
|
|
20250116,173600,75650630,5250,5250,5250,5250,0
|
|
20250116,173500,75650630,5250,5250,5250,5250,0
|
|
20250116,173400,75650630,5250,5250,5250,5250,0
|
|
20250116,173300,75650630,5250,5250,5250,5250,0
|
|
20250116,173200,75650630,5250,5250,5250,5250,0
|
|
20250116,173100,75650630,5250,5250,5250,5250,8
|
|
20250116,173000,75650630,5250,5250,5250,5250,0
|
|
20250116,172900,75650630,5250,5250,5250,5250,0
|
|
20250116,172800,75650630,5250,5250,5250,5250,0
|
|
20250116,172700,75650630,5250,5250,5250,5250,0
|
|
20250116,172600,75650630,5250,5250,5250,5250,0
|
|
20250116,172500,75650630,5250,5250,5250,5250,0
|
|
20250116,172400,75650630,5250,5250,5250,5250,0
|
|
20250116,172300,75650630,5250,5250,5250,5250,0
|
|
20250116,172200,75650630,5250,5250,5250,5250,0
|
|
20250116,172100,75650630,5250,5250,5250,5250,0
|
|
20250116,172000,75650630,5250,5250,5250,5250,0
|
|
20250116,171900,75650630,5250,5250,5250,5250,0
|
|
20250116,171800,75650630,5250,5250,5250,5250,0
|
|
20250116,171700,75650630,5250,5250,5250,5250,0
|
|
20250116,171600,75650630,5250,5250,5250,5250,0
|
|
20250116,171500,75650630,5250,5250,5250,5250,0
|
|
20250116,171400,75650630,5250,5250,5250,5250,0
|
|
20250116,171300,75650630,5250,5250,5250,5250,0
|
|
20250116,171200,75650630,5250,5250,5250,5250,0
|
|
20250116,171100,75650630,5250,5250,5250,5250,0
|
|
20250116,171000,75650630,5250,5250,5250,5250,0
|
|
20250116,170900,75650630,5250,5250,5250,5250,0
|
|
20250116,170800,75650630,5250,5250,5250,5250,0
|
|
20250116,170700,75650630,5250,5250,5250,5250,0
|
|
20250116,170600,75650630,5250,5250,5250,5250,0
|
|
20250116,170500,75650630,5250,5250,5250,5250,0
|
|
20250116,170400,75650630,5250,5250,5250,5250,0
|
|
20250116,170300,75650630,5250,5250,5250,5250,0
|
|
20250116,170200,75650630,5250,5250,5250,5250,0
|
|
20250116,170100,75650630,5250,5250,5250,5250,8
|
|
20250116,170000,75650630,5250,5250,5250,5250,0
|
|
20250116,165900,75650630,5250,5250,5250,5250,0
|
|
20250116,165800,75650630,5250,5250,5250,5250,0
|
|
20250116,165700,75650630,5250,5250,5250,5250,0
|
|
20250116,165600,75650630,5250,5250,5250,5250,0
|
|
20250116,165500,75650630,5250,5250,5250,5250,0
|
|
20250116,165400,75650630,5250,5250,5250,5250,0
|
|
20250116,165300,75650630,5250,5250,5250,5250,0
|
|
20250116,165200,75650630,5250,5250,5250,5250,0
|
|
20250116,165100,75650630,5250,5250,5250,5250,0
|
|
20250116,165000,75650630,5250,5250,5250,5250,0
|
|
20250116,164900,75650630,5250,5250,5250,5250,0
|
|
20250116,164800,75650630,5250,5250,5250,5250,0
|
|
20250116,164700,75650630,5250,5250,5250,5250,0
|
|
20250116,164600,75650630,5250,5250,5250,5250,0
|
|
20250116,164500,75650630,5250,5250,5250,5250,0
|
|
20250116,164400,75650630,5250,5250,5250,5250,0
|
|
20250116,164300,75650630,5250,5250,5250,5250,0
|
|
20250116,164200,75650630,5250,5250,5250,5250,0
|
|
20250116,164100,75650630,5250,5250,5250,5250,0
|
|
20250116,164000,75650630,5250,5250,5250,5250,0
|
|
20250116,163900,75650630,5250,5250,5250,5250,0
|
|
20250116,163800,75650630,5250,5250,5250,5250,0
|
|
20250116,163700,75650630,5250,5250,5250,5250,0
|
|
20250116,163600,75650630,5250,5250,5250,5250,0
|
|
20250116,163500,75650630,5250,5250,5250,5250,0
|
|
20250116,163400,75650630,5250,5250,5250,5250,0
|
|
20250116,163300,75650630,5250,5250,5250,5250,0
|
|
20250116,163200,75650630,5250,5250,5250,5250,0
|
|
20250116,163100,75650630,5250,5250,5250,5250,8
|
|
20250116,163000,75650630,5250,5250,5250,5250,0
|
|
20250116,162900,75650630,5250,5250,5250,5250,0
|
|
20250116,162800,75650630,5250,5250,5250,5250,0
|
|
20250116,162700,75650630,5250,5250,5250,5250,0
|
|
20250116,162600,75650630,5250,5250,5250,5250,0
|
|
20250116,162500,75650630,5250,5250,5250,5250,0
|
|
20250116,162400,75650630,5250,5250,5250,5250,0
|
|
20250116,162300,75650630,5250,5250,5250,5250,0
|
|
20250116,162200,75650630,5250,5250,5250,5250,0
|
|
20250116,162100,75650630,5250,5250,5250,5250,0
|
|
20250116,162000,75650630,5250,5250,5250,5250,0
|
|
20250116,161900,75650630,5250,5250,5250,5250,0
|
|
20250116,161800,75650630,5250,5250,5250,5250,0
|
|
20250116,161700,75650630,5250,5250,5250,5250,0
|
|
20250116,161600,75650630,5250,5250,5250,5250,0
|
|
20250116,161500,75650630,5250,5250,5250,5250,0
|
|
20250116,161400,75650630,5250,5250,5250,5250,0
|
|
20250116,161300,75650630,5250,5250,5250,5250,0
|
|
20250116,161200,75650630,5250,5250,5250,5250,0
|
|
20250116,161100,75650630,5250,5250,5250,5250,0
|
|
20250116,161000,75650630,5250,5250,5250,5250,0
|
|
20250116,160900,75650630,5250,5250,5250,5250,0
|
|
20250116,160800,75650630,5250,5250,5250,5250,0
|
|
20250116,160700,75650630,5250,5250,5250,5250,0
|
|
20250116,160600,75650630,5250,5250,5250,5250,0
|
|
20250116,160500,75650630,5250,5250,5250,5250,0
|
|
20250116,160400,75650630,5250,5250,5250,5250,0
|
|
20250116,160300,75650630,5250,5250,5250,5250,0
|
|
20250116,160200,75650630,5250,5250,5250,5250,0
|
|
20250116,160100,75650630,5250,5250,5250,5250,8
|
|
20250116,160000,75650630,5250,5250,5250,5250,0
|
|
20250116,155900,75650630,5250,5250,5250,5250,0
|
|
20250116,155800,75650630,5250,5250,5250,5250,0
|
|
20250116,155700,75650630,5250,5250,5250,5250,0
|
|
20250116,155600,75650630,5250,5250,5250,5250,0
|
|
20250116,155500,75650630,5250,5250,5250,5250,0
|
|
20250116,155400,75650630,5250,5250,5250,5250,0
|
|
20250116,155300,75650630,5250,5250,5250,5250,0
|
|
20250116,155200,75650630,5250,5250,5250,5250,0
|
|
20250116,155100,75650630,5250,5250,5250,5250,0
|
|
20250116,155000,75650630,5250,5250,5250,5250,0
|
|
20250116,154900,75650630,5250,5250,5250,5250,0
|
|
20250116,154800,75650630,5250,5250,5250,5250,0
|
|
20250116,154700,75650630,5250,5250,5250,5250,0
|
|
20250116,154600,75650630,5250,5250,5250,5250,0
|
|
20250116,154500,75650630,5250,5250,5250,5250,0
|
|
20250116,154400,75650630,5250,5250,5250,5250,0
|
|
20250116,154300,75650630,5250,5250,5250,5250,0
|
|
20250116,154200,75650630,5250,5250,5250,5250,0
|
|
20250116,154100,75650630,5250,5250,5250,5250,0
|
|
20250116,154000,75650630,5250,5250,5250,5250,0
|
|
20250116,153900,75650630,5250,5250,5250,5250,0
|
|
20250116,153800,75650630,5250,5250,5250,5250,0
|
|
20250116,153700,75650630,5250,5250,5250,5250,0
|
|
20250116,153600,75650630,5250,5250,5250,5250,0
|
|
20250116,153500,75650630,5250,5250,5250,5250,0
|
|
20250116,153400,75650630,5250,5250,5250,5250,0
|
|
20250116,153300,75650630,5250,5250,5250,5250,0
|
|
20250116,153200,75650630,5250,5250,5250,5250,0
|
|
20250116,153100,75650630,5250,5250,5250,5250,8
|
|
20250116,153000,75650630,5250,5250,5250,5250,8
|
|
20250116,152900,75608630,5250,5250,5250,5250,0
|
|
20250116,152800,75608630,5250,5250,5250,5250,0
|
|
20250116,152700,75608630,5250,5250,5250,5250,0
|
|
20250116,152600,75608630,5250,5250,5250,5250,0
|
|
20250116,152500,75608630,5250,5250,5250,5250,0
|
|
20250116,152400,75608630,5250,5250,5250,5250,0
|
|
20250116,152300,75608630,5250,5250,5250,5250,0
|
|
20250116,152200,75608630,5250,5250,5250,5250,0
|
|
20250116,152100,75608630,5250,5250,5250,5250,0
|
|
20250116,152000,75608630,5250,5250,5250,5250,0
|
|
20250116,151900,75608630,5250,5250,5250,5250,0
|
|
20250116,151800,75608630,5250,5250,5250,5250,0
|
|
20250116,151700,75608630,5250,5250,5250,5250,3
|
|
20250116,151600,75592880,5260,5260,5260,5260,0
|
|
20250116,151500,75592880,5260,5250,5260,5250,14
|
|
20250116,151400,75519310,5230,5230,5230,5230,0
|
|
20250116,151300,75519310,5230,5230,5230,5230,0
|
|
20250116,151200,75519310,5230,5230,5230,5230,0
|
|
20250116,151100,75519310,5230,5230,5230,5230,0
|
|
20250116,151000,75519310,5230,5230,5230,5230,0
|
|
20250116,150900,75519310,5230,5240,5250,5230,74
|
|
20250116,150800,75131220,5250,5250,5250,5250,0
|
|
20250116,150700,75131220,5250,5250,5250,5250,30
|
|
20250116,150600,74973720,5250,5250,5250,5250,0
|
|
20250116,150500,74973720,5250,5250,5250,5250,0
|
|
20250116,150400,74973720,5250,5250,5250,5250,0
|
|
20250116,150300,74973720,5250,5250,5250,5250,0
|
|
20250116,150200,74973720,5250,5250,5250,5250,0
|
|
20250116,150100,74973720,5250,5250,5250,5250,0
|
|
20250116,150000,74973720,5250,5250,5250,5250,0
|
|
20250116,145900,74973720,5250,5250,5250,5250,0
|
|
20250116,145800,74973720,5250,5250,5250,5250,0
|
|
20250116,145700,74973720,5250,5250,5250,5250,0
|
|
20250116,145600,74973720,5250,5250,5250,5250,94
|
|
20250116,145500,74480220,5240,5240,5240,5240,0
|
|
20250116,145400,74480220,5240,5240,5240,5240,0
|
|
20250116,145300,74480220,5240,5240,5240,5240,50
|
|
20250116,145200,74218220,5240,5240,5240,5240,0
|
|
20250116,145100,74218220,5240,5240,5240,5240,205
|
|
20250116,145000,73144020,5250,5250,5250,5250,59
|
|
20250116,144900,72834270,5250,5250,5250,5250,0
|
|
20250116,144800,72834270,5250,5250,5250,5250,0
|
|
20250116,144700,72834270,5250,5250,5250,5250,20
|
|
20250116,144600,72729270,5250,5250,5250,5250,50
|
|
20250116,144500,72466770,5250,5250,5250,5250,0
|
|
20250116,144400,72466770,5250,5250,5250,5250,12
|
|
20250116,144300,72403770,5240,5240,5240,5240,0
|
|
20250116,144200,72403770,5240,5240,5240,5240,0
|
|
20250116,144100,72403770,5240,5240,5250,5240,517
|
|
20250116,144000,69694680,5240,5240,5240,5240,0
|
|
20250116,143900,69694680,5240,5240,5240,5240,0
|
|
20250116,143800,69694680,5240,5240,5240,5240,0
|
|
20250116,143700,69694680,5240,5240,5240,5240,0
|
|
20250116,143600,69694680,5240,5240,5240,5240,1
|
|
20250116,143500,69689440,5230,5230,5230,5230,0
|
|
20250116,143400,69689440,5230,5230,5230,5230,0
|
|
20250116,143300,69689440,5230,5230,5230,5230,0
|
|
20250116,143200,69689440,5230,5230,5230,5230,0
|
|
20250116,143100,69689440,5230,5230,5230,5230,1
|
|
20250116,143000,69684210,5250,5250,5250,5250,0
|
|
20250116,142900,69684210,5250,5250,5250,5250,0
|
|
20250116,142800,69684210,5250,5250,5250,5250,0
|
|
20250116,142700,69684210,5250,5250,5250,5250,60
|
|
20250116,142600,69369210,5240,5240,5240,5240,1
|
|
20250116,142500,69363970,5240,5240,5240,5240,0
|
|
20250116,142400,69363970,5240,5240,5240,5240,0
|
|
20250116,142300,69363970,5240,5240,5240,5240,0
|
|
20250116,142200,69363970,5240,5240,5240,5240,50
|
|
20250116,142100,69101970,5240,5240,5240,5240,1
|
|
20250116,142000,69096730,5250,5250,5250,5250,0
|
|
20250116,141900,69096730,5250,5250,5250,5250,0
|
|
20250116,141800,69096730,5250,5250,5250,5250,60
|
|
20250116,141700,68781730,5230,5230,5230,5230,0
|
|
20250116,141600,68781730,5230,5230,5230,5230,1
|
|
20250116,141500,68776500,5240,5240,5240,5240,0
|
|
20250116,141400,68776500,5240,5240,5240,5240,0
|
|
20250116,141300,68776500,5240,5240,5240,5240,154
|
|
20250116,141200,67969540,5240,5240,5240,5240,249
|
|
20250116,141100,66664780,5240,5240,5240,5240,60
|
|
20250116,141000,66350380,5240,5240,5240,5240,0
|
|
20250116,140900,66350380,5240,5240,5240,5240,60
|
|
20250116,140800,66035980,5240,5240,5240,5240,0
|
|
20250116,140700,66035980,5240,5240,5240,5240,0
|
|
20250116,140600,66035980,5240,5240,5240,5240,60
|
|
20250116,140500,65721580,5250,5250,5250,5250,0
|
|
20250116,140400,65721580,5250,5250,5250,5250,0
|
|
20250116,140300,65721580,5250,5240,5250,5240,68
|
|
20250116,140200,65365080,5230,5230,5230,5230,0
|
|
20250116,140100,65365080,5230,5230,5230,5230,50
|
|
20250116,140000,65103580,5250,5250,5250,5250,0
|
|
20250116,135900,65103580,5250,5250,5250,5250,0
|
|
20250116,135800,65103580,5250,5250,5250,5250,0
|
|
20250116,135700,65103580,5250,5250,5250,5250,0
|
|
20250116,135600,65103580,5250,5250,5250,5250,0
|
|
20250116,135500,65103580,5250,5250,5250,5250,49
|
|
20250116,135400,64846330,5250,5250,5250,5250,86
|
|
20250116,135300,64394830,5250,5250,5250,5250,0
|
|
20250116,135200,64394830,5250,5250,5250,5250,0
|
|
20250116,135100,64394830,5250,5250,5250,5250,38
|
|
20250116,135000,64195330,5240,5240,5240,5240,19
|
|
20250116,134900,64095770,5250,5250,5250,5250,0
|
|
20250116,134800,64095770,5250,5250,5250,5250,0
|
|
20250116,134700,64095770,5250,5250,5250,5250,0
|
|
20250116,134600,64095770,5250,5250,5250,5250,0
|
|
20250116,134500,64095770,5250,5250,5250,5250,0
|
|
20250116,134400,64095770,5250,5250,5250,5250,0
|
|
20250116,134300,64095770,5250,5250,5250,5250,1040
|
|
20250116,134200,58635770,5250,5250,5250,5250,46
|
|
20250116,134100,58394270,5260,5260,5260,5260,0
|
|
20250116,134000,58394270,5260,5260,5260,5260,0
|
|
20250116,133900,58394270,5260,5260,5260,5260,198
|
|
20250116,133800,57352790,5260,5270,5270,5260,3026
|
|
20250116,133700,41433540,5270,5270,5270,5270,198
|
|
20250116,133600,40390080,5270,5270,5270,5270,0
|
|
20250116,133500,40390080,5270,5270,5270,5270,0
|
|
20250116,133400,40390080,5270,5260,5270,5260,188
|
|
20250116,133300,39399820,5270,5270,5270,5270,9
|
|
20250116,133200,39352390,5260,5260,5260,5260,200
|
|
20250116,133100,38300390,5260,5260,5260,5260,0
|
|
20250116,133000,38300390,5260,5260,5260,5260,188
|
|
20250116,132900,37311510,5260,5260,5260,5260,0
|
|
20250116,132800,37311510,5260,5260,5260,5260,0
|
|
20250116,132700,37311510,5260,5260,5260,5260,0
|
|
20250116,132600,37311510,5260,5260,5260,5260,0
|
|
20250116,132500,37311510,5260,5260,5260,5260,0
|
|
20250116,132400,37311510,5260,5260,5260,5260,60
|
|
20250116,132300,36995910,5260,5260,5260,5260,60
|
|
20250116,132200,36680310,5260,5260,5260,5260,50
|
|
20250116,132100,36417310,5260,5260,5260,5260,0
|
|
20250116,132000,36417310,5260,5260,5260,5260,0
|
|
20250116,131900,36417310,5260,5260,5260,5260,0
|
|
20250116,131800,36417310,5260,5260,5260,5260,0
|
|
20250116,131700,36417310,5260,5260,5260,5260,50
|
|
20250116,131600,36154310,5260,5260,5260,5260,0
|
|
20250116,131500,36154310,5260,5260,5260,5260,50
|
|
20250116,131400,35891310,5270,5270,5270,5270,0
|
|
20250116,131300,35891310,5270,5270,5270,5270,45
|
|
20250116,131200,35654160,5260,5260,5260,5260,50
|
|
20250116,131100,35391160,5270,5270,5270,5270,0
|
|
20250116,131000,35391160,5270,5270,5270,5270,0
|
|
20250116,130900,35391160,5270,5270,5270,5270,42
|
|
20250116,130800,35169820,5260,5260,5260,5260,0
|
|
20250116,130700,35169820,5260,5260,5260,5260,0
|
|
20250116,130600,35169820,5260,5260,5260,5260,0
|
|
20250116,130500,35169820,5260,5260,5260,5260,707
|
|
20250116,130400,31451000,5270,5270,5270,5270,211
|
|
20250116,130300,30339030,5270,5270,5270,5270,0
|
|
20250116,130200,30339030,5270,5270,5270,5270,0
|
|
20250116,130100,30339030,5270,5270,5270,5270,0
|
|
20250116,130000,30339030,5270,5270,5270,5270,0
|
|
20250116,125900,30339030,5270,5270,5270,5270,0
|
|
20250116,125800,30339030,5270,5270,5270,5270,0
|
|
20250116,125700,30339030,5270,5270,5270,5270,0
|
|
20250116,125600,30339030,5270,5270,5270,5270,0
|
|
20250116,125500,30339030,5270,5270,5270,5270,0
|
|
20250116,125400,30339030,5270,5270,5270,5270,117
|
|
20250116,125300,29722440,5270,5270,5270,5270,0
|
|
20250116,125200,29722440,5270,5270,5270,5270,0
|
|
20250116,125100,29722440,5270,5270,5270,5270,0
|
|
20250116,125000,29722440,5270,5270,5270,5270,0
|
|
20250116,124900,29722440,5270,5270,5270,5270,0
|
|
20250116,124800,29722440,5270,5270,5270,5270,56
|
|
20250116,124700,29427320,5270,5270,5270,5270,0
|
|
20250116,124600,29427320,5270,5270,5270,5270,0
|
|
20250116,124500,29427320,5270,5270,5270,5270,0
|
|
20250116,124400,29427320,5270,5270,5270,5270,0
|
|
20250116,124300,29427320,5270,5270,5270,5270,75
|
|
20250116,124200,29032070,5260,5260,5260,5260,0
|
|
20250116,124100,29032070,5260,5260,5260,5260,0
|
|
20250116,124000,29032070,5260,5260,5260,5260,0
|
|
20250116,123900,29032070,5260,5260,5260,5260,0
|
|
20250116,123800,29032070,5260,5260,5260,5260,47
|
|
20250116,123700,28784850,5260,5260,5260,5260,100
|
|
20250116,123600,28258850,5250,5250,5250,5250,0
|
|
20250116,123500,28258850,5250,5250,5250,5250,0
|
|
20250116,123400,28258850,5250,5250,5250,5250,239
|
|
20250116,123300,27004100,5280,5280,5280,5280,0
|
|
20250116,123200,27004100,5280,5280,5280,5280,0
|
|
20250116,123100,27004100,5280,5280,5280,5280,0
|
|
20250116,123000,27004100,5280,5280,5280,5280,0
|
|
20250116,122900,27004100,5280,5280,5280,5280,0
|
|
20250116,122800,27004100,5280,5280,5280,5280,254
|
|
20250116,122700,25662980,5290,5240,5290,5240,2039
|
|
20250116,122600,14920360,5240,5240,5240,5240,0
|
|
20250116,122500,14920360,5240,5240,5240,5240,526
|
|
20250116,122400,12164120,5230,5230,5230,5230,200
|
|
20250116,122300,11118120,5230,5230,5230,5230,0
|
|
20250116,122200,11118120,5230,5230,5230,5230,0
|
|
20250116,122100,11118120,5230,5230,5230,5230,0
|
|
20250116,122000,11118120,5230,5230,5230,5230,0
|
|
20250116,121900,11118120,5230,5230,5230,5230,0
|
|
20250116,121800,11118120,5230,5230,5230,5230,0
|
|
20250116,121700,11118120,5230,5230,5230,5230,0
|
|
20250116,121600,11118120,5230,5230,5230,5230,0
|
|
20250116,121500,11118120,5230,5230,5230,5230,0
|
|
20250116,121400,11118120,5230,5230,5230,5230,0
|
|
20250116,121300,11118120,5230,5230,5230,5230,0
|
|
20250116,121200,11118120,5230,5230,5230,5230,0
|
|
20250116,121100,11118120,5230,5230,5230,5230,0
|
|
20250116,121000,11118120,5230,5230,5230,5230,0
|
|
20250116,120900,11118120,5230,5230,5230,5230,250
|
|
20250116,120800,9810620,5240,5240,5240,5240,0
|
|
20250116,120700,9810620,5240,5240,5240,5240,0
|
|
20250116,120600,9810620,5240,5240,5240,5240,0
|
|
20250116,120500,9810620,5240,5240,5240,5240,0
|
|
20250116,120400,9810620,5240,5240,5240,5240,0
|
|
20250116,120300,9810620,5240,5240,5240,5240,0
|
|
20250116,120200,9810620,5240,5240,5240,5240,0
|
|
20250116,120100,9810620,5240,5240,5240,5240,0
|
|
20250116,120000,9810620,5240,5240,5240,5240,0
|
|
20250116,115900,9810620,5240,5240,5240,5240,0
|
|
20250116,115800,9810620,5240,5240,5240,5240,0
|
|
20250116,115700,9810620,5240,5240,5240,5240,0
|
|
20250116,115600,9810620,5240,5240,5240,5240,0
|
|
20250116,115500,9810620,5240,5240,5240,5240,0
|
|
20250116,115400,9810620,5240,5240,5240,5240,0
|
|
20250116,115300,9810620,5240,5240,5240,5240,0
|
|
20250116,115200,9810620,5240,5240,5240,5240,0
|
|
20250116,115100,9810620,5240,5240,5240,5240,0
|
|
20250116,115000,9810620,5240,5240,5240,5240,0
|
|
20250116,114900,9810620,5240,5240,5240,5240,0
|
|
20250116,114800,9810620,5240,5240,5240,5240,0
|
|
20250116,114700,9810620,5240,5240,5240,5240,0
|
|
20250116,114600,9810620,5240,5240,5240,5240,0
|
|
20250116,114500,9810620,5240,5240,5240,5240,0
|
|
20250116,114400,9810620,5240,5240,5240,5240,0
|
|
20250116,114300,9810620,5240,5240,5240,5240,0
|
|
20250116,114200,9810620,5240,5240,5240,5240,0
|
|
20250116,114100,9810620,5240,5240,5240,5240,0
|
|
20250116,114000,9810620,5240,5240,5240,5240,0
|
|
20250116,113900,9810620,5240,5240,5240,5240,0
|
|
20250116,113800,9810620,5240,5240,5240,5240,0
|
|
20250116,113700,9810620,5240,5240,5240,5240,159
|
|
20250116,113600,8977460,5230,5230,5230,5230,0
|
|
20250116,113500,8977460,5230,5230,5230,5230,0
|
|
20250116,113400,8977460,5230,5230,5230,5230,0
|
|
20250116,113300,8977460,5230,5230,5230,5230,0
|
|
20250116,113200,8977460,5230,5230,5230,5230,0
|
|
20250116,113100,8977460,5230,5230,5230,5230,0
|
|
20250116,113000,8977460,5230,5230,5230,5230,0
|
|
20250116,112900,8977460,5230,5230,5230,5230,0
|
|
20250116,112800,8977460,5230,5230,5230,5230,0
|
|
20250116,112700,8977460,5230,5230,5230,5230,0
|
|
20250116,112600,8977460,5230,5230,5230,5230,0
|
|
20250116,112500,8977460,5230,5230,5230,5230,0
|
|
20250116,112400,8977460,5230,5230,5230,5230,0
|
|
20250116,112300,8977460,5230,5230,5230,5230,0
|
|
20250116,112200,8977460,5230,5230,5230,5230,0
|
|
20250116,112100,8977460,5230,5230,5230,5230,0
|
|
20250116,112000,8977460,5230,5230,5230,5230,0
|
|
20250116,111900,8977460,5230,5230,5230,5230,0
|
|
20250116,111800,8977460,5230,5230,5230,5230,0
|
|
20250116,111700,8977460,5230,5230,5230,5230,0
|
|
20250116,111600,8977460,5230,5230,5230,5230,0
|
|
20250116,111500,8977460,5230,5230,5230,5230,0
|
|
20250116,111400,8977460,5230,5230,5230,5230,0
|
|
20250116,111300,8977460,5230,5230,5230,5230,0
|
|
20250116,111200,8977460,5230,5230,5230,5230,0
|
|
20250116,111100,8977460,5230,5230,5230,5230,0
|
|
20250116,111000,8977460,5230,5230,5230,5230,110
|
|
20250116,110900,8402160,5220,5220,5220,5220,0
|
|
20250116,110800,8402160,5220,5220,5220,5220,19
|
|
20250116,110700,8302980,5200,5200,5200,5200,0
|
|
20250116,110600,8302980,5200,5200,5200,5200,0
|
|
20250116,110500,8302980,5200,5200,5200,5200,0
|
|
20250116,110400,8302980,5200,5200,5200,5200,0
|
|
20250116,110300,8302980,5200,5200,5200,5200,0
|
|
20250116,110200,8302980,5200,5200,5200,5200,0
|
|
20250116,110100,8302980,5200,5200,5200,5200,0
|
|
20250116,110000,8302980,5200,5200,5200,5200,0
|
|
20250116,105900,8302980,5200,5200,5200,5200,0
|
|
20250116,105800,8302980,5200,5200,5200,5200,0
|
|
20250116,105700,8302980,5200,5200,5200,5200,0
|
|
20250116,105600,8302980,5200,5200,5200,5200,0
|
|
20250116,105500,8302980,5200,5200,5200,5200,0
|
|
20250116,105400,8302980,5200,5200,5200,5200,0
|
|
20250116,105300,8302980,5200,5200,5200,5200,0
|
|
20250116,105200,8302980,5200,5200,5200,5200,0
|
|
20250116,105100,8302980,5200,5200,5200,5200,16
|
|
20250116,105000,8219780,5220,5220,5220,5220,0
|
|
20250116,104900,8219780,5220,5220,5220,5220,0
|
|
20250116,104800,8219780,5220,5220,5220,5220,0
|
|
20250116,104700,8219780,5220,5220,5220,5220,0
|
|
20250116,104600,8219780,5220,5220,5220,5220,0
|
|
20250116,104500,8219780,5220,5220,5220,5220,0
|
|
20250116,104400,8219780,5220,5220,5220,5220,110
|
|
20250116,104300,7645580,5210,5210,5210,5210,0
|
|
20250116,104200,7645580,5210,5210,5210,5210,0
|
|
20250116,104100,7645580,5210,5210,5210,5210,0
|
|
20250116,104000,7645580,5210,5210,5210,5210,0
|
|
20250116,103900,7645580,5210,5210,5210,5210,0
|
|
20250116,103800,7645580,5210,5210,5210,5210,0
|
|
20250116,103700,7645580,5210,5210,5210,5210,0
|
|
20250116,103600,7645580,5210,5210,5210,5210,0
|
|
20250116,103500,7645580,5210,5210,5210,5210,0
|
|
20250116,103400,7645580,5210,5210,5210,5210,0
|
|
20250116,103300,7645580,5210,5210,5210,5210,0
|
|
20250116,103200,7645580,5210,5210,5210,5210,0
|
|
20250116,103100,7645580,5210,5210,5210,5210,36
|
|
20250116,103000,7458020,5210,5210,5210,5210,0
|
|
20250116,102900,7458020,5210,5210,5210,5210,0
|
|
20250116,102800,7458020,5210,5210,5210,5210,0
|
|
20250116,102700,7458020,5210,5210,5210,5210,0
|
|
20250116,102600,7458020,5210,5210,5210,5210,0
|
|
20250116,102500,7458020,5210,5210,5210,5210,0
|
|
20250116,102400,7458020,5210,5210,5210,5210,112
|
|
20250116,102300,6874500,5210,5210,5210,5210,0
|
|
20250116,102200,6874500,5210,5210,5210,5210,0
|
|
20250116,102100,6874500,5210,5210,5210,5210,0
|
|
20250116,102000,6874500,5210,5210,5210,5210,78
|
|
20250116,101900,6468120,5200,5200,5200,5200,0
|
|
20250116,101800,6468120,5200,5200,5200,5200,0
|
|
20250116,101700,6468120,5200,5200,5200,5200,0
|
|
20250116,101600,6468120,5200,5200,5200,5200,0
|
|
20250116,101500,6468120,5200,5200,5200,5200,0
|
|
20250116,101400,6468120,5200,5200,5200,5200,0
|
|
20250116,101300,6468120,5200,5200,5200,5200,0
|
|
20250116,101200,6468120,5200,5200,5200,5200,0
|
|
20250116,101100,6468120,5200,5200,5200,5200,0
|
|
20250116,101000,6468120,5200,5200,5200,5200,0
|
|
20250116,100900,6468120,5200,5200,5200,5200,0
|
|
20250116,100800,6468120,5200,5200,5200,5200,0
|
|
20250116,100700,6468120,5200,5200,5200,5200,5
|
|
20250116,100600,6442120,5200,5200,5200,5200,0
|
|
20250116,100500,6442120,5200,5200,5200,5200,18
|
|
20250116,100400,6348520,5200,5200,5200,5200,0
|
|
20250116,100300,6348520,5200,5200,5200,5200,0
|
|
20250116,100200,6348520,5200,5200,5200,5200,0
|
|
20250116,100100,6348520,5200,5200,5200,5200,1
|
|
20250116,100000,6343320,5200,5200,5200,5200,0
|
|
20250116,095900,6343320,5200,5200,5200,5200,0
|
|
20250116,095800,6343320,5200,5200,5200,5200,0
|
|
20250116,095700,6343320,5200,5200,5200,5200,53
|
|
20250116,095600,6067720,5210,5210,5210,5210,0
|
|
20250116,095500,6067720,5210,5210,5210,5210,34
|
|
20250116,095400,5890580,5230,5230,5230,5230,0
|
|
20250116,095300,5890580,5230,5230,5230,5230,4
|
|
20250116,095200,5869660,5220,5220,5220,5220,0
|
|
20250116,095100,5869660,5220,5220,5220,5220,233
|
|
20250116,095000,4653400,5220,5220,5220,5220,53
|
|
20250116,094900,4376740,5220,5220,5220,5220,1
|
|
20250116,094800,4371520,5220,5220,5220,5220,0
|
|
20250116,094700,4371520,5220,5220,5220,5220,0
|
|
20250116,094600,4371520,5220,5220,5220,5220,0
|
|
20250116,094500,4371520,5220,5220,5220,5220,21
|
|
20250116,094400,4261900,5220,5220,5220,5220,53
|
|
20250116,094300,3985240,5220,5230,5230,5220,3
|
|
20250116,094200,3969570,5240,5240,5240,5240,0
|
|
20250116,094100,3969570,5240,5240,5240,5240,0
|
|
20250116,094000,3969570,5240,5240,5240,5240,0
|
|
20250116,093900,3969570,5240,5240,5240,5240,0
|
|
20250116,093800,3969570,5240,5240,5240,5240,0
|
|
20250116,093700,3969570,5240,5240,5240,5240,0
|
|
20250116,093600,3969570,5240,5240,5240,5240,0
|
|
20250116,093500,3969570,5240,5240,5240,5240,0
|
|
20250116,093400,3969570,5240,5240,5240,5240,0
|
|
20250116,093300,3969570,5240,5240,5240,5240,0
|
|
20250116,093200,3969570,5240,5240,5240,5240,0
|
|
20250116,093100,3969570,5240,5240,5240,5240,0
|
|
20250116,093000,3969570,5240,5240,5240,5240,37
|
|
20250116,092900,3775690,5220,5220,5220,5220,1
|
|
20250116,092800,3770470,5210,5210,5210,5210,0
|
|
20250116,092700,3770470,5210,5210,5210,5210,0
|
|
20250116,092600,3770470,5210,5210,5210,5210,0
|
|
20250116,092500,3770470,5210,5210,5210,5210,0
|
|
20250116,092400,3770470,5210,5210,5210,5210,0
|
|
20250116,092300,3770470,5210,5210,5210,5210,0
|
|
20250116,092200,3770470,5210,5210,5210,5210,0
|
|
20250116,092100,3770470,5210,5210,5210,5210,0
|
|
20250116,092000,3770470,5210,5210,5210,5210,0
|
|
20250116,091900,3770470,5210,5210,5210,5210,0
|
|
20250116,091800,3770470,5210,5210,5210,5210,0
|
|
20250116,091700,3770470,5210,5210,5210,5210,0
|
|
20250116,091600,3770470,5210,5210,5210,5210,204
|
|
20250116,091500,2707630,5210,5210,5210,5210,0
|
|
20250116,091400,2707630,5210,5210,5210,5210,0
|
|
20250116,091300,2707630,5210,5210,5210,5210,3
|
|
20250116,091200,2692000,5200,5200,5200,5200,40
|
|
20250116,091100,2484000,5200,5200,5200,5200,0
|
|
20250116,091000,2484000,5200,5200,5200,5200,81
|
|
20250116,090900,2062800,5170,5170,5170,5170,0
|
|
20250116,090800,2062800,5170,5170,5170,5170,0
|
|
20250116,090700,2062800,5170,5170,5170,5170,0
|
|
20250116,090600,2062800,5170,5170,5170,5170,94
|
|
20250116,090500,1576820,5170,5170,5170,5170,21
|
|
20250116,090400,1468250,5170,5170,5170,5170,24
|
|
20250116,090300,1344170,5170,5170,5170,5170,0
|
|
20250116,090200,1344170,5170,5170,5170,5170,1
|
|
20250116,090100,1339000,5150,5150,5150,5150,0
|
|
20250116,090000,1339000,5150,5150,5150,5150,256
|