723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,210000,18126300,5150,5150,5150,5150,87
|
|
20250117,205900,18126300,5150,5150,5150,5150,0
|
|
20250117,205800,18126300,5150,5150,5150,5150,0
|
|
20250117,205700,18126300,5150,5150,5150,5150,0
|
|
20250117,205600,18126300,5150,5150,5150,5150,0
|
|
20250117,205500,18126300,5150,5150,5150,5150,0
|
|
20250117,205400,18126300,5150,5150,5150,5150,0
|
|
20250117,205300,18126300,5150,5150,5150,5150,0
|
|
20250117,205200,18126300,5150,5150,5150,5150,0
|
|
20250117,205100,18126300,5150,5150,5150,5150,0
|
|
20250117,205000,18126300,5150,5150,5150,5150,0
|
|
20250117,204900,18126300,5150,5150,5150,5150,0
|
|
20250117,204800,18126300,5150,5150,5150,5150,0
|
|
20250117,204700,18126300,5150,5150,5150,5150,0
|
|
20250117,204600,18126300,5150,5150,5150,5150,0
|
|
20250117,204500,18126300,5150,5150,5150,5150,0
|
|
20250117,204400,18126300,5150,5150,5150,5150,0
|
|
20250117,204300,18126300,5150,5150,5150,5150,0
|
|
20250117,204200,18126300,5150,5150,5150,5150,0
|
|
20250117,204100,18126300,5150,5150,5150,5150,0
|
|
20250117,204000,18126300,5150,5150,5150,5150,0
|
|
20250117,203900,18126300,5150,5150,5150,5150,0
|
|
20250117,203800,18126300,5150,5150,5150,5150,0
|
|
20250117,203700,18126300,5150,5150,5150,5150,0
|
|
20250117,203600,18126300,5150,5150,5150,5150,0
|
|
20250117,203500,18126300,5150,5150,5150,5150,0
|
|
20250117,203400,18126300,5150,5150,5150,5150,0
|
|
20250117,203300,18126300,5150,5150,5150,5150,0
|
|
20250117,203200,18126300,5150,5150,5150,5150,0
|
|
20250117,203100,18126300,5150,5150,5150,5150,0
|
|
20250117,203000,18126300,5150,5150,5150,5150,87
|
|
20250117,202900,18126300,5150,5150,5150,5150,0
|
|
20250117,202800,18126300,5150,5150,5150,5150,0
|
|
20250117,202700,18126300,5150,5150,5150,5150,0
|
|
20250117,202600,18126300,5150,5150,5150,5150,0
|
|
20250117,202500,18126300,5150,5150,5150,5150,0
|
|
20250117,202400,18126300,5150,5150,5150,5150,0
|
|
20250117,202300,18126300,5150,5150,5150,5150,0
|
|
20250117,202200,18126300,5150,5150,5150,5150,0
|
|
20250117,202100,18126300,5150,5150,5150,5150,0
|
|
20250117,202000,18126300,5150,5150,5150,5150,0
|
|
20250117,201900,18126300,5150,5150,5150,5150,0
|
|
20250117,201800,18126300,5150,5150,5150,5150,0
|
|
20250117,201700,18126300,5150,5150,5150,5150,0
|
|
20250117,201600,18126300,5150,5150,5150,5150,0
|
|
20250117,201500,18126300,5150,5150,5150,5150,0
|
|
20250117,201400,18126300,5150,5150,5150,5150,0
|
|
20250117,201300,18126300,5150,5150,5150,5150,0
|
|
20250117,201200,18126300,5150,5150,5150,5150,0
|
|
20250117,201100,18126300,5150,5150,5150,5150,0
|
|
20250117,201000,18126300,5150,5150,5150,5150,0
|
|
20250117,200900,18126300,5150,5150,5150,5150,0
|
|
20250117,200800,18126300,5150,5150,5150,5150,0
|
|
20250117,200700,18126300,5150,5150,5150,5150,0
|
|
20250117,200600,18126300,5150,5150,5150,5150,0
|
|
20250117,200500,18126300,5150,5150,5150,5150,0
|
|
20250117,200400,18126300,5150,5150,5150,5150,0
|
|
20250117,200300,18126300,5150,5150,5150,5150,0
|
|
20250117,200200,18126300,5150,5150,5150,5150,0
|
|
20250117,200100,18126300,5150,5150,5150,5150,0
|
|
20250117,200000,18126300,5150,5150,5150,5150,87
|
|
20250117,195900,18126300,5150,5150,5150,5150,0
|
|
20250117,195800,18126300,5150,5150,5150,5150,0
|
|
20250117,195700,18126300,5150,5150,5150,5150,0
|
|
20250117,195600,18126300,5150,5150,5150,5150,0
|
|
20250117,195500,18126300,5150,5150,5150,5150,0
|
|
20250117,195400,18126300,5150,5150,5150,5150,0
|
|
20250117,195300,18126300,5150,5150,5150,5150,0
|
|
20250117,195200,18126300,5150,5150,5150,5150,0
|
|
20250117,195100,18126300,5150,5150,5150,5150,0
|
|
20250117,195000,18126300,5150,5150,5150,5150,0
|
|
20250117,194900,18126300,5150,5150,5150,5150,0
|
|
20250117,194800,18126300,5150,5150,5150,5150,0
|
|
20250117,194700,18126300,5150,5150,5150,5150,0
|
|
20250117,194600,18126300,5150,5150,5150,5150,0
|
|
20250117,194500,18126300,5150,5150,5150,5150,0
|
|
20250117,194400,18126300,5150,5150,5150,5150,0
|
|
20250117,194300,18126300,5150,5150,5150,5150,0
|
|
20250117,194200,18126300,5150,5150,5150,5150,0
|
|
20250117,194100,18126300,5150,5150,5150,5150,0
|
|
20250117,194000,18126300,5150,5150,5150,5150,0
|
|
20250117,193900,18126300,5150,5150,5150,5150,0
|
|
20250117,193800,18126300,5150,5150,5150,5150,0
|
|
20250117,193700,18126300,5150,5150,5150,5150,0
|
|
20250117,193600,18126300,5150,5150,5150,5150,0
|
|
20250117,193500,18126300,5150,5150,5150,5150,0
|
|
20250117,193400,18126300,5150,5150,5150,5150,0
|
|
20250117,193300,18126300,5150,5150,5150,5150,0
|
|
20250117,193200,18126300,5150,5150,5150,5150,0
|
|
20250117,193100,18126300,5150,5150,5150,5150,0
|
|
20250117,193000,18126300,5150,5150,5150,5150,87
|
|
20250117,192900,18126300,5150,5150,5150,5150,0
|
|
20250117,192800,18126300,5150,5150,5150,5150,0
|
|
20250117,192700,18126300,5150,5150,5150,5150,0
|
|
20250117,192600,18126300,5150,5150,5150,5150,0
|
|
20250117,192500,18126300,5150,5150,5150,5150,0
|
|
20250117,192400,18126300,5150,5150,5150,5150,0
|
|
20250117,192300,18126300,5150,5150,5150,5150,0
|
|
20250117,192200,18126300,5150,5150,5150,5150,0
|
|
20250117,192100,18126300,5150,5150,5150,5150,0
|
|
20250117,192000,18126300,5150,5150,5150,5150,0
|
|
20250117,191900,18126300,5150,5150,5150,5150,0
|
|
20250117,191800,18126300,5150,5150,5150,5150,0
|
|
20250117,191700,18126300,5150,5150,5150,5150,0
|
|
20250117,191600,18126300,5150,5150,5150,5150,0
|
|
20250117,191500,18126300,5150,5150,5150,5150,0
|
|
20250117,191400,18126300,5150,5150,5150,5150,0
|
|
20250117,191300,18126300,5150,5150,5150,5150,0
|
|
20250117,191200,18126300,5150,5150,5150,5150,0
|
|
20250117,191100,18126300,5150,5150,5150,5150,0
|
|
20250117,191000,18126300,5150,5150,5150,5150,0
|
|
20250117,190900,18126300,5150,5150,5150,5150,0
|
|
20250117,190800,18126300,5150,5150,5150,5150,0
|
|
20250117,190700,18126300,5150,5150,5150,5150,0
|
|
20250117,190600,18126300,5150,5150,5150,5150,0
|
|
20250117,190500,18126300,5150,5150,5150,5150,0
|
|
20250117,190400,18126300,5150,5150,5150,5150,0
|
|
20250117,190300,18126300,5150,5150,5150,5150,0
|
|
20250117,190200,18126300,5150,5150,5150,5150,0
|
|
20250117,190100,18126300,5150,5150,5150,5150,0
|
|
20250117,190000,18126300,5150,5150,5150,5150,87
|
|
20250117,185900,18126300,5150,5150,5150,5150,0
|
|
20250117,185800,18126300,5150,5150,5150,5150,0
|
|
20250117,185700,18126300,5150,5150,5150,5150,0
|
|
20250117,185600,18126300,5150,5150,5150,5150,0
|
|
20250117,185500,18126300,5150,5150,5150,5150,0
|
|
20250117,185400,18126300,5150,5150,5150,5150,0
|
|
20250117,185300,18126300,5150,5150,5150,5150,0
|
|
20250117,185200,18126300,5150,5150,5150,5150,0
|
|
20250117,185100,18126300,5150,5150,5150,5150,0
|
|
20250117,185000,18126300,5150,5150,5150,5150,0
|
|
20250117,184900,18126300,5150,5150,5150,5150,0
|
|
20250117,184800,18126300,5150,5150,5150,5150,0
|
|
20250117,184700,18126300,5150,5150,5150,5150,0
|
|
20250117,184600,18126300,5150,5150,5150,5150,0
|
|
20250117,184500,18126300,5150,5150,5150,5150,0
|
|
20250117,184400,18126300,5150,5150,5150,5150,0
|
|
20250117,184300,18126300,5150,5150,5150,5150,0
|
|
20250117,184200,18126300,5150,5150,5150,5150,0
|
|
20250117,184100,18126300,5150,5150,5150,5150,0
|
|
20250117,184000,18126300,5150,5150,5150,5150,0
|
|
20250117,183900,18126300,5150,5150,5150,5150,0
|
|
20250117,183800,18126300,5150,5150,5150,5150,0
|
|
20250117,183700,18126300,5150,5150,5150,5150,0
|
|
20250117,183600,18126300,5150,5150,5150,5150,0
|
|
20250117,183500,18126300,5150,5150,5150,5150,0
|
|
20250117,183400,18126300,5150,5150,5150,5150,0
|
|
20250117,183300,18126300,5150,5150,5150,5150,0
|
|
20250117,183200,18126300,5150,5150,5150,5150,0
|
|
20250117,183100,18126300,5150,5150,5150,5150,0
|
|
20250117,183000,18126300,5150,5150,5150,5150,87
|
|
20250117,182900,18126300,5150,5150,5150,5150,0
|
|
20250117,182800,18126300,5150,5150,5150,5150,0
|
|
20250117,182700,18126300,5150,5150,5150,5150,0
|
|
20250117,182600,18126300,5150,5150,5150,5150,0
|
|
20250117,182500,18126300,5150,5150,5150,5150,0
|
|
20250117,182400,18126300,5150,5150,5150,5150,0
|
|
20250117,182300,18126300,5150,5150,5150,5150,0
|
|
20250117,182200,18126300,5150,5150,5150,5150,0
|
|
20250117,182100,18126300,5150,5150,5150,5150,0
|
|
20250117,182000,18126300,5150,5150,5150,5150,0
|
|
20250117,181900,18126300,5150,5150,5150,5150,0
|
|
20250117,181800,18126300,5150,5150,5150,5150,0
|
|
20250117,181700,18126300,5150,5150,5150,5150,0
|
|
20250117,181600,18126300,5150,5150,5150,5150,0
|
|
20250117,181500,18126300,5150,5150,5150,5150,0
|
|
20250117,181400,18126300,5150,5150,5150,5150,0
|
|
20250117,181300,18126300,5150,5150,5150,5150,0
|
|
20250117,181200,18126300,5150,5150,5150,5150,0
|
|
20250117,181100,18126300,5150,5150,5150,5150,0
|
|
20250117,181000,18126300,5150,5150,5150,5150,0
|
|
20250117,180900,18126300,5150,5150,5150,5150,0
|
|
20250117,180800,18126300,5150,5150,5150,5150,0
|
|
20250117,180700,18126300,5150,5150,5150,5150,0
|
|
20250117,180600,18126300,5150,5150,5150,5150,0
|
|
20250117,180500,18126300,5150,5150,5150,5150,0
|
|
20250117,180400,18126300,5150,5150,5150,5150,0
|
|
20250117,180300,18126300,5150,5150,5150,5150,0
|
|
20250117,180200,18126300,5150,5150,5150,5150,0
|
|
20250117,180100,18126300,5150,5150,5150,5150,0
|
|
20250117,180000,18126300,5150,5150,5150,5150,87
|
|
20250117,175900,18126300,5150,5150,5150,5150,0
|
|
20250117,175800,18126300,5150,5150,5150,5150,0
|
|
20250117,175700,18126300,5150,5150,5150,5150,0
|
|
20250117,175600,18126300,5150,5150,5150,5150,0
|
|
20250117,175500,18126300,5150,5150,5150,5150,0
|
|
20250117,175400,18126300,5150,5150,5150,5150,0
|
|
20250117,175300,18126300,5150,5150,5150,5150,0
|
|
20250117,175200,18126300,5150,5150,5150,5150,0
|
|
20250117,175100,18126300,5150,5150,5150,5150,0
|
|
20250117,175000,18126300,5150,5150,5150,5150,0
|
|
20250117,174900,18126300,5150,5150,5150,5150,0
|
|
20250117,174800,18126300,5150,5150,5150,5150,0
|
|
20250117,174700,18126300,5150,5150,5150,5150,0
|
|
20250117,174600,18126300,5150,5150,5150,5150,0
|
|
20250117,174500,18126300,5150,5150,5150,5150,0
|
|
20250117,174400,18126300,5150,5150,5150,5150,0
|
|
20250117,174300,18126300,5150,5150,5150,5150,0
|
|
20250117,174200,18126300,5150,5150,5150,5150,0
|
|
20250117,174100,18126300,5150,5150,5150,5150,0
|
|
20250117,174000,18126300,5150,5150,5150,5150,0
|
|
20250117,173900,18126300,5150,5150,5150,5150,0
|
|
20250117,173800,18126300,5150,5150,5150,5150,0
|
|
20250117,173700,18126300,5150,5150,5150,5150,0
|
|
20250117,173600,18126300,5150,5150,5150,5150,0
|
|
20250117,173500,18126300,5150,5150,5150,5150,0
|
|
20250117,173400,18126300,5150,5150,5150,5150,0
|
|
20250117,173300,18126300,5150,5150,5150,5150,0
|
|
20250117,173200,18126300,5150,5150,5150,5150,0
|
|
20250117,173100,18126300,5150,5150,5150,5150,0
|
|
20250117,173000,18126300,5150,5150,5150,5150,87
|
|
20250117,172900,18126300,5150,5150,5150,5150,0
|
|
20250117,172800,18126300,5150,5150,5150,5150,0
|
|
20250117,172700,18126300,5150,5150,5150,5150,0
|
|
20250117,172600,18126300,5150,5150,5150,5150,0
|
|
20250117,172500,18126300,5150,5150,5150,5150,0
|
|
20250117,172400,18126300,5150,5150,5150,5150,0
|
|
20250117,172300,18126300,5150,5150,5150,5150,0
|
|
20250117,172200,18126300,5150,5150,5150,5150,0
|
|
20250117,172100,18126300,5150,5150,5150,5150,0
|
|
20250117,172000,18126300,5150,5150,5150,5150,0
|
|
20250117,171900,18126300,5150,5150,5150,5150,0
|
|
20250117,171800,18126300,5150,5150,5150,5150,0
|
|
20250117,171700,18126300,5150,5150,5150,5150,0
|
|
20250117,171600,18126300,5150,5150,5150,5150,0
|
|
20250117,171500,18126300,5150,5150,5150,5150,0
|
|
20250117,171400,18126300,5150,5150,5150,5150,0
|
|
20250117,171300,18126300,5150,5150,5150,5150,0
|
|
20250117,171200,18126300,5150,5150,5150,5150,0
|
|
20250117,171100,18126300,5150,5150,5150,5150,0
|
|
20250117,171000,18126300,5150,5150,5150,5150,0
|
|
20250117,170900,18126300,5150,5150,5150,5150,0
|
|
20250117,170800,18126300,5150,5150,5150,5150,0
|
|
20250117,170700,18126300,5150,5150,5150,5150,0
|
|
20250117,170600,18126300,5150,5150,5150,5150,0
|
|
20250117,170500,18126300,5150,5150,5150,5150,0
|
|
20250117,170400,18126300,5150,5150,5150,5150,0
|
|
20250117,170300,18126300,5150,5150,5150,5150,0
|
|
20250117,170200,18126300,5150,5150,5150,5150,0
|
|
20250117,170100,18126300,5150,5150,5150,5150,0
|
|
20250117,170000,18126300,5150,5150,5150,5150,87
|
|
20250117,165900,18126300,5150,5150,5150,5150,0
|
|
20250117,165800,18126300,5150,5150,5150,5150,0
|
|
20250117,165700,18126300,5150,5150,5150,5150,0
|
|
20250117,165600,18126300,5150,5150,5150,5150,0
|
|
20250117,165500,18126300,5150,5150,5150,5150,0
|
|
20250117,165400,18126300,5150,5150,5150,5150,0
|
|
20250117,165300,18126300,5150,5150,5150,5150,0
|
|
20250117,165200,18126300,5150,5150,5150,5150,0
|
|
20250117,165100,18126300,5150,5150,5150,5150,0
|
|
20250117,165000,18126300,5150,5150,5150,5150,0
|
|
20250117,164900,18126300,5150,5150,5150,5150,0
|
|
20250117,164800,18126300,5150,5150,5150,5150,0
|
|
20250117,164700,18126300,5150,5150,5150,5150,0
|
|
20250117,164600,18126300,5150,5150,5150,5150,0
|
|
20250117,164500,18126300,5150,5150,5150,5150,0
|
|
20250117,164400,18126300,5150,5150,5150,5150,0
|
|
20250117,164300,18126300,5150,5150,5150,5150,0
|
|
20250117,164200,18126300,5150,5150,5150,5150,0
|
|
20250117,164100,18126300,5150,5150,5150,5150,0
|
|
20250117,164000,18126300,5150,5150,5150,5150,0
|
|
20250117,163900,18126300,5150,5150,5150,5150,0
|
|
20250117,163800,18126300,5150,5150,5150,5150,0
|
|
20250117,163700,18126300,5150,5150,5150,5150,0
|
|
20250117,163600,18126300,5150,5150,5150,5150,0
|
|
20250117,163500,18126300,5150,5150,5150,5150,0
|
|
20250117,163400,18126300,5150,5150,5150,5150,0
|
|
20250117,163300,18126300,5150,5150,5150,5150,0
|
|
20250117,163200,18126300,5150,5150,5150,5150,0
|
|
20250117,163100,18126300,5150,5150,5150,5150,0
|
|
20250117,163000,18126300,5150,5150,5150,5150,87
|
|
20250117,162900,18126300,5150,5150,5150,5150,0
|
|
20250117,162800,18126300,5150,5150,5150,5150,0
|
|
20250117,162700,18126300,5150,5150,5150,5150,0
|
|
20250117,162600,18126300,5150,5150,5150,5150,0
|
|
20250117,162500,18126300,5150,5150,5150,5150,0
|
|
20250117,162400,18126300,5150,5150,5150,5150,0
|
|
20250117,162300,18126300,5150,5150,5150,5150,0
|
|
20250117,162200,18126300,5150,5150,5150,5150,0
|
|
20250117,162100,18126300,5150,5150,5150,5150,0
|
|
20250117,162000,18126300,5150,5150,5150,5150,0
|
|
20250117,161900,18126300,5150,5150,5150,5150,0
|
|
20250117,161800,18126300,5150,5150,5150,5150,0
|
|
20250117,161700,18126300,5150,5150,5150,5150,0
|
|
20250117,161600,18126300,5150,5150,5150,5150,0
|
|
20250117,161500,18126300,5150,5150,5150,5150,0
|
|
20250117,161400,18126300,5150,5150,5150,5150,0
|
|
20250117,161300,18126300,5150,5150,5150,5150,0
|
|
20250117,161200,18126300,5150,5150,5150,5150,0
|
|
20250117,161100,18126300,5150,5150,5150,5150,0
|
|
20250117,161000,18126300,5150,5150,5150,5150,0
|
|
20250117,160900,18126300,5150,5150,5150,5150,0
|
|
20250117,160800,18126300,5150,5150,5150,5150,0
|
|
20250117,160700,18126300,5150,5150,5150,5150,0
|
|
20250117,160600,18126300,5150,5150,5150,5150,0
|
|
20250117,160500,18126300,5150,5150,5150,5150,0
|
|
20250117,160400,18126300,5150,5150,5150,5150,0
|
|
20250117,160300,18126300,5150,5150,5150,5150,0
|
|
20250117,160200,18126300,5150,5150,5150,5150,0
|
|
20250117,160100,18126300,5150,5150,5150,5150,0
|
|
20250117,160000,18126300,5150,5150,5150,5150,87
|
|
20250117,155900,18126300,5150,5150,5150,5150,0
|
|
20250117,155800,18126300,5150,5150,5150,5150,0
|
|
20250117,155700,18126300,5150,5150,5150,5150,0
|
|
20250117,155600,18126300,5150,5150,5150,5150,0
|
|
20250117,155500,18126300,5150,5150,5150,5150,0
|
|
20250117,155400,18126300,5150,5150,5150,5150,0
|
|
20250117,155300,18126300,5150,5150,5150,5150,0
|
|
20250117,155200,18126300,5150,5150,5150,5150,0
|
|
20250117,155100,18126300,5150,5150,5150,5150,0
|
|
20250117,155000,18126300,5150,5150,5150,5150,0
|
|
20250117,154900,18126300,5150,5150,5150,5150,0
|
|
20250117,154800,18126300,5150,5150,5150,5150,0
|
|
20250117,154700,18126300,5150,5150,5150,5150,0
|
|
20250117,154600,18126300,5150,5150,5150,5150,0
|
|
20250117,154500,18126300,5150,5150,5150,5150,0
|
|
20250117,154400,18126300,5150,5150,5150,5150,0
|
|
20250117,154300,18126300,5150,5150,5150,5150,0
|
|
20250117,154200,18126300,5150,5150,5150,5150,0
|
|
20250117,154100,18126300,5150,5150,5150,5150,0
|
|
20250117,154000,18126300,5150,5150,5150,5150,0
|
|
20250117,153900,18126300,5150,5150,5150,5150,0
|
|
20250117,153800,18126300,5150,5150,5150,5150,0
|
|
20250117,153700,18126300,5150,5150,5150,5150,0
|
|
20250117,153600,18126300,5150,5150,5150,5150,0
|
|
20250117,153500,18126300,5150,5150,5150,5150,0
|
|
20250117,153400,18126300,5150,5150,5150,5150,0
|
|
20250117,153300,18126300,5150,5150,5150,5150,0
|
|
20250117,153200,18126300,5150,5150,5150,5150,0
|
|
20250117,153100,18126300,5150,5150,5150,5150,0
|
|
20250117,153000,18126300,5150,5150,5150,5150,174
|
|
20250117,152900,17678250,5150,5150,5150,5150,0
|
|
20250117,152800,17678250,5150,5150,5150,5150,0
|
|
20250117,152700,17678250,5150,5150,5150,5150,0
|
|
20250117,152600,17678250,5150,5150,5150,5150,0
|
|
20250117,152500,17678250,5150,5150,5150,5150,0
|
|
20250117,152400,17678250,5150,5150,5150,5150,0
|
|
20250117,152300,17678250,5150,5150,5150,5150,0
|
|
20250117,152200,17678250,5150,5150,5150,5150,0
|
|
20250117,152100,17678250,5150,5150,5150,5150,0
|
|
20250117,152000,17678250,5150,5150,5150,5150,0
|
|
20250117,151900,17678250,5150,5150,5150,5150,48
|
|
20250117,151800,17431050,5150,5150,5150,5150,0
|
|
20250117,151700,17431050,5150,5150,5150,5150,20
|
|
20250117,151600,17328050,5150,5150,5150,5150,30
|
|
20250117,151500,17173550,5150,5150,5150,5150,0
|
|
20250117,151400,17173550,5150,5150,5150,5150,30
|
|
20250117,151300,17019050,5200,5200,5200,5200,0
|
|
20250117,151200,17019050,5200,5200,5200,5200,0
|
|
20250117,151100,17019050,5200,5160,5200,5150,126
|
|
20250117,151000,16368870,5170,5170,5170,5170,0
|
|
20250117,150900,16368870,5170,5160,5170,5160,79
|
|
20250117,150800,15961040,5160,5160,5160,5160,0
|
|
20250117,150700,15961040,5160,5160,5160,5160,58
|
|
20250117,150600,15661760,5160,5160,5160,5160,0
|
|
20250117,150500,15661760,5160,5160,5160,5160,0
|
|
20250117,150400,15661760,5160,5160,5160,5160,0
|
|
20250117,150300,15661760,5160,5160,5160,5160,0
|
|
20250117,150200,15661760,5160,5160,5160,5160,0
|
|
20250117,150100,15661760,5160,5160,5160,5160,0
|
|
20250117,150000,15661760,5160,5160,5160,5160,500
|
|
20250117,145900,13081760,5160,5160,5160,5160,0
|
|
20250117,145800,13081760,5160,5160,5160,5160,0
|
|
20250117,145700,13081760,5160,5160,5160,5160,0
|
|
20250117,145600,13081760,5160,5170,5170,5160,23
|
|
20250117,145500,12962870,5170,5170,5170,5170,0
|
|
20250117,145400,12962870,5170,5170,5170,5170,0
|
|
20250117,145300,12962870,5170,5170,5170,5170,0
|
|
20250117,145200,12962870,5170,5170,5170,5170,29
|
|
20250117,145100,12812940,5170,5170,5170,5170,0
|
|
20250117,145000,12812940,5170,5170,5170,5170,50
|
|
20250117,144900,12554440,5170,5170,5170,5170,30
|
|
20250117,144800,12399340,5180,5180,5180,5180,0
|
|
20250117,144700,12399340,5180,5180,5180,5180,0
|
|
20250117,144600,12399340,5180,5180,5180,5180,0
|
|
20250117,144500,12399340,5180,5180,5180,5180,0
|
|
20250117,144400,12399340,5180,5180,5180,5180,0
|
|
20250117,144300,12399340,5180,5180,5180,5180,0
|
|
20250117,144200,12399340,5180,5180,5180,5180,0
|
|
20250117,144100,12399340,5180,5180,5180,5180,50
|
|
20250117,144000,12140340,5210,5210,5210,5210,0
|
|
20250117,143900,12140340,5210,5210,5210,5210,0
|
|
20250117,143800,12140340,5210,5210,5210,5210,0
|
|
20250117,143700,12140340,5210,5210,5210,5210,0
|
|
20250117,143600,12140340,5210,5210,5210,5210,0
|
|
20250117,143500,12140340,5210,5210,5210,5210,0
|
|
20250117,143400,12140340,5210,5210,5210,5210,0
|
|
20250117,143300,12140340,5210,5210,5210,5210,0
|
|
20250117,143200,12140340,5210,5210,5210,5210,0
|
|
20250117,143100,12140340,5210,5210,5210,5210,0
|
|
20250117,143000,12140340,5210,5210,5210,5210,0
|
|
20250117,142900,12140340,5210,5210,5210,5210,0
|
|
20250117,142800,12140340,5210,5210,5210,5210,0
|
|
20250117,142700,12140340,5210,5210,5210,5210,0
|
|
20250117,142600,12140340,5210,5210,5210,5210,0
|
|
20250117,142500,12140340,5210,5210,5210,5210,0
|
|
20250117,142400,12140340,5210,5210,5210,5210,0
|
|
20250117,142300,12140340,5210,5210,5210,5210,0
|
|
20250117,142200,12140340,5210,5210,5210,5210,0
|
|
20250117,142100,12140340,5210,5200,5210,5200,11
|
|
20250117,142000,12083110,5160,5160,5160,5160,0
|
|
20250117,141900,12083110,5160,5160,5160,5160,0
|
|
20250117,141800,12083110,5160,5160,5160,5160,0
|
|
20250117,141700,12083110,5160,5160,5160,5160,0
|
|
20250117,141600,12083110,5160,5160,5160,5160,0
|
|
20250117,141500,12083110,5160,5160,5160,5160,0
|
|
20250117,141400,12083110,5160,5160,5160,5160,0
|
|
20250117,141300,12083110,5160,5160,5160,5160,0
|
|
20250117,141200,12083110,5160,5160,5160,5160,0
|
|
20250117,141100,12083110,5160,5160,5160,5160,0
|
|
20250117,141000,12083110,5160,5160,5160,5160,1
|
|
20250117,140900,12077950,5160,5160,5160,5160,0
|
|
20250117,140800,12077950,5160,5160,5160,5160,47
|
|
20250117,140700,11835430,5160,5160,5160,5160,0
|
|
20250117,140600,11835430,5160,5160,5160,5160,0
|
|
20250117,140500,11835430,5160,5160,5160,5160,0
|
|
20250117,140400,11835430,5160,5160,5160,5160,0
|
|
20250117,140300,11835430,5160,5160,5160,5160,0
|
|
20250117,140200,11835430,5160,5160,5160,5160,0
|
|
20250117,140100,11835430,5160,5160,5160,5160,0
|
|
20250117,140000,11835430,5160,5160,5160,5160,53
|
|
20250117,135900,11561950,5160,5160,5160,5160,50
|
|
20250117,135800,11303950,5160,5160,5160,5160,0
|
|
20250117,135700,11303950,5160,5160,5160,5160,51
|
|
20250117,135600,11040790,5170,5170,5170,5170,30
|
|
20250117,135500,10885690,5170,5170,5170,5170,0
|
|
20250117,135400,10885690,5170,5170,5170,5170,0
|
|
20250117,135300,10885690,5170,5170,5170,5170,0
|
|
20250117,135200,10885690,5170,5170,5170,5170,0
|
|
20250117,135100,10885690,5170,5170,5170,5170,0
|
|
20250117,135000,10885690,5170,5170,5170,5170,0
|
|
20250117,134900,10885690,5170,5170,5170,5170,0
|
|
20250117,134800,10885690,5170,5170,5170,5170,0
|
|
20250117,134700,10885690,5170,5170,5170,5170,0
|
|
20250117,134600,10885690,5170,5170,5170,5170,0
|
|
20250117,134500,10885690,5170,5170,5170,5170,0
|
|
20250117,134400,10885690,5170,5170,5170,5170,1
|
|
20250117,134300,10880520,5200,5200,5200,5200,0
|
|
20250117,134200,10880520,5200,5200,5200,5200,0
|
|
20250117,134100,10880520,5200,5200,5200,5200,0
|
|
20250117,134000,10880520,5200,5200,5200,5200,0
|
|
20250117,133900,10880520,5200,5200,5200,5200,0
|
|
20250117,133800,10880520,5200,5200,5200,5200,0
|
|
20250117,133700,10880520,5200,5200,5200,5200,0
|
|
20250117,133600,10880520,5200,5200,5200,5200,0
|
|
20250117,133500,10880520,5200,5200,5200,5200,0
|
|
20250117,133400,10880520,5200,5200,5200,5200,0
|
|
20250117,133300,10880520,5200,5200,5200,5200,0
|
|
20250117,133200,10880520,5200,5200,5200,5200,0
|
|
20250117,133100,10880520,5200,5200,5200,5200,0
|
|
20250117,133000,10880520,5200,5200,5200,5200,0
|
|
20250117,132900,10880520,5200,5200,5200,5200,0
|
|
20250117,132800,10880520,5200,5200,5200,5200,0
|
|
20250117,132700,10880520,5200,5200,5200,5200,0
|
|
20250117,132600,10880520,5200,5200,5200,5200,0
|
|
20250117,132500,10880520,5200,5200,5200,5200,0
|
|
20250117,132400,10880520,5200,5200,5200,5200,0
|
|
20250117,132300,10880520,5200,5200,5200,5200,0
|
|
20250117,132200,10880520,5200,5200,5200,5200,0
|
|
20250117,132100,10880520,5200,5200,5200,5200,0
|
|
20250117,132000,10880520,5200,5200,5200,5200,0
|
|
20250117,131900,10880520,5200,5200,5200,5200,20
|
|
20250117,131800,10776520,5200,5200,5200,5200,0
|
|
20250117,131700,10776520,5200,5200,5200,5200,0
|
|
20250117,131600,10776520,5200,5200,5200,5200,0
|
|
20250117,131500,10776520,5200,5200,5200,5200,0
|
|
20250117,131400,10776520,5200,5200,5200,5200,0
|
|
20250117,131300,10776520,5200,5200,5200,5200,0
|
|
20250117,131200,10776520,5200,5200,5200,5200,0
|
|
20250117,131100,10776520,5200,5200,5200,5200,0
|
|
20250117,131000,10776520,5200,5200,5200,5200,0
|
|
20250117,130900,10776520,5200,5200,5200,5200,0
|
|
20250117,130800,10776520,5200,5200,5200,5200,0
|
|
20250117,130700,10776520,5200,5200,5200,5200,0
|
|
20250117,130600,10776520,5200,5200,5200,5200,0
|
|
20250117,130500,10776520,5200,5200,5200,5200,0
|
|
20250117,130400,10776520,5200,5200,5200,5200,0
|
|
20250117,130300,10776520,5200,5200,5200,5200,0
|
|
20250117,130200,10776520,5200,5200,5200,5200,0
|
|
20250117,130100,10776520,5200,5200,5200,5200,0
|
|
20250117,130000,10776520,5200,5200,5200,5200,0
|
|
20250117,125900,10776520,5200,5200,5200,5200,0
|
|
20250117,125800,10776520,5200,5200,5200,5200,0
|
|
20250117,125700,10776520,5200,5200,5200,5200,0
|
|
20250117,125600,10776520,5200,5200,5200,5200,0
|
|
20250117,125500,10776520,5200,5200,5200,5200,0
|
|
20250117,125400,10776520,5200,5200,5200,5200,0
|
|
20250117,125300,10776520,5200,5200,5200,5200,0
|
|
20250117,125200,10776520,5200,5200,5200,5200,0
|
|
20250117,125100,10776520,5200,5190,5200,5190,97
|
|
20250117,125000,10272760,5190,5190,5190,5190,0
|
|
20250117,124900,10272760,5190,5190,5190,5190,0
|
|
20250117,124800,10272760,5190,5190,5190,5190,0
|
|
20250117,124700,10272760,5190,5190,5190,5190,0
|
|
20250117,124600,10272760,5190,5190,5190,5190,0
|
|
20250117,124500,10272760,5190,5190,5190,5190,0
|
|
20250117,124400,10272760,5190,5190,5190,5190,0
|
|
20250117,124300,10272760,5190,5190,5190,5190,0
|
|
20250117,124200,10272760,5190,5190,5190,5190,0
|
|
20250117,124100,10272760,5190,5190,5190,5190,0
|
|
20250117,124000,10272760,5190,5190,5190,5190,0
|
|
20250117,123900,10272760,5190,5190,5190,5190,0
|
|
20250117,123800,10272760,5190,5190,5190,5190,19
|
|
20250117,123700,10174150,5190,5190,5190,5190,18
|
|
20250117,123600,10080730,5160,5160,5160,5160,0
|
|
20250117,123500,10080730,5160,5160,5160,5160,0
|
|
20250117,123400,10080730,5160,5160,5160,5160,0
|
|
20250117,123300,10080730,5160,5160,5160,5160,0
|
|
20250117,123200,10080730,5160,5160,5160,5160,0
|
|
20250117,123100,10080730,5160,5160,5160,5160,0
|
|
20250117,123000,10080730,5160,5160,5160,5160,0
|
|
20250117,122900,10080730,5160,5160,5160,5160,0
|
|
20250117,122800,10080730,5160,5160,5160,5160,0
|
|
20250117,122700,10080730,5160,5160,5160,5160,0
|
|
20250117,122600,10080730,5160,5160,5160,5160,0
|
|
20250117,122500,10080730,5160,5160,5160,5160,0
|
|
20250117,122400,10080730,5160,5160,5160,5160,0
|
|
20250117,122300,10080730,5160,5160,5160,5160,0
|
|
20250117,122200,10080730,5160,5160,5160,5160,0
|
|
20250117,122100,10080730,5160,5160,5160,5160,0
|
|
20250117,122000,10080730,5160,5160,5160,5160,0
|
|
20250117,121900,10080730,5160,5160,5160,5160,0
|
|
20250117,121800,10080730,5160,5160,5160,5160,0
|
|
20250117,121700,10080730,5160,5160,5160,5160,0
|
|
20250117,121600,10080730,5160,5160,5160,5160,0
|
|
20250117,121500,10080730,5160,5160,5160,5160,0
|
|
20250117,121400,10080730,5160,5160,5160,5160,0
|
|
20250117,121300,10080730,5160,5160,5160,5160,0
|
|
20250117,121200,10080730,5160,5160,5160,5160,0
|
|
20250117,121100,10080730,5160,5160,5160,5160,0
|
|
20250117,121000,10080730,5160,5160,5160,5160,0
|
|
20250117,120900,10080730,5160,5160,5160,5160,0
|
|
20250117,120800,10080730,5160,5160,5160,5160,0
|
|
20250117,120700,10080730,5160,5160,5160,5160,0
|
|
20250117,120600,10080730,5160,5160,5160,5160,0
|
|
20250117,120500,10080730,5160,5160,5160,5160,0
|
|
20250117,120400,10080730,5160,5160,5160,5160,0
|
|
20250117,120300,10080730,5160,5160,5160,5160,0
|
|
20250117,120200,10080730,5160,5160,5160,5160,0
|
|
20250117,120100,10080730,5160,5160,5160,5160,0
|
|
20250117,120000,10080730,5160,5160,5160,5160,0
|
|
20250117,115900,10080730,5160,5160,5160,5160,0
|
|
20250117,115800,10080730,5160,5160,5160,5160,0
|
|
20250117,115700,10080730,5160,5160,5160,5160,0
|
|
20250117,115600,10080730,5160,5160,5160,5160,0
|
|
20250117,115500,10080730,5160,5160,5160,5160,0
|
|
20250117,115400,10080730,5160,5160,5160,5160,0
|
|
20250117,115300,10080730,5160,5160,5160,5160,0
|
|
20250117,115200,10080730,5160,5160,5160,5160,0
|
|
20250117,115100,10080730,5160,5160,5160,5160,0
|
|
20250117,115000,10080730,5160,5160,5160,5160,0
|
|
20250117,114900,10080730,5160,5160,5160,5160,0
|
|
20250117,114800,10080730,5160,5160,5160,5160,0
|
|
20250117,114700,10080730,5160,5160,5160,5160,0
|
|
20250117,114600,10080730,5160,5160,5160,5160,0
|
|
20250117,114500,10080730,5160,5160,5160,5160,0
|
|
20250117,114400,10080730,5160,5160,5160,5160,0
|
|
20250117,114300,10080730,5160,5160,5160,5160,0
|
|
20250117,114200,10080730,5160,5160,5160,5160,0
|
|
20250117,114100,10080730,5160,5160,5160,5160,0
|
|
20250117,114000,10080730,5160,5160,5160,5160,0
|
|
20250117,113900,10080730,5160,5160,5160,5160,0
|
|
20250117,113800,10080730,5160,5160,5160,5160,0
|
|
20250117,113700,10080730,5160,5160,5160,5160,0
|
|
20250117,113600,10080730,5160,5160,5160,5160,0
|
|
20250117,113500,10080730,5160,5160,5160,5160,0
|
|
20250117,113400,10080730,5160,5160,5160,5160,30
|
|
20250117,113300,9925930,5160,5160,5160,5160,0
|
|
20250117,113200,9925930,5160,5160,5160,5160,0
|
|
20250117,113100,9925930,5160,5160,5160,5160,0
|
|
20250117,113000,9925930,5160,5160,5160,5160,0
|
|
20250117,112900,9925930,5160,5160,5160,5160,50
|
|
20250117,112800,9667930,5160,5160,5160,5160,0
|
|
20250117,112700,9667930,5160,5160,5160,5160,30
|
|
20250117,112600,9513130,5160,5160,5160,5160,0
|
|
20250117,112500,9513130,5160,5160,5160,5160,0
|
|
20250117,112400,9513130,5160,5160,5160,5160,30
|
|
20250117,112300,9358330,5170,5170,5170,5170,0
|
|
20250117,112200,9358330,5170,5170,5170,5170,0
|
|
20250117,112100,9358330,5170,5170,5170,5170,0
|
|
20250117,112000,9358330,5170,5170,5170,5170,0
|
|
20250117,111900,9358330,5170,5170,5170,5170,0
|
|
20250117,111800,9358330,5170,5170,5170,5170,1275
|
|
20250117,111700,2766580,5170,5170,5170,5170,0
|
|
20250117,111600,2766580,5170,5170,5170,5170,0
|
|
20250117,111500,2766580,5170,5170,5170,5170,0
|
|
20250117,111400,2766580,5170,5170,5170,5170,10
|
|
20250117,111300,2714880,5170,5170,5170,5170,0
|
|
20250117,111200,2714880,5170,5170,5170,5170,0
|
|
20250117,111100,2714880,5170,5170,5170,5170,0
|
|
20250117,111000,2714880,5170,5170,5170,5170,0
|
|
20250117,110900,2714880,5170,5170,5170,5170,69
|
|
20250117,110800,2358150,5170,5170,5170,5170,1
|
|
20250117,110700,2352980,5170,5170,5170,5170,0
|
|
20250117,110600,2352980,5170,5170,5170,5170,0
|
|
20250117,110500,2352980,5170,5170,5170,5170,0
|
|
20250117,110400,2352980,5170,5170,5170,5170,0
|
|
20250117,110300,2352980,5170,5170,5170,5170,0
|
|
20250117,110200,2352980,5170,5170,5170,5170,0
|
|
20250117,110100,2352980,5170,5170,5170,5170,0
|
|
20250117,110000,2352980,5170,5170,5170,5170,0
|
|
20250117,105900,2352980,5170,5170,5170,5170,0
|
|
20250117,105800,2352980,5170,5170,5170,5170,0
|
|
20250117,105700,2352980,5170,5170,5170,5170,0
|
|
20250117,105600,2352980,5170,5170,5170,5170,0
|
|
20250117,105500,2352980,5170,5170,5170,5170,0
|
|
20250117,105400,2352980,5170,5170,5170,5170,0
|
|
20250117,105300,2352980,5170,5170,5170,5170,0
|
|
20250117,105200,2352980,5170,5170,5170,5170,0
|
|
20250117,105100,2352980,5170,5170,5170,5170,0
|
|
20250117,105000,2352980,5170,5170,5170,5170,0
|
|
20250117,104900,2352980,5170,5170,5170,5170,0
|
|
20250117,104800,2352980,5170,5170,5170,5170,30
|
|
20250117,104700,2197880,5160,5160,5160,5160,0
|
|
20250117,104600,2197880,5160,5160,5160,5160,0
|
|
20250117,104500,2197880,5160,5160,5160,5160,0
|
|
20250117,104400,2197880,5160,5160,5160,5160,0
|
|
20250117,104300,2197880,5160,5160,5160,5160,0
|
|
20250117,104200,2197880,5160,5160,5160,5160,0
|
|
20250117,104100,2197880,5160,5160,5160,5160,0
|
|
20250117,104000,2197880,5160,5160,5160,5160,0
|
|
20250117,103900,2197880,5160,5160,5160,5160,0
|
|
20250117,103800,2197880,5160,5160,5160,5160,0
|
|
20250117,103700,2197880,5160,5160,5160,5160,0
|
|
20250117,103600,2197880,5160,5160,5160,5160,0
|
|
20250117,103500,2197880,5160,5160,5160,5160,0
|
|
20250117,103400,2197880,5160,5160,5160,5160,0
|
|
20250117,103300,2197880,5160,5160,5160,5160,0
|
|
20250117,103200,2197880,5160,5160,5160,5160,0
|
|
20250117,103100,2197880,5160,5160,5160,5160,0
|
|
20250117,103000,2197880,5160,5160,5160,5160,0
|
|
20250117,102900,2197880,5160,5160,5160,5160,0
|
|
20250117,102800,2197880,5160,5160,5160,5160,0
|
|
20250117,102700,2197880,5160,5160,5160,5160,0
|
|
20250117,102600,2197880,5160,5160,5160,5160,0
|
|
20250117,102500,2197880,5160,5160,5160,5160,0
|
|
20250117,102400,2197880,5160,5160,5160,5160,0
|
|
20250117,102300,2197880,5160,5160,5160,5160,0
|
|
20250117,102200,2197880,5160,5180,5180,5160,78
|
|
20250117,102100,1794300,5190,5210,5210,5190,122
|
|
20250117,102000,1160560,5220,5220,5220,5220,0
|
|
20250117,101900,1160560,5220,5220,5220,5220,0
|
|
20250117,101800,1160560,5220,5220,5220,5220,0
|
|
20250117,101700,1160560,5220,5220,5220,5220,0
|
|
20250117,101600,1160560,5220,5220,5220,5220,0
|
|
20250117,101500,1160560,5220,5220,5220,5220,1
|
|
20250117,101400,1155340,5220,5220,5220,5220,0
|
|
20250117,101300,1155340,5220,5220,5220,5220,0
|
|
20250117,101200,1155340,5220,5220,5220,5220,0
|
|
20250117,101100,1155340,5220,5220,5220,5220,2
|
|
20250117,101000,1144900,5230,5230,5230,5230,0
|
|
20250117,100900,1144900,5230,5230,5230,5230,0
|
|
20250117,100800,1144900,5230,5230,5230,5230,0
|
|
20250117,100700,1144900,5230,5230,5230,5230,0
|
|
20250117,100600,1144900,5230,5230,5230,5230,0
|
|
20250117,100500,1144900,5230,5230,5230,5230,0
|
|
20250117,100400,1144900,5230,5230,5230,5230,0
|
|
20250117,100300,1144900,5230,5230,5230,5230,0
|
|
20250117,100200,1144900,5230,5230,5230,5230,0
|
|
20250117,100100,1144900,5230,5230,5230,5230,0
|
|
20250117,100000,1144900,5230,5230,5230,5230,0
|
|
20250117,095900,1144900,5230,5230,5230,5230,0
|
|
20250117,095800,1144900,5230,5230,5230,5230,0
|
|
20250117,095700,1144900,5230,5230,5230,5230,0
|
|
20250117,095600,1144900,5230,5230,5230,5230,0
|
|
20250117,095500,1144900,5230,5230,5230,5230,0
|
|
20250117,095400,1144900,5230,5230,5230,5230,0
|
|
20250117,095300,1144900,5230,5230,5230,5230,0
|
|
20250117,095200,1144900,5230,5230,5230,5230,0
|
|
20250117,095100,1144900,5230,5230,5230,5230,0
|
|
20250117,095000,1144900,5230,5230,5230,5230,0
|
|
20250117,094900,1144900,5230,5230,5230,5230,0
|
|
20250117,094800,1144900,5230,5230,5230,5230,0
|
|
20250117,094700,1144900,5230,5230,5230,5230,0
|
|
20250117,094600,1144900,5230,5230,5230,5230,0
|
|
20250117,094500,1144900,5230,5230,5230,5230,0
|
|
20250117,094400,1144900,5230,5230,5230,5230,2
|
|
20250117,094300,1134440,5230,5230,5230,5230,0
|
|
20250117,094200,1134440,5230,5230,5230,5230,0
|
|
20250117,094100,1134440,5230,5230,5230,5230,61
|
|
20250117,094000,815410,5230,5230,5230,5230,0
|
|
20250117,093900,815410,5230,5230,5230,5230,0
|
|
20250117,093800,815410,5230,5230,5230,5230,0
|
|
20250117,093700,815410,5230,5230,5230,5230,0
|
|
20250117,093600,815410,5230,5230,5230,5230,0
|
|
20250117,093500,815410,5230,5230,5230,5230,0
|
|
20250117,093400,815410,5230,5230,5230,5230,0
|
|
20250117,093300,815410,5230,5230,5230,5230,0
|
|
20250117,093200,815410,5230,5230,5230,5230,0
|
|
20250117,093100,815410,5230,5230,5230,5230,0
|
|
20250117,093000,815410,5230,5230,5230,5230,37
|
|
20250117,092900,621900,5200,5200,5200,5200,0
|
|
20250117,092800,621900,5200,5200,5200,5200,0
|
|
20250117,092700,621900,5200,5200,5200,5200,0
|
|
20250117,092600,621900,5200,5200,5200,5200,0
|
|
20250117,092500,621900,5200,5200,5200,5200,0
|
|
20250117,092400,621900,5200,5200,5200,5200,0
|
|
20250117,092300,621900,5200,5200,5200,5200,0
|
|
20250117,092200,621900,5200,5200,5200,5200,0
|
|
20250117,092100,621900,5200,5200,5200,5200,0
|
|
20250117,092000,621900,5200,5200,5200,5200,0
|
|
20250117,091900,621900,5200,5200,5200,5200,0
|
|
20250117,091800,621900,5200,5200,5200,5200,0
|
|
20250117,091700,621900,5200,5200,5200,5200,0
|
|
20250117,091600,621900,5200,5200,5200,5200,0
|
|
20250117,091500,621900,5200,5200,5200,5200,30
|
|
20250117,091400,465900,5230,5230,5230,5230,0
|
|
20250117,091300,465900,5230,5230,5230,5230,0
|
|
20250117,091200,465900,5230,5230,5230,5230,0
|
|
20250117,091100,465900,5230,5230,5230,5230,0
|
|
20250117,091000,465900,5230,5230,5230,5230,0
|
|
20250117,090900,465900,5230,5230,5230,5230,0
|
|
20250117,090800,465900,5230,5230,5230,5230,3
|
|
20250117,090700,450210,5240,5240,5240,5240,1
|
|
20250117,090600,444970,5230,5230,5230,5230,0
|
|
20250117,090500,444970,5230,5230,5230,5230,34
|
|
20250117,090400,267150,5230,5230,5230,5230,30
|
|
20250117,090300,110250,5250,5250,5250,5250,0
|
|
20250117,090200,110250,5250,5250,5250,5250,0
|
|
20250117,090100,110250,5250,5250,5250,5250,0
|
|
20250117,090000,110250,5250,5250,5250,5250,21
|