724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,210100,60646050,5200,5200,5200,5200,57
|
|
20250120,210000,60646050,5200,5200,5200,5200,0
|
|
20250120,205900,60646050,5200,5200,5200,5200,0
|
|
20250120,205800,60646050,5200,5200,5200,5200,0
|
|
20250120,205700,60646050,5200,5200,5200,5200,0
|
|
20250120,205600,60646050,5200,5200,5200,5200,0
|
|
20250120,205500,60646050,5200,5200,5200,5200,0
|
|
20250120,205400,60646050,5200,5200,5200,5200,0
|
|
20250120,205300,60646050,5200,5200,5200,5200,0
|
|
20250120,205200,60646050,5200,5200,5200,5200,0
|
|
20250120,205100,60646050,5200,5200,5200,5200,0
|
|
20250120,205000,60646050,5200,5200,5200,5200,0
|
|
20250120,204900,60646050,5200,5200,5200,5200,0
|
|
20250120,204800,60646050,5200,5200,5200,5200,0
|
|
20250120,204700,60646050,5200,5200,5200,5200,0
|
|
20250120,204600,60646050,5200,5200,5200,5200,0
|
|
20250120,204500,60646050,5200,5200,5200,5200,0
|
|
20250120,204400,60646050,5200,5200,5200,5200,0
|
|
20250120,204300,60646050,5200,5200,5200,5200,0
|
|
20250120,204200,60646050,5200,5200,5200,5200,0
|
|
20250120,204100,60646050,5200,5200,5200,5200,0
|
|
20250120,204000,60646050,5200,5200,5200,5200,0
|
|
20250120,203900,60646050,5200,5200,5200,5200,0
|
|
20250120,203800,60646050,5200,5200,5200,5200,0
|
|
20250120,203700,60646050,5200,5200,5200,5200,0
|
|
20250120,203600,60646050,5200,5200,5200,5200,0
|
|
20250120,203500,60646050,5200,5200,5200,5200,0
|
|
20250120,203400,60646050,5200,5200,5200,5200,0
|
|
20250120,203300,60646050,5200,5200,5200,5200,0
|
|
20250120,203200,60646050,5200,5200,5200,5200,0
|
|
20250120,203100,60646050,5200,5200,5200,5200,57
|
|
20250120,203000,60646050,5200,5200,5200,5200,0
|
|
20250120,202900,60646050,5200,5200,5200,5200,0
|
|
20250120,202800,60646050,5200,5200,5200,5200,0
|
|
20250120,202700,60646050,5200,5200,5200,5200,0
|
|
20250120,202600,60646050,5200,5200,5200,5200,0
|
|
20250120,202500,60646050,5200,5200,5200,5200,0
|
|
20250120,202400,60646050,5200,5200,5200,5200,0
|
|
20250120,202300,60646050,5200,5200,5200,5200,0
|
|
20250120,202200,60646050,5200,5200,5200,5200,0
|
|
20250120,202100,60646050,5200,5200,5200,5200,0
|
|
20250120,202000,60646050,5200,5200,5200,5200,0
|
|
20250120,201900,60646050,5200,5200,5200,5200,0
|
|
20250120,201800,60646050,5200,5200,5200,5200,0
|
|
20250120,201700,60646050,5200,5200,5200,5200,0
|
|
20250120,201600,60646050,5200,5200,5200,5200,0
|
|
20250120,201500,60646050,5200,5200,5200,5200,0
|
|
20250120,201400,60646050,5200,5200,5200,5200,0
|
|
20250120,201300,60646050,5200,5200,5200,5200,0
|
|
20250120,201200,60646050,5200,5200,5200,5200,0
|
|
20250120,201100,60646050,5200,5200,5200,5200,0
|
|
20250120,201000,60646050,5200,5200,5200,5200,0
|
|
20250120,200900,60646050,5200,5200,5200,5200,0
|
|
20250120,200800,60646050,5200,5200,5200,5200,0
|
|
20250120,200700,60646050,5200,5200,5200,5200,0
|
|
20250120,200600,60646050,5200,5200,5200,5200,0
|
|
20250120,200500,60646050,5200,5200,5200,5200,0
|
|
20250120,200400,60646050,5200,5200,5200,5200,0
|
|
20250120,200300,60646050,5200,5200,5200,5200,0
|
|
20250120,200200,60646050,5200,5200,5200,5200,0
|
|
20250120,200100,60646050,5200,5200,5200,5200,57
|
|
20250120,200000,60646050,5200,5200,5200,5200,0
|
|
20250120,195900,60646050,5200,5200,5200,5200,0
|
|
20250120,195800,60646050,5200,5200,5200,5200,0
|
|
20250120,195700,60646050,5200,5200,5200,5200,0
|
|
20250120,195600,60646050,5200,5200,5200,5200,0
|
|
20250120,195500,60646050,5200,5200,5200,5200,0
|
|
20250120,195400,60646050,5200,5200,5200,5200,0
|
|
20250120,195300,60646050,5200,5200,5200,5200,0
|
|
20250120,195200,60646050,5200,5200,5200,5200,0
|
|
20250120,195100,60646050,5200,5200,5200,5200,0
|
|
20250120,195000,60646050,5200,5200,5200,5200,0
|
|
20250120,194900,60646050,5200,5200,5200,5200,0
|
|
20250120,194800,60646050,5200,5200,5200,5200,0
|
|
20250120,194700,60646050,5200,5200,5200,5200,0
|
|
20250120,194600,60646050,5200,5200,5200,5200,0
|
|
20250120,194500,60646050,5200,5200,5200,5200,0
|
|
20250120,194400,60646050,5200,5200,5200,5200,0
|
|
20250120,194300,60646050,5200,5200,5200,5200,0
|
|
20250120,194200,60646050,5200,5200,5200,5200,0
|
|
20250120,194100,60646050,5200,5200,5200,5200,0
|
|
20250120,194000,60646050,5200,5200,5200,5200,0
|
|
20250120,193900,60646050,5200,5200,5200,5200,0
|
|
20250120,193800,60646050,5200,5200,5200,5200,0
|
|
20250120,193700,60646050,5200,5200,5200,5200,0
|
|
20250120,193600,60646050,5200,5200,5200,5200,0
|
|
20250120,193500,60646050,5200,5200,5200,5200,0
|
|
20250120,193400,60646050,5200,5200,5200,5200,0
|
|
20250120,193300,60646050,5200,5200,5200,5200,0
|
|
20250120,193200,60646050,5200,5200,5200,5200,0
|
|
20250120,193100,60646050,5200,5200,5200,5200,57
|
|
20250120,193000,60646050,5200,5200,5200,5200,0
|
|
20250120,192900,60646050,5200,5200,5200,5200,0
|
|
20250120,192800,60646050,5200,5200,5200,5200,0
|
|
20250120,192700,60646050,5200,5200,5200,5200,0
|
|
20250120,192600,60646050,5200,5200,5200,5200,0
|
|
20250120,192500,60646050,5200,5200,5200,5200,0
|
|
20250120,192400,60646050,5200,5200,5200,5200,0
|
|
20250120,192300,60646050,5200,5200,5200,5200,0
|
|
20250120,192200,60646050,5200,5200,5200,5200,0
|
|
20250120,192100,60646050,5200,5200,5200,5200,0
|
|
20250120,192000,60646050,5200,5200,5200,5200,0
|
|
20250120,191900,60646050,5200,5200,5200,5200,0
|
|
20250120,191800,60646050,5200,5200,5200,5200,0
|
|
20250120,191700,60646050,5200,5200,5200,5200,0
|
|
20250120,191600,60646050,5200,5200,5200,5200,0
|
|
20250120,191500,60646050,5200,5200,5200,5200,0
|
|
20250120,191400,60646050,5200,5200,5200,5200,0
|
|
20250120,191300,60646050,5200,5200,5200,5200,0
|
|
20250120,191200,60646050,5200,5200,5200,5200,0
|
|
20250120,191100,60646050,5200,5200,5200,5200,0
|
|
20250120,191000,60646050,5200,5200,5200,5200,0
|
|
20250120,190900,60646050,5200,5200,5200,5200,0
|
|
20250120,190800,60646050,5200,5200,5200,5200,0
|
|
20250120,190700,60646050,5200,5200,5200,5200,0
|
|
20250120,190600,60646050,5200,5200,5200,5200,0
|
|
20250120,190500,60646050,5200,5200,5200,5200,0
|
|
20250120,190400,60646050,5200,5200,5200,5200,0
|
|
20250120,190300,60646050,5200,5200,5200,5200,0
|
|
20250120,190200,60646050,5200,5200,5200,5200,0
|
|
20250120,190100,60646050,5200,5200,5200,5200,57
|
|
20250120,190000,60646050,5200,5200,5200,5200,0
|
|
20250120,185900,60646050,5200,5200,5200,5200,0
|
|
20250120,185800,60646050,5200,5200,5200,5200,0
|
|
20250120,185700,60646050,5200,5200,5200,5200,0
|
|
20250120,185600,60646050,5200,5200,5200,5200,0
|
|
20250120,185500,60646050,5200,5200,5200,5200,0
|
|
20250120,185400,60646050,5200,5200,5200,5200,0
|
|
20250120,185300,60646050,5200,5200,5200,5200,0
|
|
20250120,185200,60646050,5200,5200,5200,5200,0
|
|
20250120,185100,60646050,5200,5200,5200,5200,0
|
|
20250120,185000,60646050,5200,5200,5200,5200,0
|
|
20250120,184900,60646050,5200,5200,5200,5200,0
|
|
20250120,184800,60646050,5200,5200,5200,5200,0
|
|
20250120,184700,60646050,5200,5200,5200,5200,0
|
|
20250120,184600,60646050,5200,5200,5200,5200,0
|
|
20250120,184500,60646050,5200,5200,5200,5200,0
|
|
20250120,184400,60646050,5200,5200,5200,5200,0
|
|
20250120,184300,60646050,5200,5200,5200,5200,0
|
|
20250120,184200,60646050,5200,5200,5200,5200,0
|
|
20250120,184100,60646050,5200,5200,5200,5200,0
|
|
20250120,184000,60646050,5200,5200,5200,5200,0
|
|
20250120,183900,60646050,5200,5200,5200,5200,0
|
|
20250120,183800,60646050,5200,5200,5200,5200,0
|
|
20250120,183700,60646050,5200,5200,5200,5200,0
|
|
20250120,183600,60646050,5200,5200,5200,5200,0
|
|
20250120,183500,60646050,5200,5200,5200,5200,0
|
|
20250120,183400,60646050,5200,5200,5200,5200,0
|
|
20250120,183300,60646050,5200,5200,5200,5200,0
|
|
20250120,183200,60646050,5200,5200,5200,5200,0
|
|
20250120,183100,60646050,5200,5200,5200,5200,57
|
|
20250120,183000,60646050,5200,5200,5200,5200,0
|
|
20250120,182900,60646050,5200,5200,5200,5200,0
|
|
20250120,182800,60646050,5200,5200,5200,5200,0
|
|
20250120,182700,60646050,5200,5200,5200,5200,0
|
|
20250120,182600,60646050,5200,5200,5200,5200,0
|
|
20250120,182500,60646050,5200,5200,5200,5200,0
|
|
20250120,182400,60646050,5200,5200,5200,5200,0
|
|
20250120,182300,60646050,5200,5200,5200,5200,0
|
|
20250120,182200,60646050,5200,5200,5200,5200,0
|
|
20250120,182100,60646050,5200,5200,5200,5200,0
|
|
20250120,182000,60646050,5200,5200,5200,5200,0
|
|
20250120,181900,60646050,5200,5200,5200,5200,0
|
|
20250120,181800,60646050,5200,5200,5200,5200,0
|
|
20250120,181700,60646050,5200,5200,5200,5200,0
|
|
20250120,181600,60646050,5200,5200,5200,5200,0
|
|
20250120,181500,60646050,5200,5200,5200,5200,0
|
|
20250120,181400,60646050,5200,5200,5200,5200,0
|
|
20250120,181300,60646050,5200,5200,5200,5200,0
|
|
20250120,181200,60646050,5200,5200,5200,5200,0
|
|
20250120,181100,60646050,5200,5200,5200,5200,0
|
|
20250120,181000,60646050,5200,5200,5200,5200,0
|
|
20250120,180900,60646050,5200,5200,5200,5200,0
|
|
20250120,180800,60646050,5200,5200,5200,5200,0
|
|
20250120,180700,60646050,5200,5200,5200,5200,0
|
|
20250120,180600,60646050,5200,5200,5200,5200,0
|
|
20250120,180500,60646050,5200,5200,5200,5200,0
|
|
20250120,180400,60646050,5200,5200,5200,5200,0
|
|
20250120,180300,60646050,5200,5200,5200,5200,0
|
|
20250120,180200,60646050,5200,5200,5200,5200,0
|
|
20250120,180100,60646050,5200,5200,5200,5200,57
|
|
20250120,180000,60646050,5200,5200,5200,5200,0
|
|
20250120,175900,60646050,5200,5200,5200,5200,0
|
|
20250120,175800,60646050,5200,5200,5200,5200,0
|
|
20250120,175700,60646050,5200,5200,5200,5200,0
|
|
20250120,175600,60646050,5200,5200,5200,5200,0
|
|
20250120,175500,60646050,5200,5200,5200,5200,0
|
|
20250120,175400,60646050,5200,5200,5200,5200,0
|
|
20250120,175300,60646050,5200,5200,5200,5200,0
|
|
20250120,175200,60646050,5200,5200,5200,5200,0
|
|
20250120,175100,60646050,5200,5200,5200,5200,0
|
|
20250120,175000,60646050,5200,5200,5200,5200,0
|
|
20250120,174900,60646050,5200,5200,5200,5200,0
|
|
20250120,174800,60646050,5200,5200,5200,5200,0
|
|
20250120,174700,60646050,5200,5200,5200,5200,0
|
|
20250120,174600,60646050,5200,5200,5200,5200,0
|
|
20250120,174500,60646050,5200,5200,5200,5200,0
|
|
20250120,174400,60646050,5200,5200,5200,5200,0
|
|
20250120,174300,60646050,5200,5200,5200,5200,0
|
|
20250120,174200,60646050,5200,5200,5200,5200,0
|
|
20250120,174100,60646050,5200,5200,5200,5200,0
|
|
20250120,174000,60646050,5200,5200,5200,5200,0
|
|
20250120,173900,60646050,5200,5200,5200,5200,0
|
|
20250120,173800,60646050,5200,5200,5200,5200,0
|
|
20250120,173700,60646050,5200,5200,5200,5200,0
|
|
20250120,173600,60646050,5200,5200,5200,5200,0
|
|
20250120,173500,60646050,5200,5200,5200,5200,0
|
|
20250120,173400,60646050,5200,5200,5200,5200,0
|
|
20250120,173300,60646050,5200,5200,5200,5200,0
|
|
20250120,173200,60646050,5200,5200,5200,5200,0
|
|
20250120,173100,60646050,5200,5200,5200,5200,57
|
|
20250120,173000,60646050,5200,5200,5200,5200,0
|
|
20250120,172900,60646050,5200,5200,5200,5200,0
|
|
20250120,172800,60646050,5200,5200,5200,5200,0
|
|
20250120,172700,60646050,5200,5200,5200,5200,0
|
|
20250120,172600,60646050,5200,5200,5200,5200,0
|
|
20250120,172500,60646050,5200,5200,5200,5200,0
|
|
20250120,172400,60646050,5200,5200,5200,5200,0
|
|
20250120,172300,60646050,5200,5200,5200,5200,0
|
|
20250120,172200,60646050,5200,5200,5200,5200,0
|
|
20250120,172100,60646050,5200,5200,5200,5200,0
|
|
20250120,172000,60646050,5200,5200,5200,5200,0
|
|
20250120,171900,60646050,5200,5200,5200,5200,0
|
|
20250120,171800,60646050,5200,5200,5200,5200,0
|
|
20250120,171700,60646050,5200,5200,5200,5200,0
|
|
20250120,171600,60646050,5200,5200,5200,5200,0
|
|
20250120,171500,60646050,5200,5200,5200,5200,0
|
|
20250120,171400,60646050,5200,5200,5200,5200,0
|
|
20250120,171300,60646050,5200,5200,5200,5200,0
|
|
20250120,171200,60646050,5200,5200,5200,5200,0
|
|
20250120,171100,60646050,5200,5200,5200,5200,0
|
|
20250120,171000,60646050,5200,5200,5200,5200,0
|
|
20250120,170900,60646050,5200,5200,5200,5200,0
|
|
20250120,170800,60646050,5200,5200,5200,5200,0
|
|
20250120,170700,60646050,5200,5200,5200,5200,0
|
|
20250120,170600,60646050,5200,5200,5200,5200,0
|
|
20250120,170500,60646050,5200,5200,5200,5200,0
|
|
20250120,170400,60646050,5200,5200,5200,5200,0
|
|
20250120,170300,60646050,5200,5200,5200,5200,0
|
|
20250120,170200,60646050,5200,5200,5200,5200,0
|
|
20250120,170100,60646050,5200,5200,5200,5200,57
|
|
20250120,170000,60646050,5200,5200,5200,5200,0
|
|
20250120,165900,60646050,5200,5200,5200,5200,0
|
|
20250120,165800,60646050,5200,5200,5200,5200,0
|
|
20250120,165700,60646050,5200,5200,5200,5200,0
|
|
20250120,165600,60646050,5200,5200,5200,5200,0
|
|
20250120,165500,60646050,5200,5200,5200,5200,0
|
|
20250120,165400,60646050,5200,5200,5200,5200,0
|
|
20250120,165300,60646050,5200,5200,5200,5200,0
|
|
20250120,165200,60646050,5200,5200,5200,5200,0
|
|
20250120,165100,60646050,5200,5200,5200,5200,0
|
|
20250120,165000,60646050,5200,5200,5200,5200,0
|
|
20250120,164900,60646050,5200,5200,5200,5200,0
|
|
20250120,164800,60646050,5200,5200,5200,5200,0
|
|
20250120,164700,60646050,5200,5200,5200,5200,0
|
|
20250120,164600,60646050,5200,5200,5200,5200,0
|
|
20250120,164500,60646050,5200,5200,5200,5200,0
|
|
20250120,164400,60646050,5200,5200,5200,5200,0
|
|
20250120,164300,60646050,5200,5200,5200,5200,0
|
|
20250120,164200,60646050,5200,5200,5200,5200,0
|
|
20250120,164100,60646050,5200,5200,5200,5200,0
|
|
20250120,164000,60646050,5200,5200,5200,5200,0
|
|
20250120,163900,60646050,5200,5200,5200,5200,0
|
|
20250120,163800,60646050,5200,5200,5200,5200,0
|
|
20250120,163700,60646050,5200,5200,5200,5200,0
|
|
20250120,163600,60646050,5200,5200,5200,5200,0
|
|
20250120,163500,60646050,5200,5200,5200,5200,0
|
|
20250120,163400,60646050,5200,5200,5200,5200,0
|
|
20250120,163300,60646050,5200,5200,5200,5200,0
|
|
20250120,163200,60646050,5200,5200,5200,5200,0
|
|
20250120,163100,60646050,5200,5200,5200,5200,57
|
|
20250120,163000,60646050,5200,5200,5200,5200,0
|
|
20250120,162900,60646050,5200,5200,5200,5200,0
|
|
20250120,162800,60646050,5200,5200,5200,5200,0
|
|
20250120,162700,60646050,5200,5200,5200,5200,0
|
|
20250120,162600,60646050,5200,5200,5200,5200,0
|
|
20250120,162500,60646050,5200,5200,5200,5200,0
|
|
20250120,162400,60646050,5200,5200,5200,5200,0
|
|
20250120,162300,60646050,5200,5200,5200,5200,0
|
|
20250120,162200,60646050,5200,5200,5200,5200,0
|
|
20250120,162100,60646050,5200,5200,5200,5200,0
|
|
20250120,162000,60646050,5200,5200,5200,5200,0
|
|
20250120,161900,60646050,5200,5200,5200,5200,0
|
|
20250120,161800,60646050,5200,5200,5200,5200,0
|
|
20250120,161700,60646050,5200,5200,5200,5200,0
|
|
20250120,161600,60646050,5200,5200,5200,5200,0
|
|
20250120,161500,60646050,5200,5200,5200,5200,0
|
|
20250120,161400,60646050,5200,5200,5200,5200,0
|
|
20250120,161300,60646050,5200,5200,5200,5200,0
|
|
20250120,161200,60646050,5200,5200,5200,5200,0
|
|
20250120,161100,60646050,5200,5200,5200,5200,0
|
|
20250120,161000,60646050,5200,5200,5200,5200,0
|
|
20250120,160900,60646050,5200,5200,5200,5200,0
|
|
20250120,160800,60646050,5200,5200,5200,5200,0
|
|
20250120,160700,60646050,5200,5200,5200,5200,0
|
|
20250120,160600,60646050,5200,5200,5200,5200,0
|
|
20250120,160500,60646050,5200,5200,5200,5200,0
|
|
20250120,160400,60646050,5200,5200,5200,5200,0
|
|
20250120,160300,60646050,5200,5200,5200,5200,0
|
|
20250120,160200,60646050,5200,5200,5200,5200,0
|
|
20250120,160100,60646050,5200,5200,5200,5200,57
|
|
20250120,160000,60646050,5200,5200,5200,5200,0
|
|
20250120,155900,60646050,5200,5200,5200,5200,0
|
|
20250120,155800,60646050,5200,5200,5200,5200,0
|
|
20250120,155700,60646050,5200,5200,5200,5200,0
|
|
20250120,155600,60646050,5200,5200,5200,5200,0
|
|
20250120,155500,60646050,5200,5200,5200,5200,0
|
|
20250120,155400,60646050,5200,5200,5200,5200,0
|
|
20250120,155300,60646050,5200,5200,5200,5200,0
|
|
20250120,155200,60646050,5200,5200,5200,5200,0
|
|
20250120,155100,60646050,5200,5200,5200,5200,0
|
|
20250120,155000,60646050,5200,5200,5200,5200,0
|
|
20250120,154900,60646050,5200,5200,5200,5200,0
|
|
20250120,154800,60646050,5200,5200,5200,5200,0
|
|
20250120,154700,60646050,5200,5200,5200,5200,0
|
|
20250120,154600,60646050,5200,5200,5200,5200,0
|
|
20250120,154500,60646050,5200,5200,5200,5200,0
|
|
20250120,154400,60646050,5200,5200,5200,5200,0
|
|
20250120,154300,60646050,5200,5200,5200,5200,0
|
|
20250120,154200,60646050,5200,5200,5200,5200,0
|
|
20250120,154100,60646050,5200,5200,5200,5200,0
|
|
20250120,154000,60646050,5200,5200,5200,5200,0
|
|
20250120,153900,60646050,5200,5200,5200,5200,0
|
|
20250120,153800,60646050,5200,5200,5200,5200,0
|
|
20250120,153700,60646050,5200,5200,5200,5200,0
|
|
20250120,153600,60646050,5200,5200,5200,5200,0
|
|
20250120,153500,60646050,5200,5200,5200,5200,0
|
|
20250120,153400,60646050,5200,5200,5200,5200,0
|
|
20250120,153300,60646050,5200,5200,5200,5200,0
|
|
20250120,153200,60646050,5200,5200,5200,5200,0
|
|
20250120,153100,60646050,5200,5200,5200,5200,57
|
|
20250120,153000,60646050,5200,5200,5200,5200,57
|
|
20250120,152900,60349650,5160,5160,5160,5160,0
|
|
20250120,152800,60349650,5160,5160,5160,5160,0
|
|
20250120,152700,60349650,5160,5160,5160,5160,0
|
|
20250120,152600,60349650,5160,5160,5160,5160,0
|
|
20250120,152500,60349650,5160,5160,5160,5160,0
|
|
20250120,152400,60349650,5160,5160,5160,5160,0
|
|
20250120,152300,60349650,5160,5160,5160,5160,0
|
|
20250120,152200,60349650,5160,5160,5160,5160,0
|
|
20250120,152100,60349650,5160,5160,5160,5160,0
|
|
20250120,152000,60349650,5160,5160,5160,5160,0
|
|
20250120,151900,60349650,5160,5160,5160,5160,0
|
|
20250120,151800,60349650,5160,5160,5160,5160,0
|
|
20250120,151700,60349650,5160,5160,5160,5160,0
|
|
20250120,151600,60349650,5160,5190,5190,5160,53
|
|
20250120,151500,60076080,5200,5200,5200,5200,0
|
|
20250120,151400,60076080,5200,5200,5200,5200,0
|
|
20250120,151300,60076080,5200,5200,5200,5200,0
|
|
20250120,151200,60076080,5200,5200,5200,5200,0
|
|
20250120,151100,60076080,5200,5200,5200,5200,0
|
|
20250120,151000,60076080,5200,5200,5200,5200,0
|
|
20250120,150900,60076080,5200,5200,5200,5200,0
|
|
20250120,150800,60076080,5200,5200,5200,5200,0
|
|
20250120,150700,60076080,5200,5200,5200,5200,0
|
|
20250120,150600,60076080,5200,5200,5200,5200,0
|
|
20250120,150500,60076080,5200,5200,5200,5200,118
|
|
20250120,150400,59462480,5200,5200,5200,5200,0
|
|
20250120,150300,59462480,5200,5200,5200,5200,0
|
|
20250120,150200,59462480,5200,5200,5200,5200,0
|
|
20250120,150100,59462480,5200,5200,5200,5200,0
|
|
20250120,150000,59462480,5200,5200,5200,5200,0
|
|
20250120,145900,59462480,5200,5200,5200,5200,56
|
|
20250120,145800,59171280,5220,5220,5220,5220,0
|
|
20250120,145700,59171280,5220,5220,5220,5220,0
|
|
20250120,145600,59171280,5220,5220,5220,5220,2
|
|
20250120,145500,59160840,5200,5200,5200,5200,0
|
|
20250120,145400,59160840,5200,5200,5200,5200,0
|
|
20250120,145300,59160840,5200,5200,5200,5200,10
|
|
20250120,145200,59108840,5200,5200,5200,5200,0
|
|
20250120,145100,59108840,5200,5200,5200,5200,0
|
|
20250120,145000,59108840,5200,5200,5200,5200,0
|
|
20250120,144900,59108840,5200,5200,5200,5200,0
|
|
20250120,144800,59108840,5200,5200,5200,5200,578
|
|
20250120,144700,56103240,5200,5200,5200,5200,0
|
|
20250120,144600,56103240,5200,5200,5200,5200,0
|
|
20250120,144500,56103240,5200,5200,5200,5200,0
|
|
20250120,144400,56103240,5200,5200,5200,5200,250
|
|
20250120,144300,54803240,5200,5200,5200,5200,0
|
|
20250120,144200,54803240,5200,5200,5200,5200,0
|
|
20250120,144100,54803240,5200,5200,5200,5200,0
|
|
20250120,144000,54803240,5200,5200,5200,5200,30
|
|
20250120,143900,54647240,5200,5200,5200,5200,20
|
|
20250120,143800,54543240,5200,5200,5200,5200,0
|
|
20250120,143700,54543240,5200,5200,5200,5200,0
|
|
20250120,143600,54543240,5200,5200,5200,5200,0
|
|
20250120,143500,54543240,5200,5200,5200,5200,0
|
|
20250120,143400,54543240,5200,5200,5200,5200,0
|
|
20250120,143300,54543240,5200,5200,5200,5200,15
|
|
20250120,143200,54465240,5210,5210,5210,5210,0
|
|
20250120,143100,54465240,5210,5210,5210,5210,30
|
|
20250120,143000,54308940,5210,5210,5210,5210,0
|
|
20250120,142900,54308940,5210,5210,5210,5210,0
|
|
20250120,142800,54308940,5210,5210,5210,5210,0
|
|
20250120,142700,54308940,5210,5210,5210,5210,0
|
|
20250120,142600,54308940,5210,5210,5210,5210,0
|
|
20250120,142500,54308940,5210,5210,5210,5210,0
|
|
20250120,142400,54308940,5210,5210,5210,5210,0
|
|
20250120,142300,54308940,5210,5210,5210,5210,0
|
|
20250120,142200,54308940,5210,5210,5210,5210,0
|
|
20250120,142100,54308940,5210,5210,5210,5210,0
|
|
20250120,142000,54308940,5210,5210,5210,5210,0
|
|
20250120,141900,54308940,5210,5210,5210,5210,0
|
|
20250120,141800,54308940,5210,5210,5210,5210,0
|
|
20250120,141700,54308940,5210,5210,5210,5210,0
|
|
20250120,141600,54308940,5210,5210,5210,5210,0
|
|
20250120,141500,54308940,5210,5210,5210,5210,0
|
|
20250120,141400,54308940,5210,5210,5210,5210,0
|
|
20250120,141300,54308940,5210,5210,5210,5210,2
|
|
20250120,141200,54298520,5210,5210,5210,5210,0
|
|
20250120,141100,54298520,5210,5210,5210,5210,0
|
|
20250120,141000,54298520,5210,5210,5210,5210,0
|
|
20250120,140900,54298520,5210,5210,5210,5210,0
|
|
20250120,140800,54298520,5210,5210,5210,5210,20
|
|
20250120,140700,54194320,5210,5210,5210,5210,16
|
|
20250120,140600,54110960,5210,5210,5210,5210,0
|
|
20250120,140500,54110960,5210,5210,5210,5210,0
|
|
20250120,140400,54110960,5210,5210,5210,5210,0
|
|
20250120,140300,54110960,5210,5210,5210,5210,0
|
|
20250120,140200,54110960,5210,5210,5210,5210,0
|
|
20250120,140100,54110960,5210,5210,5210,5210,0
|
|
20250120,140000,54110960,5210,5210,5210,5210,0
|
|
20250120,135900,54110960,5210,5210,5210,5210,0
|
|
20250120,135800,54110960,5210,5210,5210,5210,50
|
|
20250120,135700,53850460,5220,5220,5220,5220,0
|
|
20250120,135600,53850460,5220,5220,5220,5220,0
|
|
20250120,135500,53850460,5220,5220,5220,5220,0
|
|
20250120,135400,53850460,5220,5220,5220,5220,55
|
|
20250120,135300,53563360,5220,5220,5220,5220,56
|
|
20250120,135200,53271040,5220,5220,5220,5220,95
|
|
20250120,135100,52775140,5220,5220,5220,5220,0
|
|
20250120,135000,52775140,5220,5220,5220,5220,9
|
|
20250120,134900,52728160,5220,5220,5220,5220,0
|
|
20250120,134800,52728160,5220,5220,5220,5220,3
|
|
20250120,134700,52712500,5220,5220,5220,5220,0
|
|
20250120,134600,52712500,5220,5220,5220,5220,0
|
|
20250120,134500,52712500,5220,5220,5220,5220,0
|
|
20250120,134400,52712500,5220,5220,5220,5220,0
|
|
20250120,134300,52712500,5220,5220,5220,5220,0
|
|
20250120,134200,52712500,5220,5220,5220,5220,0
|
|
20250120,134100,52712500,5220,5220,5220,5220,7
|
|
20250120,134000,52675960,5210,5210,5210,5210,0
|
|
20250120,133900,52675960,5210,5210,5210,5210,0
|
|
20250120,133800,52675960,5210,5210,5210,5210,0
|
|
20250120,133700,52675960,5210,5210,5210,5210,0
|
|
20250120,133600,52675960,5210,5210,5210,5210,40
|
|
20250120,133500,52467560,5220,5220,5220,5220,0
|
|
20250120,133400,52467560,5220,5220,5220,5220,0
|
|
20250120,133300,52467560,5220,5220,5220,5220,0
|
|
20250120,133200,52467560,5220,5220,5220,5220,20
|
|
20250120,133100,52363160,5220,5220,5220,5220,0
|
|
20250120,133000,52363160,5220,5220,5220,5220,0
|
|
20250120,132900,52363160,5220,5220,5220,5220,0
|
|
20250120,132800,52363160,5220,5220,5220,5220,95
|
|
20250120,132700,51867260,5220,5220,5220,5220,0
|
|
20250120,132600,51867260,5220,5220,5220,5220,0
|
|
20250120,132500,51867260,5220,5220,5220,5220,20
|
|
20250120,132400,51762860,5230,5230,5230,5230,0
|
|
20250120,132300,51762860,5230,5230,5230,5230,1
|
|
20250120,132200,51757630,5220,5220,5220,5220,0
|
|
20250120,132100,51757630,5220,5220,5220,5220,0
|
|
20250120,132000,51757630,5220,5220,5220,5220,0
|
|
20250120,131900,51757630,5220,5220,5220,5220,0
|
|
20250120,131800,51757630,5220,5220,5220,5220,0
|
|
20250120,131700,51757630,5220,5220,5220,5220,0
|
|
20250120,131600,51757630,5220,5220,5220,5220,0
|
|
20250120,131500,51757630,5220,5220,5220,5220,462
|
|
20250120,131400,49345990,5220,5220,5220,5220,538
|
|
20250120,131300,46537630,5220,5220,5220,5220,0
|
|
20250120,131200,46537630,5220,5220,5220,5220,227
|
|
20250120,131100,45352690,5220,5220,5220,5220,46
|
|
20250120,131000,45112570,5220,5220,5220,5220,1
|
|
20250120,130900,45107350,5220,5220,5220,5220,0
|
|
20250120,130800,45107350,5220,5220,5220,5220,0
|
|
20250120,130700,45107350,5220,5220,5220,5220,0
|
|
20250120,130600,45107350,5220,5220,5220,5220,0
|
|
20250120,130500,45107350,5220,5220,5220,5220,0
|
|
20250120,130400,45107350,5220,5220,5220,5220,0
|
|
20250120,130300,45107350,5220,5220,5220,5220,0
|
|
20250120,130200,45107350,5220,5220,5220,5220,7
|
|
20250120,130100,45070810,5210,5210,5210,5210,0
|
|
20250120,130000,45070810,5210,5210,5210,5210,0
|
|
20250120,125900,45070810,5210,5210,5210,5210,0
|
|
20250120,125800,45070810,5210,5210,5210,5210,0
|
|
20250120,125700,45070810,5210,5210,5210,5210,0
|
|
20250120,125600,45070810,5210,5210,5210,5210,0
|
|
20250120,125500,45070810,5210,5210,5210,5210,0
|
|
20250120,125400,45070810,5210,5210,5210,5210,50
|
|
20250120,125300,44810310,5220,5220,5220,5220,0
|
|
20250120,125200,44810310,5220,5220,5220,5220,0
|
|
20250120,125100,44810310,5220,5220,5220,5220,0
|
|
20250120,125000,44810310,5220,5220,5220,5220,0
|
|
20250120,124900,44810310,5220,5220,5220,5220,0
|
|
20250120,124800,44810310,5220,5220,5220,5220,0
|
|
20250120,124700,44810310,5220,5220,5220,5220,0
|
|
20250120,124600,44810310,5220,5220,5220,5220,2
|
|
20250120,124500,44799870,5230,5230,5230,5230,0
|
|
20250120,124400,44799870,5230,5230,5230,5230,0
|
|
20250120,124300,44799870,5230,5230,5230,5230,0
|
|
20250120,124200,44799870,5230,5230,5230,5230,0
|
|
20250120,124100,44799870,5230,5230,5230,5230,0
|
|
20250120,124000,44799870,5230,5230,5230,5230,0
|
|
20250120,123900,44799870,5230,5220,5230,5210,103
|
|
20250120,123800,44263080,5210,5210,5210,5210,0
|
|
20250120,123700,44263080,5210,5210,5210,5210,0
|
|
20250120,123600,44263080,5210,5210,5210,5210,0
|
|
20250120,123500,44263080,5210,5210,5210,5210,0
|
|
20250120,123400,44263080,5210,5210,5210,5210,0
|
|
20250120,123300,44263080,5210,5210,5210,5210,0
|
|
20250120,123200,44263080,5210,5210,5210,5210,0
|
|
20250120,123100,44263080,5210,5210,5210,5210,0
|
|
20250120,123000,44263080,5210,5210,5210,5210,0
|
|
20250120,122900,44263080,5210,5210,5210,5210,0
|
|
20250120,122800,44263080,5210,5210,5210,5210,0
|
|
20250120,122700,44263080,5210,5210,5210,5210,0
|
|
20250120,122600,44263080,5210,5210,5210,5210,0
|
|
20250120,122500,44263080,5210,5210,5210,5210,0
|
|
20250120,122400,44263080,5210,5210,5210,5210,0
|
|
20250120,122300,44263080,5210,5210,5210,5210,0
|
|
20250120,122200,44263080,5210,5210,5210,5210,0
|
|
20250120,122100,44263080,5210,5220,5220,5210,1033
|
|
20250120,122000,38881110,5230,5230,5230,5230,0
|
|
20250120,121900,38881110,5230,5230,5230,5230,0
|
|
20250120,121800,38881110,5230,5230,5230,5230,0
|
|
20250120,121700,38881110,5230,5230,5230,5230,1
|
|
20250120,121600,38875880,5230,5230,5230,5230,0
|
|
20250120,121500,38875880,5230,5230,5230,5230,0
|
|
20250120,121400,38875880,5230,5230,5230,5230,0
|
|
20250120,121300,38875880,5230,5230,5230,5230,548
|
|
20250120,121200,36009840,5240,5240,5240,5240,0
|
|
20250120,121100,36009840,5240,5240,5240,5240,0
|
|
20250120,121000,36009840,5240,5240,5240,5240,0
|
|
20250120,120900,36009840,5240,5240,5240,5240,0
|
|
20250120,120800,36009840,5240,5240,5240,5240,0
|
|
20250120,120700,36009840,5240,5240,5240,5240,0
|
|
20250120,120600,36009840,5240,5240,5240,5240,0
|
|
20250120,120500,36009840,5240,5240,5240,5240,1357
|
|
20250120,120400,28899160,5250,5250,5250,5250,0
|
|
20250120,120300,28899160,5250,5250,5250,5250,0
|
|
20250120,120200,28899160,5250,5250,5250,5250,0
|
|
20250120,120100,28899160,5250,5250,5250,5250,0
|
|
20250120,120000,28899160,5250,5250,5250,5250,0
|
|
20250120,115900,28899160,5250,5250,5250,5250,0
|
|
20250120,115800,28899160,5250,5250,5250,5250,0
|
|
20250120,115700,28899160,5250,5250,5250,5250,0
|
|
20250120,115600,28899160,5250,5250,5250,5250,0
|
|
20250120,115500,28899160,5250,5250,5250,5250,0
|
|
20250120,115400,28899160,5250,5250,5250,5250,0
|
|
20250120,115300,28899160,5250,5250,5250,5250,0
|
|
20250120,115200,28899160,5250,5250,5250,5250,867
|
|
20250120,115100,24347410,5250,5250,5250,5250,0
|
|
20250120,115000,24347410,5250,5250,5250,5250,0
|
|
20250120,114900,24347410,5250,5250,5250,5250,0
|
|
20250120,114800,24347410,5250,5250,5250,5250,10
|
|
20250120,114700,24294910,5260,5260,5260,5260,0
|
|
20250120,114600,24294910,5260,5260,5260,5260,58
|
|
20250120,114500,23989830,5260,5260,5260,5260,29
|
|
20250120,114400,23837290,5250,5250,5250,5250,200
|
|
20250120,114300,22787290,5250,5250,5250,5250,11
|
|
20250120,114200,22729540,5250,5250,5250,5250,0
|
|
20250120,114100,22729540,5250,5250,5250,5250,0
|
|
20250120,114000,22729540,5250,5250,5250,5250,0
|
|
20250120,113900,22729540,5250,5250,5250,5250,0
|
|
20250120,113800,22729540,5250,5250,5250,5250,0
|
|
20250120,113700,22729540,5250,5250,5250,5250,0
|
|
20250120,113600,22729540,5250,5250,5250,5250,0
|
|
20250120,113500,22729540,5250,5250,5250,5250,290
|
|
20250120,113400,21207040,5250,5250,5250,5250,210
|
|
20250120,113300,20104540,5260,5260,5260,5260,0
|
|
20250120,113200,20104540,5260,5260,5260,5260,0
|
|
20250120,113100,20104540,5260,5250,5260,5250,249
|
|
20250120,113000,18795300,5260,5260,5260,5260,0
|
|
20250120,112900,18795300,5260,5260,5260,5260,98
|
|
20250120,112800,18279820,5260,5260,5260,5260,37
|
|
20250120,112700,18085200,5260,5230,5260,5230,1400
|
|
20250120,112600,10736630,5220,5220,5220,5220,0
|
|
20250120,112500,10736630,5220,5220,5220,5220,0
|
|
20250120,112400,10736630,5220,5220,5220,5220,0
|
|
20250120,112300,10736630,5220,5220,5220,5220,15
|
|
20250120,112200,10658330,5220,5220,5220,5220,10
|
|
20250120,112100,10606130,5220,5220,5220,5220,0
|
|
20250120,112000,10606130,5220,5220,5220,5220,20
|
|
20250120,111900,10501730,5220,5220,5220,5220,0
|
|
20250120,111800,10501730,5220,5220,5220,5220,0
|
|
20250120,111700,10501730,5220,5220,5220,5220,0
|
|
20250120,111600,10501730,5220,5220,5220,5220,0
|
|
20250120,111500,10501730,5220,5220,5220,5220,0
|
|
20250120,111400,10501730,5220,5220,5220,5220,0
|
|
20250120,111300,10501730,5220,5220,5220,5220,0
|
|
20250120,111200,10501730,5220,5220,5220,5220,0
|
|
20250120,111100,10501730,5220,5220,5220,5220,0
|
|
20250120,111000,10501730,5220,5220,5220,5220,0
|
|
20250120,110900,10501730,5220,5220,5220,5220,0
|
|
20250120,110800,10501730,5220,5220,5220,5220,0
|
|
20250120,110700,10501730,5220,5220,5220,5220,0
|
|
20250120,110600,10501730,5220,5220,5220,5220,0
|
|
20250120,110500,10501730,5220,5220,5220,5220,3
|
|
20250120,110400,10486070,5210,5210,5210,5210,0
|
|
20250120,110300,10486070,5210,5210,5210,5210,0
|
|
20250120,110200,10486070,5210,5210,5210,5210,0
|
|
20250120,110100,10486070,5210,5210,5210,5210,18
|
|
20250120,110000,10392290,5210,5210,5210,5210,0
|
|
20250120,105900,10392290,5210,5210,5210,5210,0
|
|
20250120,105800,10392290,5210,5210,5210,5210,0
|
|
20250120,105700,10392290,5210,5210,5210,5210,0
|
|
20250120,105600,10392290,5210,5210,5210,5210,0
|
|
20250120,105500,10392290,5210,5210,5210,5210,0
|
|
20250120,105400,10392290,5210,5210,5210,5210,0
|
|
20250120,105300,10392290,5210,5210,5210,5210,0
|
|
20250120,105200,10392290,5210,5210,5210,5210,0
|
|
20250120,105100,10392290,5210,5210,5210,5210,1
|
|
20250120,105000,10387080,5210,5210,5210,5210,0
|
|
20250120,104900,10387080,5210,5210,5210,5210,0
|
|
20250120,104800,10387080,5210,5210,5210,5210,22
|
|
20250120,104700,10272460,5210,5210,5210,5210,0
|
|
20250120,104600,10272460,5210,5210,5210,5210,0
|
|
20250120,104500,10272460,5210,5210,5210,5210,228
|
|
20250120,104400,9084580,5200,5200,5200,5200,5
|
|
20250120,104300,9058580,5200,5200,5200,5200,0
|
|
20250120,104200,9058580,5200,5200,5200,5200,0
|
|
20250120,104100,9058580,5200,5200,5200,5200,0
|
|
20250120,104000,9058580,5200,5200,5200,5200,0
|
|
20250120,103900,9058580,5200,5200,5200,5200,0
|
|
20250120,103800,9058580,5200,5200,5200,5200,0
|
|
20250120,103700,9058580,5200,5210,5210,5200,240
|
|
20250120,103600,7808230,5220,5210,5220,5210,62
|
|
20250120,103500,7485190,5210,5210,5210,5210,0
|
|
20250120,103400,7485190,5210,5210,5210,5210,0
|
|
20250120,103300,7485190,5210,5210,5210,5210,0
|
|
20250120,103200,7485190,5210,5210,5210,5210,0
|
|
20250120,103100,7485190,5210,5210,5210,5210,0
|
|
20250120,103000,7485190,5210,5210,5210,5210,0
|
|
20250120,102900,7485190,5210,5210,5210,5210,28
|
|
20250120,102800,7339310,5210,5210,5210,5210,0
|
|
20250120,102700,7339310,5210,5210,5210,5210,60
|
|
20250120,102600,7026710,5220,5220,5220,5220,0
|
|
20250120,102500,7026710,5220,5220,5220,5220,0
|
|
20250120,102400,7026710,5220,5220,5220,5220,5
|
|
20250120,102300,7000610,5220,5220,5220,5220,90
|
|
20250120,102200,6530810,5220,5220,5220,5220,0
|
|
20250120,102100,6530810,5220,5220,5220,5220,24
|
|
20250120,102000,6405530,5210,5210,5210,5210,0
|
|
20250120,101900,6405530,5210,5210,5210,5210,0
|
|
20250120,101800,6405530,5210,5210,5210,5210,105
|
|
20250120,101700,5858480,5210,5210,5210,5210,0
|
|
20250120,101600,5858480,5210,5210,5210,5210,0
|
|
20250120,101500,5858480,5210,5210,5210,5210,0
|
|
20250120,101400,5858480,5210,5210,5210,5210,0
|
|
20250120,101300,5858480,5210,5210,5210,5210,0
|
|
20250120,101200,5858480,5210,5210,5210,5210,16
|
|
20250120,101100,5775120,5210,5210,5210,5210,0
|
|
20250120,101000,5775120,5210,5210,5210,5210,0
|
|
20250120,100900,5775120,5210,5210,5210,5210,0
|
|
20250120,100800,5775120,5210,5210,5210,5210,2
|
|
20250120,100700,5764700,5210,5210,5210,5210,0
|
|
20250120,100600,5764700,5210,5210,5210,5210,0
|
|
20250120,100500,5764700,5210,5210,5210,5210,1
|
|
20250120,100400,5759490,5200,5200,5200,5200,75
|
|
20250120,100300,5369490,5200,5200,5200,5200,130
|
|
20250120,100200,4693490,5200,5200,5200,5200,50
|
|
20250120,100100,4433490,5200,5200,5200,5200,1
|
|
20250120,100000,4428290,5200,5200,5200,5200,0
|
|
20250120,095900,4428290,5200,5200,5200,5200,0
|
|
20250120,095800,4428290,5200,5200,5200,5200,0
|
|
20250120,095700,4428290,5200,5200,5200,5200,50
|
|
20250120,095600,4168290,5210,5210,5210,5210,0
|
|
20250120,095500,4168290,5210,5210,5210,5210,0
|
|
20250120,095400,4168290,5210,5210,5210,5210,0
|
|
20250120,095300,4168290,5210,5210,5210,5210,1
|
|
20250120,095200,4163080,5210,5210,5210,5210,0
|
|
20250120,095100,4163080,5210,5210,5210,5210,0
|
|
20250120,095000,4163080,5210,5210,5210,5210,1
|
|
20250120,094900,4157870,5200,5200,5200,5200,0
|
|
20250120,094800,4157870,5200,5200,5200,5200,0
|
|
20250120,094700,4157870,5200,5200,5200,5200,0
|
|
20250120,094600,4157870,5200,5200,5200,5200,0
|
|
20250120,094500,4157870,5200,5200,5200,5200,0
|
|
20250120,094400,4157870,5200,5200,5200,5200,1
|
|
20250120,094300,4152670,5210,5200,5210,5200,105
|
|
20250120,094200,3606620,5200,5200,5200,5200,0
|
|
20250120,094100,3606620,5200,5200,5200,5200,0
|
|
20250120,094000,3606620,5200,5200,5200,5200,0
|
|
20250120,093900,3606620,5200,5200,5200,5200,0
|
|
20250120,093800,3606620,5200,5200,5200,5200,50
|
|
20250120,093700,3346620,5200,5200,5200,5200,0
|
|
20250120,093600,3346620,5200,5200,5200,5200,0
|
|
20250120,093500,3346620,5200,5200,5200,5200,0
|
|
20250120,093400,3346620,5200,5200,5200,5200,50
|
|
20250120,093300,3086620,5210,5210,5210,5210,99
|
|
20250120,093200,2570830,5210,5210,5210,5210,50
|
|
20250120,093100,2310330,5220,5220,5220,5220,0
|
|
20250120,093000,2310330,5220,5220,5220,5220,37
|
|
20250120,092900,2117190,5210,5210,5210,5210,0
|
|
20250120,092800,2117190,5210,5210,5210,5210,0
|
|
20250120,092700,2117190,5210,5210,5210,5210,1
|
|
20250120,092600,2111980,5210,5210,5210,5210,0
|
|
20250120,092500,2111980,5210,5210,5210,5210,0
|
|
20250120,092400,2111980,5210,5210,5210,5210,0
|
|
20250120,092300,2111980,5210,5210,5210,5210,0
|
|
20250120,092200,2111980,5210,5210,5210,5210,0
|
|
20250120,092100,2111980,5210,5210,5210,5210,110
|
|
20250120,092000,1538880,5210,5210,5210,5210,0
|
|
20250120,091900,1538880,5210,5210,5210,5210,0
|
|
20250120,091800,1538880,5210,5210,5210,5210,0
|
|
20250120,091700,1538880,5210,5210,5210,5210,0
|
|
20250120,091600,1538880,5210,5210,5210,5210,20
|
|
20250120,091500,1434680,5210,5210,5210,5210,0
|
|
20250120,091400,1434680,5210,5210,5210,5210,20
|
|
20250120,091300,1330480,5210,5200,5210,5200,41
|
|
20250120,091200,1117270,5200,5200,5200,5200,146
|
|
20250120,091100,358070,5190,5190,5190,5190,0
|
|
20250120,091000,358070,5190,5190,5190,5190,0
|
|
20250120,090900,358070,5190,5190,5190,5190,0
|
|
20250120,090800,358070,5190,5190,5190,5190,0
|
|
20250120,090700,358070,5190,5190,5190,5190,0
|
|
20250120,090600,358070,5190,5190,5190,5190,0
|
|
20250120,090500,358070,5190,5190,5190,5190,0
|
|
20250120,090400,358070,5190,5190,5190,5190,0
|
|
20250120,090300,358070,5190,5190,5190,5190,0
|
|
20250120,090200,358070,5190,5190,5190,5190,0
|
|
20250120,090100,358070,5190,5190,5190,5190,50
|
|
20250120,090000,98570,5190,5190,5190,5190,18
|