723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,210000,16378430,5230,5230,5230,5230,143
|
|
20250121,205900,16378430,5230,5230,5230,5230,0
|
|
20250121,205800,16378430,5230,5230,5230,5230,0
|
|
20250121,205700,16378430,5230,5230,5230,5230,0
|
|
20250121,205600,16378430,5230,5230,5230,5230,0
|
|
20250121,205500,16378430,5230,5230,5230,5230,0
|
|
20250121,205400,16378430,5230,5230,5230,5230,0
|
|
20250121,205300,16378430,5230,5230,5230,5230,0
|
|
20250121,205200,16378430,5230,5230,5230,5230,0
|
|
20250121,205100,16378430,5230,5230,5230,5230,0
|
|
20250121,205000,16378430,5230,5230,5230,5230,0
|
|
20250121,204900,16378430,5230,5230,5230,5230,0
|
|
20250121,204800,16378430,5230,5230,5230,5230,0
|
|
20250121,204700,16378430,5230,5230,5230,5230,0
|
|
20250121,204600,16378430,5230,5230,5230,5230,0
|
|
20250121,204500,16378430,5230,5230,5230,5230,0
|
|
20250121,204400,16378430,5230,5230,5230,5230,0
|
|
20250121,204300,16378430,5230,5230,5230,5230,0
|
|
20250121,204200,16378430,5230,5230,5230,5230,0
|
|
20250121,204100,16378430,5230,5230,5230,5230,0
|
|
20250121,204000,16378430,5230,5230,5230,5230,0
|
|
20250121,203900,16378430,5230,5230,5230,5230,0
|
|
20250121,203800,16378430,5230,5230,5230,5230,0
|
|
20250121,203700,16378430,5230,5230,5230,5230,0
|
|
20250121,203600,16378430,5230,5230,5230,5230,0
|
|
20250121,203500,16378430,5230,5230,5230,5230,0
|
|
20250121,203400,16378430,5230,5230,5230,5230,0
|
|
20250121,203300,16378430,5230,5230,5230,5230,0
|
|
20250121,203200,16378430,5230,5230,5230,5230,0
|
|
20250121,203100,16378430,5230,5230,5230,5230,0
|
|
20250121,203000,16378430,5230,5230,5230,5230,143
|
|
20250121,202900,16378430,5230,5230,5230,5230,0
|
|
20250121,202800,16378430,5230,5230,5230,5230,0
|
|
20250121,202700,16378430,5230,5230,5230,5230,0
|
|
20250121,202600,16378430,5230,5230,5230,5230,0
|
|
20250121,202500,16378430,5230,5230,5230,5230,0
|
|
20250121,202400,16378430,5230,5230,5230,5230,0
|
|
20250121,202300,16378430,5230,5230,5230,5230,0
|
|
20250121,202200,16378430,5230,5230,5230,5230,0
|
|
20250121,202100,16378430,5230,5230,5230,5230,0
|
|
20250121,202000,16378430,5230,5230,5230,5230,0
|
|
20250121,201900,16378430,5230,5230,5230,5230,0
|
|
20250121,201800,16378430,5230,5230,5230,5230,0
|
|
20250121,201700,16378430,5230,5230,5230,5230,0
|
|
20250121,201600,16378430,5230,5230,5230,5230,0
|
|
20250121,201500,16378430,5230,5230,5230,5230,0
|
|
20250121,201400,16378430,5230,5230,5230,5230,0
|
|
20250121,201300,16378430,5230,5230,5230,5230,0
|
|
20250121,201200,16378430,5230,5230,5230,5230,0
|
|
20250121,201100,16378430,5230,5230,5230,5230,0
|
|
20250121,201000,16378430,5230,5230,5230,5230,0
|
|
20250121,200900,16378430,5230,5230,5230,5230,0
|
|
20250121,200800,16378430,5230,5230,5230,5230,0
|
|
20250121,200700,16378430,5230,5230,5230,5230,0
|
|
20250121,200600,16378430,5230,5230,5230,5230,0
|
|
20250121,200500,16378430,5230,5230,5230,5230,0
|
|
20250121,200400,16378430,5230,5230,5230,5230,0
|
|
20250121,200300,16378430,5230,5230,5230,5230,0
|
|
20250121,200200,16378430,5230,5230,5230,5230,0
|
|
20250121,200100,16378430,5230,5230,5230,5230,0
|
|
20250121,200000,16378430,5230,5230,5230,5230,143
|
|
20250121,195900,16378430,5230,5230,5230,5230,0
|
|
20250121,195800,16378430,5230,5230,5230,5230,0
|
|
20250121,195700,16378430,5230,5230,5230,5230,0
|
|
20250121,195600,16378430,5230,5230,5230,5230,0
|
|
20250121,195500,16378430,5230,5230,5230,5230,0
|
|
20250121,195400,16378430,5230,5230,5230,5230,0
|
|
20250121,195300,16378430,5230,5230,5230,5230,0
|
|
20250121,195200,16378430,5230,5230,5230,5230,0
|
|
20250121,195100,16378430,5230,5230,5230,5230,0
|
|
20250121,195000,16378430,5230,5230,5230,5230,0
|
|
20250121,194900,16378430,5230,5230,5230,5230,0
|
|
20250121,194800,16378430,5230,5230,5230,5230,0
|
|
20250121,194700,16378430,5230,5230,5230,5230,0
|
|
20250121,194600,16378430,5230,5230,5230,5230,0
|
|
20250121,194500,16378430,5230,5230,5230,5230,0
|
|
20250121,194400,16378430,5230,5230,5230,5230,0
|
|
20250121,194300,16378430,5230,5230,5230,5230,0
|
|
20250121,194200,16378430,5230,5230,5230,5230,0
|
|
20250121,194100,16378430,5230,5230,5230,5230,0
|
|
20250121,194000,16378430,5230,5230,5230,5230,0
|
|
20250121,193900,16378430,5230,5230,5230,5230,0
|
|
20250121,193800,16378430,5230,5230,5230,5230,0
|
|
20250121,193700,16378430,5230,5230,5230,5230,0
|
|
20250121,193600,16378430,5230,5230,5230,5230,0
|
|
20250121,193500,16378430,5230,5230,5230,5230,0
|
|
20250121,193400,16378430,5230,5230,5230,5230,0
|
|
20250121,193300,16378430,5230,5230,5230,5230,0
|
|
20250121,193200,16378430,5230,5230,5230,5230,0
|
|
20250121,193100,16378430,5230,5230,5230,5230,0
|
|
20250121,193000,16378430,5230,5230,5230,5230,143
|
|
20250121,192900,16378430,5230,5230,5230,5230,0
|
|
20250121,192800,16378430,5230,5230,5230,5230,0
|
|
20250121,192700,16378430,5230,5230,5230,5230,0
|
|
20250121,192600,16378430,5230,5230,5230,5230,0
|
|
20250121,192500,16378430,5230,5230,5230,5230,0
|
|
20250121,192400,16378430,5230,5230,5230,5230,0
|
|
20250121,192300,16378430,5230,5230,5230,5230,0
|
|
20250121,192200,16378430,5230,5230,5230,5230,0
|
|
20250121,192100,16378430,5230,5230,5230,5230,0
|
|
20250121,192000,16378430,5230,5230,5230,5230,0
|
|
20250121,191900,16378430,5230,5230,5230,5230,0
|
|
20250121,191800,16378430,5230,5230,5230,5230,0
|
|
20250121,191700,16378430,5230,5230,5230,5230,0
|
|
20250121,191600,16378430,5230,5230,5230,5230,0
|
|
20250121,191500,16378430,5230,5230,5230,5230,0
|
|
20250121,191400,16378430,5230,5230,5230,5230,0
|
|
20250121,191300,16378430,5230,5230,5230,5230,0
|
|
20250121,191200,16378430,5230,5230,5230,5230,0
|
|
20250121,191100,16378430,5230,5230,5230,5230,0
|
|
20250121,191000,16378430,5230,5230,5230,5230,0
|
|
20250121,190900,16378430,5230,5230,5230,5230,0
|
|
20250121,190800,16378430,5230,5230,5230,5230,0
|
|
20250121,190700,16378430,5230,5230,5230,5230,0
|
|
20250121,190600,16378430,5230,5230,5230,5230,0
|
|
20250121,190500,16378430,5230,5230,5230,5230,0
|
|
20250121,190400,16378430,5230,5230,5230,5230,0
|
|
20250121,190300,16378430,5230,5230,5230,5230,0
|
|
20250121,190200,16378430,5230,5230,5230,5230,0
|
|
20250121,190100,16378430,5230,5230,5230,5230,0
|
|
20250121,190000,16378430,5230,5230,5230,5230,143
|
|
20250121,185900,16378430,5230,5230,5230,5230,0
|
|
20250121,185800,16378430,5230,5230,5230,5230,0
|
|
20250121,185700,16378430,5230,5230,5230,5230,0
|
|
20250121,185600,16378430,5230,5230,5230,5230,0
|
|
20250121,185500,16378430,5230,5230,5230,5230,0
|
|
20250121,185400,16378430,5230,5230,5230,5230,0
|
|
20250121,185300,16378430,5230,5230,5230,5230,0
|
|
20250121,185200,16378430,5230,5230,5230,5230,0
|
|
20250121,185100,16378430,5230,5230,5230,5230,0
|
|
20250121,185000,16378430,5230,5230,5230,5230,0
|
|
20250121,184900,16378430,5230,5230,5230,5230,0
|
|
20250121,184800,16378430,5230,5230,5230,5230,0
|
|
20250121,184700,16378430,5230,5230,5230,5230,0
|
|
20250121,184600,16378430,5230,5230,5230,5230,0
|
|
20250121,184500,16378430,5230,5230,5230,5230,0
|
|
20250121,184400,16378430,5230,5230,5230,5230,0
|
|
20250121,184300,16378430,5230,5230,5230,5230,0
|
|
20250121,184200,16378430,5230,5230,5230,5230,0
|
|
20250121,184100,16378430,5230,5230,5230,5230,0
|
|
20250121,184000,16378430,5230,5230,5230,5230,0
|
|
20250121,183900,16378430,5230,5230,5230,5230,0
|
|
20250121,183800,16378430,5230,5230,5230,5230,0
|
|
20250121,183700,16378430,5230,5230,5230,5230,0
|
|
20250121,183600,16378430,5230,5230,5230,5230,0
|
|
20250121,183500,16378430,5230,5230,5230,5230,0
|
|
20250121,183400,16378430,5230,5230,5230,5230,0
|
|
20250121,183300,16378430,5230,5230,5230,5230,0
|
|
20250121,183200,16378430,5230,5230,5230,5230,0
|
|
20250121,183100,16378430,5230,5230,5230,5230,0
|
|
20250121,183000,16378430,5230,5230,5230,5230,143
|
|
20250121,182900,16378430,5230,5230,5230,5230,0
|
|
20250121,182800,16378430,5230,5230,5230,5230,0
|
|
20250121,182700,16378430,5230,5230,5230,5230,0
|
|
20250121,182600,16378430,5230,5230,5230,5230,0
|
|
20250121,182500,16378430,5230,5230,5230,5230,0
|
|
20250121,182400,16378430,5230,5230,5230,5230,0
|
|
20250121,182300,16378430,5230,5230,5230,5230,0
|
|
20250121,182200,16378430,5230,5230,5230,5230,0
|
|
20250121,182100,16378430,5230,5230,5230,5230,0
|
|
20250121,182000,16378430,5230,5230,5230,5230,0
|
|
20250121,181900,16378430,5230,5230,5230,5230,0
|
|
20250121,181800,16378430,5230,5230,5230,5230,0
|
|
20250121,181700,16378430,5230,5230,5230,5230,0
|
|
20250121,181600,16378430,5230,5230,5230,5230,0
|
|
20250121,181500,16378430,5230,5230,5230,5230,0
|
|
20250121,181400,16378430,5230,5230,5230,5230,0
|
|
20250121,181300,16378430,5230,5230,5230,5230,0
|
|
20250121,181200,16378430,5230,5230,5230,5230,0
|
|
20250121,181100,16378430,5230,5230,5230,5230,0
|
|
20250121,181000,16378430,5230,5230,5230,5230,0
|
|
20250121,180900,16378430,5230,5230,5230,5230,0
|
|
20250121,180800,16378430,5230,5230,5230,5230,0
|
|
20250121,180700,16378430,5230,5230,5230,5230,0
|
|
20250121,180600,16378430,5230,5230,5230,5230,0
|
|
20250121,180500,16378430,5230,5230,5230,5230,0
|
|
20250121,180400,16378430,5230,5230,5230,5230,0
|
|
20250121,180300,16378430,5230,5230,5230,5230,0
|
|
20250121,180200,16378430,5230,5230,5230,5230,0
|
|
20250121,180100,16378430,5230,5230,5230,5230,0
|
|
20250121,180000,16378430,5230,5230,5230,5230,143
|
|
20250121,175900,16378430,5230,5230,5230,5230,0
|
|
20250121,175800,16378430,5230,5230,5230,5230,0
|
|
20250121,175700,16378430,5230,5230,5230,5230,0
|
|
20250121,175600,16378430,5230,5230,5230,5230,0
|
|
20250121,175500,16378430,5230,5230,5230,5230,0
|
|
20250121,175400,16378430,5230,5230,5230,5230,0
|
|
20250121,175300,16378430,5230,5230,5230,5230,0
|
|
20250121,175200,16378430,5230,5230,5230,5230,0
|
|
20250121,175100,16378430,5230,5230,5230,5230,0
|
|
20250121,175000,16378430,5230,5230,5230,5230,0
|
|
20250121,174900,16378430,5230,5230,5230,5230,0
|
|
20250121,174800,16378430,5230,5230,5230,5230,0
|
|
20250121,174700,16378430,5230,5230,5230,5230,0
|
|
20250121,174600,16378430,5230,5230,5230,5230,0
|
|
20250121,174500,16378430,5230,5230,5230,5230,0
|
|
20250121,174400,16378430,5230,5230,5230,5230,0
|
|
20250121,174300,16378430,5230,5230,5230,5230,0
|
|
20250121,174200,16378430,5230,5230,5230,5230,0
|
|
20250121,174100,16378430,5230,5230,5230,5230,0
|
|
20250121,174000,16378430,5230,5230,5230,5230,0
|
|
20250121,173900,16378430,5230,5230,5230,5230,0
|
|
20250121,173800,16378430,5230,5230,5230,5230,0
|
|
20250121,173700,16378430,5230,5230,5230,5230,0
|
|
20250121,173600,16378430,5230,5230,5230,5230,0
|
|
20250121,173500,16378430,5230,5230,5230,5230,0
|
|
20250121,173400,16378430,5230,5230,5230,5230,0
|
|
20250121,173300,16378430,5230,5230,5230,5230,0
|
|
20250121,173200,16378430,5230,5230,5230,5230,0
|
|
20250121,173100,16378430,5230,5230,5230,5230,0
|
|
20250121,173000,16378430,5230,5230,5230,5230,143
|
|
20250121,172900,16378430,5230,5230,5230,5230,0
|
|
20250121,172800,16378430,5230,5230,5230,5230,0
|
|
20250121,172700,16378430,5230,5230,5230,5230,0
|
|
20250121,172600,16378430,5230,5230,5230,5230,0
|
|
20250121,172500,16378430,5230,5230,5230,5230,0
|
|
20250121,172400,16378430,5230,5230,5230,5230,0
|
|
20250121,172300,16378430,5230,5230,5230,5230,0
|
|
20250121,172200,16378430,5230,5230,5230,5230,0
|
|
20250121,172100,16378430,5230,5230,5230,5230,0
|
|
20250121,172000,16378430,5230,5230,5230,5230,0
|
|
20250121,171900,16378430,5230,5230,5230,5230,0
|
|
20250121,171800,16378430,5230,5230,5230,5230,0
|
|
20250121,171700,16378430,5230,5230,5230,5230,0
|
|
20250121,171600,16378430,5230,5230,5230,5230,0
|
|
20250121,171500,16378430,5230,5230,5230,5230,0
|
|
20250121,171400,16378430,5230,5230,5230,5230,0
|
|
20250121,171300,16378430,5230,5230,5230,5230,0
|
|
20250121,171200,16378430,5230,5230,5230,5230,0
|
|
20250121,171100,16378430,5230,5230,5230,5230,0
|
|
20250121,171000,16378430,5230,5230,5230,5230,0
|
|
20250121,170900,16378430,5230,5230,5230,5230,0
|
|
20250121,170800,16378430,5230,5230,5230,5230,0
|
|
20250121,170700,16378430,5230,5230,5230,5230,0
|
|
20250121,170600,16378430,5230,5230,5230,5230,0
|
|
20250121,170500,16378430,5230,5230,5230,5230,0
|
|
20250121,170400,16378430,5230,5230,5230,5230,0
|
|
20250121,170300,16378430,5230,5230,5230,5230,0
|
|
20250121,170200,16378430,5230,5230,5230,5230,0
|
|
20250121,170100,16378430,5230,5230,5230,5230,0
|
|
20250121,170000,16378430,5230,5230,5230,5230,143
|
|
20250121,165900,16378430,5230,5230,5230,5230,0
|
|
20250121,165800,16378430,5230,5230,5230,5230,0
|
|
20250121,165700,16378430,5230,5230,5230,5230,0
|
|
20250121,165600,16378430,5230,5230,5230,5230,0
|
|
20250121,165500,16378430,5230,5230,5230,5230,0
|
|
20250121,165400,16378430,5230,5230,5230,5230,0
|
|
20250121,165300,16378430,5230,5230,5230,5230,0
|
|
20250121,165200,16378430,5230,5230,5230,5230,0
|
|
20250121,165100,16378430,5230,5230,5230,5230,0
|
|
20250121,165000,16378430,5230,5230,5230,5230,0
|
|
20250121,164900,16378430,5230,5230,5230,5230,0
|
|
20250121,164800,16378430,5230,5230,5230,5230,0
|
|
20250121,164700,16378430,5230,5230,5230,5230,0
|
|
20250121,164600,16378430,5230,5230,5230,5230,0
|
|
20250121,164500,16378430,5230,5230,5230,5230,0
|
|
20250121,164400,16378430,5230,5230,5230,5230,0
|
|
20250121,164300,16378430,5230,5230,5230,5230,0
|
|
20250121,164200,16378430,5230,5230,5230,5230,0
|
|
20250121,164100,16378430,5230,5230,5230,5230,0
|
|
20250121,164000,16378430,5230,5230,5230,5230,0
|
|
20250121,163900,16378430,5230,5230,5230,5230,0
|
|
20250121,163800,16378430,5230,5230,5230,5230,0
|
|
20250121,163700,16378430,5230,5230,5230,5230,0
|
|
20250121,163600,16378430,5230,5230,5230,5230,0
|
|
20250121,163500,16378430,5230,5230,5230,5230,0
|
|
20250121,163400,16378430,5230,5230,5230,5230,0
|
|
20250121,163300,16378430,5230,5230,5230,5230,0
|
|
20250121,163200,16378430,5230,5230,5230,5230,0
|
|
20250121,163100,16378430,5230,5230,5230,5230,0
|
|
20250121,163000,16378430,5230,5230,5230,5230,143
|
|
20250121,162900,16378430,5230,5230,5230,5230,0
|
|
20250121,162800,16378430,5230,5230,5230,5230,0
|
|
20250121,162700,16378430,5230,5230,5230,5230,0
|
|
20250121,162600,16378430,5230,5230,5230,5230,0
|
|
20250121,162500,16378430,5230,5230,5230,5230,0
|
|
20250121,162400,16378430,5230,5230,5230,5230,0
|
|
20250121,162300,16378430,5230,5230,5230,5230,0
|
|
20250121,162200,16378430,5230,5230,5230,5230,0
|
|
20250121,162100,16378430,5230,5230,5230,5230,0
|
|
20250121,162000,16378430,5230,5230,5230,5230,0
|
|
20250121,161900,16378430,5230,5230,5230,5230,0
|
|
20250121,161800,16378430,5230,5230,5230,5230,0
|
|
20250121,161700,16378430,5230,5230,5230,5230,0
|
|
20250121,161600,16378430,5230,5230,5230,5230,0
|
|
20250121,161500,16378430,5230,5230,5230,5230,0
|
|
20250121,161400,16378430,5230,5230,5230,5230,0
|
|
20250121,161300,16378430,5230,5230,5230,5230,0
|
|
20250121,161200,16378430,5230,5230,5230,5230,0
|
|
20250121,161100,16378430,5230,5230,5230,5230,0
|
|
20250121,161000,16378430,5230,5230,5230,5230,0
|
|
20250121,160900,16378430,5230,5230,5230,5230,0
|
|
20250121,160800,16378430,5230,5230,5230,5230,0
|
|
20250121,160700,16378430,5230,5230,5230,5230,0
|
|
20250121,160600,16378430,5230,5230,5230,5230,0
|
|
20250121,160500,16378430,5230,5230,5230,5230,0
|
|
20250121,160400,16378430,5230,5230,5230,5230,0
|
|
20250121,160300,16378430,5230,5230,5230,5230,0
|
|
20250121,160200,16378430,5230,5230,5230,5230,0
|
|
20250121,160100,16378430,5230,5230,5230,5230,0
|
|
20250121,160000,16378430,5230,5230,5230,5230,143
|
|
20250121,155900,16378430,5230,5230,5230,5230,0
|
|
20250121,155800,16378430,5230,5230,5230,5230,0
|
|
20250121,155700,16378430,5230,5230,5230,5230,0
|
|
20250121,155600,16378430,5230,5230,5230,5230,0
|
|
20250121,155500,16378430,5230,5230,5230,5230,0
|
|
20250121,155400,16378430,5230,5230,5230,5230,0
|
|
20250121,155300,16378430,5230,5230,5230,5230,0
|
|
20250121,155200,16378430,5230,5230,5230,5230,0
|
|
20250121,155100,16378430,5230,5230,5230,5230,0
|
|
20250121,155000,16378430,5230,5230,5230,5230,0
|
|
20250121,154900,16378430,5230,5230,5230,5230,0
|
|
20250121,154800,16378430,5230,5230,5230,5230,0
|
|
20250121,154700,16378430,5230,5230,5230,5230,0
|
|
20250121,154600,16378430,5230,5230,5230,5230,0
|
|
20250121,154500,16378430,5230,5230,5230,5230,0
|
|
20250121,154400,16378430,5230,5230,5230,5230,0
|
|
20250121,154300,16378430,5230,5230,5230,5230,0
|
|
20250121,154200,16378430,5230,5230,5230,5230,0
|
|
20250121,154100,16378430,5230,5230,5230,5230,0
|
|
20250121,154000,16378430,5230,5230,5230,5230,0
|
|
20250121,153900,16378430,5230,5230,5230,5230,0
|
|
20250121,153800,16378430,5230,5230,5230,5230,0
|
|
20250121,153700,16378430,5230,5230,5230,5230,0
|
|
20250121,153600,16378430,5230,5230,5230,5230,0
|
|
20250121,153500,16378430,5230,5230,5230,5230,0
|
|
20250121,153400,16378430,5230,5230,5230,5230,0
|
|
20250121,153300,16378430,5230,5230,5230,5230,0
|
|
20250121,153200,16378430,5230,5230,5230,5230,0
|
|
20250121,153100,16378430,5230,5230,5230,5230,0
|
|
20250121,153000,16378430,5230,5230,5230,5230,286
|
|
20250121,152900,15630540,5220,5220,5220,5220,0
|
|
20250121,152800,15630540,5220,5220,5220,5220,0
|
|
20250121,152700,15630540,5220,5220,5220,5220,0
|
|
20250121,152600,15630540,5220,5220,5220,5220,0
|
|
20250121,152500,15630540,5220,5220,5220,5220,0
|
|
20250121,152400,15630540,5220,5220,5220,5220,0
|
|
20250121,152300,15630540,5220,5220,5220,5220,0
|
|
20250121,152200,15630540,5220,5220,5220,5220,0
|
|
20250121,152100,15630540,5220,5220,5220,5220,0
|
|
20250121,152000,15630540,5220,5220,5220,5220,0
|
|
20250121,151900,15630540,5220,5220,5220,5220,0
|
|
20250121,151800,15630540,5220,5220,5220,5220,0
|
|
20250121,151700,15630540,5220,5220,5220,5220,0
|
|
20250121,151600,15630540,5220,5220,5220,5220,0
|
|
20250121,151500,15630540,5220,5220,5220,5220,0
|
|
20250121,151400,15630540,5220,5220,5220,5220,0
|
|
20250121,151300,15630540,5220,5220,5220,5220,173
|
|
20250121,151200,14727480,5220,5220,5220,5220,16
|
|
20250121,151100,14643960,5220,5220,5220,5220,1
|
|
20250121,151000,14638740,5220,5220,5220,5220,0
|
|
20250121,150900,14638740,5220,5220,5220,5220,17
|
|
20250121,150800,14550000,5220,5220,5220,5220,0
|
|
20250121,150700,14550000,5220,5220,5220,5220,0
|
|
20250121,150600,14550000,5220,5220,5220,5220,0
|
|
20250121,150500,14550000,5220,5220,5220,5220,0
|
|
20250121,150400,14550000,5220,5220,5220,5220,0
|
|
20250121,150300,14550000,5220,5220,5220,5220,0
|
|
20250121,150200,14550000,5220,5220,5220,5220,0
|
|
20250121,150100,14550000,5220,5220,5220,5220,12
|
|
20250121,150000,14487360,5220,5220,5220,5220,0
|
|
20250121,145900,14487360,5220,5220,5220,5220,0
|
|
20250121,145800,14487360,5220,5220,5220,5220,30
|
|
20250121,145700,14330760,5220,5220,5220,5220,0
|
|
20250121,145600,14330760,5220,5220,5220,5220,0
|
|
20250121,145500,14330760,5220,5220,5220,5220,70
|
|
20250121,145400,13965360,5220,5220,5220,5220,0
|
|
20250121,145300,13965360,5220,5220,5220,5220,0
|
|
20250121,145200,13965360,5220,5220,5220,5220,0
|
|
20250121,145100,13965360,5220,5220,5220,5220,28
|
|
20250121,145000,13819200,5230,5230,5230,5230,0
|
|
20250121,144900,13819200,5230,5230,5230,5230,0
|
|
20250121,144800,13819200,5230,5240,5240,5230,47
|
|
20250121,144700,13572990,5240,5240,5240,5240,0
|
|
20250121,144600,13572990,5240,5240,5240,5240,18
|
|
20250121,144500,13478670,5240,5240,5240,5240,0
|
|
20250121,144400,13478670,5240,5240,5240,5240,82
|
|
20250121,144300,13048990,5240,5240,5240,5240,0
|
|
20250121,144200,13048990,5240,5240,5240,5240,50
|
|
20250121,144100,12786990,5240,5240,5240,5240,60
|
|
20250121,144000,12472590,5240,5240,5240,5240,58
|
|
20250121,143900,12168670,5230,5230,5230,5230,0
|
|
20250121,143800,12168670,5230,5220,5230,5220,69
|
|
20250121,143700,11807980,5220,5220,5220,5220,0
|
|
20250121,143600,11807980,5220,5220,5220,5220,58
|
|
20250121,143500,11505220,5220,5220,5220,5220,0
|
|
20250121,143400,11505220,5220,5220,5220,5220,0
|
|
20250121,143300,11505220,5220,5220,5220,5220,0
|
|
20250121,143200,11505220,5220,5220,5220,5220,0
|
|
20250121,143100,11505220,5220,5220,5220,5220,50
|
|
20250121,143000,11244220,5220,5220,5220,5220,58
|
|
20250121,142900,10941460,5220,5220,5220,5220,0
|
|
20250121,142800,10941460,5220,5220,5220,5220,23
|
|
20250121,142700,10821400,5210,5210,5210,5210,0
|
|
20250121,142600,10821400,5210,5210,5210,5210,0
|
|
20250121,142500,10821400,5210,5200,5210,5200,11
|
|
20250121,142400,10764130,5200,5200,5200,5200,0
|
|
20250121,142300,10764130,5200,5200,5200,5200,0
|
|
20250121,142200,10764130,5200,5200,5200,5200,0
|
|
20250121,142100,10764130,5200,5200,5200,5200,0
|
|
20250121,142000,10764130,5200,5200,5200,5200,58
|
|
20250121,141900,10462530,5200,5200,5200,5200,0
|
|
20250121,141800,10462530,5200,5200,5200,5200,0
|
|
20250121,141700,10462530,5200,5200,5200,5200,0
|
|
20250121,141600,10462530,5200,5200,5200,5200,0
|
|
20250121,141500,10462530,5200,5200,5200,5200,0
|
|
20250121,141400,10462530,5200,5200,5200,5200,58
|
|
20250121,141300,10160930,5200,5200,5200,5200,0
|
|
20250121,141200,10160930,5200,5200,5200,5200,0
|
|
20250121,141100,10160930,5200,5200,5200,5200,0
|
|
20250121,141000,10160930,5200,5200,5200,5200,0
|
|
20250121,140900,10160930,5200,5200,5200,5200,58
|
|
20250121,140800,9859330,5200,5200,5200,5200,0
|
|
20250121,140700,9859330,5200,5200,5200,5200,0
|
|
20250121,140600,9859330,5200,5200,5200,5200,0
|
|
20250121,140500,9859330,5200,5200,5200,5200,0
|
|
20250121,140400,9859330,5200,5200,5200,5200,58
|
|
20250121,140300,9557730,5200,5200,5200,5200,0
|
|
20250121,140200,9557730,5200,5200,5200,5200,0
|
|
20250121,140100,9557730,5200,5200,5200,5200,0
|
|
20250121,140000,9557730,5200,5200,5200,5200,0
|
|
20250121,135900,9557730,5200,5200,5200,5200,0
|
|
20250121,135800,9557730,5200,5200,5200,5200,298
|
|
20250121,135700,8008130,5200,5200,5200,5200,0
|
|
20250121,135600,8008130,5200,5200,5200,5200,0
|
|
20250121,135500,8008130,5200,5200,5200,5200,0
|
|
20250121,135400,8008130,5200,5200,5200,5200,0
|
|
20250121,135300,8008130,5200,5200,5200,5200,58
|
|
20250121,135200,7706530,5200,5200,5200,5200,39
|
|
20250121,135100,7503730,5190,5190,5190,5190,0
|
|
20250121,135000,7503730,5190,5190,5190,5190,0
|
|
20250121,134900,7503730,5190,5190,5190,5190,0
|
|
20250121,134800,7503730,5190,5190,5190,5190,0
|
|
20250121,134700,7503730,5190,5190,5190,5190,0
|
|
20250121,134600,7503730,5190,5190,5190,5190,0
|
|
20250121,134500,7503730,5190,5190,5190,5190,0
|
|
20250121,134400,7503730,5190,5190,5190,5190,0
|
|
20250121,134300,7503730,5190,5190,5190,5190,0
|
|
20250121,134200,7503730,5190,5190,5190,5190,0
|
|
20250121,134100,7503730,5190,5190,5190,5190,0
|
|
20250121,134000,7503730,5190,5190,5190,5190,0
|
|
20250121,133900,7503730,5190,5190,5190,5190,0
|
|
20250121,133800,7503730,5190,5190,5190,5190,0
|
|
20250121,133700,7503730,5190,5190,5190,5190,0
|
|
20250121,133600,7503730,5190,5190,5190,5190,0
|
|
20250121,133500,7503730,5190,5190,5190,5190,0
|
|
20250121,133400,7503730,5190,5190,5190,5190,0
|
|
20250121,133300,7503730,5190,5190,5190,5190,0
|
|
20250121,133200,7503730,5190,5190,5190,5190,0
|
|
20250121,133100,7503730,5190,5180,5190,5180,7
|
|
20250121,133000,7467460,5200,5200,5200,5200,0
|
|
20250121,132900,7467460,5200,5200,5200,5200,0
|
|
20250121,132800,7467460,5200,5200,5200,5200,0
|
|
20250121,132700,7467460,5200,5200,5200,5200,0
|
|
20250121,132600,7467460,5200,5200,5200,5200,58
|
|
20250121,132500,7165860,5200,5200,5200,5200,0
|
|
20250121,132400,7165860,5200,5200,5200,5200,0
|
|
20250121,132300,7165860,5200,5200,5200,5200,0
|
|
20250121,132200,7165860,5200,5200,5200,5200,0
|
|
20250121,132100,7165860,5200,5200,5200,5200,0
|
|
20250121,132000,7165860,5200,5180,5200,5180,60
|
|
20250121,131900,6853940,5150,5150,5150,5150,0
|
|
20250121,131800,6853940,5150,5150,5150,5150,0
|
|
20250121,131700,6853940,5150,5150,5150,5150,0
|
|
20250121,131600,6853940,5150,5150,5150,5150,0
|
|
20250121,131500,6853940,5150,5150,5150,5150,0
|
|
20250121,131400,6853940,5150,5150,5150,5150,0
|
|
20250121,131300,6853940,5150,5150,5150,5150,0
|
|
20250121,131200,6853940,5150,5150,5150,5150,0
|
|
20250121,131100,6853940,5150,5150,5150,5150,0
|
|
20250121,131000,6853940,5150,5150,5150,5150,0
|
|
20250121,130900,6853940,5150,5150,5150,5150,0
|
|
20250121,130800,6853940,5150,5150,5150,5150,0
|
|
20250121,130700,6853940,5150,5150,5150,5150,0
|
|
20250121,130600,6853940,5150,5150,5150,5150,0
|
|
20250121,130500,6853940,5150,5150,5150,5150,0
|
|
20250121,130400,6853940,5150,5150,5150,5150,0
|
|
20250121,130300,6853940,5150,5150,5150,5150,0
|
|
20250121,130200,6853940,5150,5150,5150,5150,0
|
|
20250121,130100,6853940,5150,5150,5150,5150,0
|
|
20250121,130000,6853940,5150,5150,5150,5150,0
|
|
20250121,125900,6853940,5150,5150,5150,5150,0
|
|
20250121,125800,6853940,5150,5150,5150,5150,0
|
|
20250121,125700,6853940,5150,5150,5150,5150,0
|
|
20250121,125600,6853940,5150,5150,5150,5150,0
|
|
20250121,125500,6853940,5150,5150,5150,5150,0
|
|
20250121,125400,6853940,5150,5150,5150,5150,0
|
|
20250121,125300,6853940,5150,5150,5150,5150,0
|
|
20250121,125200,6853940,5150,5150,5150,5150,0
|
|
20250121,125100,6853940,5150,5150,5150,5150,0
|
|
20250121,125000,6853940,5150,5150,5150,5150,0
|
|
20250121,124900,6853940,5150,5150,5150,5150,0
|
|
20250121,124800,6853940,5150,5150,5150,5150,0
|
|
20250121,124700,6853940,5150,5150,5150,5150,0
|
|
20250121,124600,6853940,5150,5150,5150,5150,0
|
|
20250121,124500,6853940,5150,5150,5150,5150,0
|
|
20250121,124400,6853940,5150,5150,5150,5150,10
|
|
20250121,124300,6802440,5150,5150,5150,5150,0
|
|
20250121,124200,6802440,5150,5150,5150,5150,0
|
|
20250121,124100,6802440,5150,5150,5150,5150,0
|
|
20250121,124000,6802440,5150,5150,5150,5150,0
|
|
20250121,123900,6802440,5150,5150,5150,5150,0
|
|
20250121,123800,6802440,5150,5150,5150,5150,0
|
|
20250121,123700,6802440,5150,5150,5150,5150,140
|
|
20250121,123600,6081440,5140,5140,5140,5140,0
|
|
20250121,123500,6081440,5140,5140,5140,5140,0
|
|
20250121,123400,6081440,5140,5140,5140,5140,0
|
|
20250121,123300,6081440,5140,5140,5140,5140,0
|
|
20250121,123200,6081440,5140,5140,5140,5140,0
|
|
20250121,123100,6081440,5140,5140,5140,5140,0
|
|
20250121,123000,6081440,5140,5140,5140,5140,0
|
|
20250121,122900,6081440,5140,5140,5140,5140,0
|
|
20250121,122800,6081440,5140,5140,5140,5140,0
|
|
20250121,122700,6081440,5140,5140,5140,5140,0
|
|
20250121,122600,6081440,5140,5140,5140,5140,0
|
|
20250121,122500,6081440,5140,5140,5140,5140,0
|
|
20250121,122400,6081440,5140,5140,5140,5140,0
|
|
20250121,122300,6081440,5140,5140,5140,5140,0
|
|
20250121,122200,6081440,5140,5140,5140,5140,0
|
|
20250121,122100,6081440,5140,5140,5140,5140,10
|
|
20250121,122000,6030040,5140,5140,5140,5140,0
|
|
20250121,121900,6030040,5140,5140,5140,5140,0
|
|
20250121,121800,6030040,5140,5140,5140,5140,0
|
|
20250121,121700,6030040,5140,5140,5140,5140,0
|
|
20250121,121600,6030040,5140,5140,5140,5140,0
|
|
20250121,121500,6030040,5140,5140,5140,5140,0
|
|
20250121,121400,6030040,5140,5140,5140,5140,0
|
|
20250121,121300,6030040,5140,5140,5140,5140,0
|
|
20250121,121200,6030040,5140,5140,5140,5140,0
|
|
20250121,121100,6030040,5140,5140,5140,5140,0
|
|
20250121,121000,6030040,5140,5140,5140,5140,0
|
|
20250121,120900,6030040,5140,5140,5140,5140,0
|
|
20250121,120800,6030040,5140,5140,5140,5140,0
|
|
20250121,120700,6030040,5140,5140,5140,5140,0
|
|
20250121,120600,6030040,5140,5140,5140,5140,0
|
|
20250121,120500,6030040,5140,5140,5140,5140,0
|
|
20250121,120400,6030040,5140,5140,5140,5140,0
|
|
20250121,120300,6030040,5140,5140,5140,5140,0
|
|
20250121,120200,6030040,5140,5140,5140,5140,0
|
|
20250121,120100,6030040,5140,5140,5140,5140,0
|
|
20250121,120000,6030040,5140,5140,5140,5140,36
|
|
20250121,115900,5845000,5140,5140,5140,5140,0
|
|
20250121,115800,5845000,5140,5140,5140,5140,0
|
|
20250121,115700,5845000,5140,5140,5140,5140,0
|
|
20250121,115600,5845000,5140,5140,5140,5140,0
|
|
20250121,115500,5845000,5140,5140,5140,5140,0
|
|
20250121,115400,5845000,5140,5140,5140,5140,0
|
|
20250121,115300,5845000,5140,5140,5140,5140,0
|
|
20250121,115200,5845000,5140,5140,5140,5140,0
|
|
20250121,115100,5845000,5140,5140,5140,5140,0
|
|
20250121,115000,5845000,5140,5140,5140,5140,0
|
|
20250121,114900,5845000,5140,5140,5140,5140,0
|
|
20250121,114800,5845000,5140,5140,5140,5140,0
|
|
20250121,114700,5845000,5140,5140,5140,5140,0
|
|
20250121,114600,5845000,5140,5140,5140,5140,0
|
|
20250121,114500,5845000,5140,5140,5140,5140,0
|
|
20250121,114400,5845000,5140,5140,5140,5140,0
|
|
20250121,114300,5845000,5140,5140,5140,5140,0
|
|
20250121,114200,5845000,5140,5140,5140,5140,0
|
|
20250121,114100,5845000,5140,5140,5140,5140,0
|
|
20250121,114000,5845000,5140,5140,5140,5140,0
|
|
20250121,113900,5845000,5140,5140,5140,5140,0
|
|
20250121,113800,5845000,5140,5140,5140,5140,0
|
|
20250121,113700,5845000,5140,5140,5140,5140,0
|
|
20250121,113600,5845000,5140,5140,5140,5140,0
|
|
20250121,113500,5845000,5140,5140,5140,5140,0
|
|
20250121,113400,5845000,5140,5140,5140,5140,0
|
|
20250121,113300,5845000,5140,5140,5140,5140,0
|
|
20250121,113200,5845000,5140,5140,5140,5140,0
|
|
20250121,113100,5845000,5140,5140,5140,5140,0
|
|
20250121,113000,5845000,5140,5140,5140,5140,0
|
|
20250121,112900,5845000,5140,5140,5140,5140,0
|
|
20250121,112800,5845000,5140,5140,5140,5140,0
|
|
20250121,112700,5845000,5140,5140,5140,5140,0
|
|
20250121,112600,5845000,5140,5140,5140,5140,0
|
|
20250121,112500,5845000,5140,5140,5140,5140,0
|
|
20250121,112400,5845000,5140,5140,5140,5140,0
|
|
20250121,112300,5845000,5140,5140,5140,5140,0
|
|
20250121,112200,5845000,5140,5140,5140,5140,0
|
|
20250121,112100,5845000,5140,5140,5140,5140,0
|
|
20250121,112000,5845000,5140,5140,5140,5140,0
|
|
20250121,111900,5845000,5140,5140,5140,5140,0
|
|
20250121,111800,5845000,5140,5140,5140,5140,0
|
|
20250121,111700,5845000,5140,5140,5140,5140,0
|
|
20250121,111600,5845000,5140,5140,5140,5140,0
|
|
20250121,111500,5845000,5140,5140,5140,5140,0
|
|
20250121,111400,5845000,5140,5140,5140,5140,0
|
|
20250121,111300,5845000,5140,5140,5140,5140,0
|
|
20250121,111200,5845000,5140,5140,5140,5140,0
|
|
20250121,111100,5845000,5140,5140,5140,5140,0
|
|
20250121,111000,5845000,5140,5140,5140,5140,0
|
|
20250121,110900,5845000,5140,5140,5140,5140,0
|
|
20250121,110800,5845000,5140,5140,5140,5140,0
|
|
20250121,110700,5845000,5140,5140,5140,5140,88
|
|
20250121,110600,5392680,5140,5140,5140,5140,0
|
|
20250121,110500,5392680,5140,5140,5140,5140,0
|
|
20250121,110400,5392680,5140,5140,5140,5140,0
|
|
20250121,110300,5392680,5140,5140,5140,5140,0
|
|
20250121,110200,5392680,5140,5140,5140,5140,0
|
|
20250121,110100,5392680,5140,5140,5140,5140,0
|
|
20250121,110000,5392680,5140,5140,5140,5140,0
|
|
20250121,105900,5392680,5140,5140,5140,5140,0
|
|
20250121,105800,5392680,5140,5140,5140,5140,0
|
|
20250121,105700,5392680,5140,5140,5140,5140,0
|
|
20250121,105600,5392680,5140,5140,5140,5140,0
|
|
20250121,105500,5392680,5140,5140,5140,5140,0
|
|
20250121,105400,5392680,5140,5140,5140,5140,0
|
|
20250121,105300,5392680,5140,5140,5140,5140,0
|
|
20250121,105200,5392680,5140,5140,5140,5140,0
|
|
20250121,105100,5392680,5140,5140,5140,5140,0
|
|
20250121,105000,5392680,5140,5140,5140,5140,0
|
|
20250121,104900,5392680,5140,5140,5140,5140,0
|
|
20250121,104800,5392680,5140,5140,5140,5140,0
|
|
20250121,104700,5392680,5140,5140,5140,5140,0
|
|
20250121,104600,5392680,5140,5160,5160,5140,5
|
|
20250121,104500,5366950,5170,5170,5170,5170,0
|
|
20250121,104400,5366950,5170,5170,5170,5170,0
|
|
20250121,104300,5366950,5170,5170,5170,5170,0
|
|
20250121,104200,5366950,5170,5170,5170,5170,0
|
|
20250121,104100,5366950,5170,5170,5170,5170,0
|
|
20250121,104000,5366950,5170,5170,5170,5170,0
|
|
20250121,103900,5366950,5170,5170,5170,5170,0
|
|
20250121,103800,5366950,5170,5170,5170,5170,0
|
|
20250121,103700,5366950,5170,5170,5170,5170,1
|
|
20250121,103600,5361780,5180,5180,5180,5180,0
|
|
20250121,103500,5361780,5180,5180,5180,5180,0
|
|
20250121,103400,5361780,5180,5180,5180,5180,0
|
|
20250121,103300,5361780,5180,5180,5180,5180,0
|
|
20250121,103200,5361780,5180,5180,5180,5180,0
|
|
20250121,103100,5361780,5180,5180,5180,5180,0
|
|
20250121,103000,5361780,5180,5180,5180,5180,0
|
|
20250121,102900,5361780,5180,5180,5180,5180,1
|
|
20250121,102800,5356600,5200,5200,5200,5200,0
|
|
20250121,102700,5356600,5200,5200,5200,5200,0
|
|
20250121,102600,5356600,5200,5200,5200,5200,0
|
|
20250121,102500,5356600,5200,5200,5200,5200,0
|
|
20250121,102400,5356600,5200,5200,5200,5200,0
|
|
20250121,102300,5356600,5200,5200,5200,5200,0
|
|
20250121,102200,5356600,5200,5200,5200,5200,0
|
|
20250121,102100,5356600,5200,5160,5200,5160,100
|
|
20250121,102000,4836820,5140,5140,5140,5140,32
|
|
20250121,101900,4672340,5150,5150,5150,5150,0
|
|
20250121,101800,4672340,5150,5150,5150,5150,0
|
|
20250121,101700,4672340,5150,5150,5150,5150,0
|
|
20250121,101600,4672340,5150,5150,5150,5150,0
|
|
20250121,101500,4672340,5150,5150,5150,5150,0
|
|
20250121,101400,4672340,5150,5150,5150,5150,0
|
|
20250121,101300,4672340,5150,5150,5150,5150,0
|
|
20250121,101200,4672340,5150,5150,5150,5150,0
|
|
20250121,101100,4672340,5150,5150,5150,5150,1
|
|
20250121,101000,4667190,5160,5160,5160,5160,0
|
|
20250121,100900,4667190,5160,5160,5160,5160,0
|
|
20250121,100800,4667190,5160,5160,5160,5160,0
|
|
20250121,100700,4667190,5160,5160,5160,5160,0
|
|
20250121,100600,4667190,5160,5160,5160,5160,0
|
|
20250121,100500,4667190,5160,5160,5160,5160,0
|
|
20250121,100400,4667190,5160,5160,5160,5160,0
|
|
20250121,100300,4667190,5160,5160,5160,5160,0
|
|
20250121,100200,4667190,5160,5160,5160,5160,0
|
|
20250121,100100,4667190,5160,5160,5160,5160,0
|
|
20250121,100000,4667190,5160,5160,5160,5160,0
|
|
20250121,095900,4667190,5160,5160,5160,5160,0
|
|
20250121,095800,4667190,5160,5160,5160,5160,0
|
|
20250121,095700,4667190,5160,5160,5160,5160,0
|
|
20250121,095600,4667190,5160,5160,5160,5160,0
|
|
20250121,095500,4667190,5160,5160,5160,5160,0
|
|
20250121,095400,4667190,5160,5160,5160,5160,184
|
|
20250121,095300,3717750,5150,5150,5150,5150,1
|
|
20250121,095200,3712600,5160,5160,5160,5160,0
|
|
20250121,095100,3712600,5160,5160,5160,5160,0
|
|
20250121,095000,3712600,5160,5160,5160,5160,0
|
|
20250121,094900,3712600,5160,5160,5160,5160,386
|
|
20250121,094800,1720840,5200,5200,5200,5200,0
|
|
20250121,094700,1720840,5200,5200,5200,5200,0
|
|
20250121,094600,1720840,5200,5200,5200,5200,0
|
|
20250121,094500,1720840,5200,5200,5200,5200,0
|
|
20250121,094400,1720840,5200,5200,5200,5200,1
|
|
20250121,094300,1715640,5160,5160,5160,5160,0
|
|
20250121,094200,1715640,5160,5160,5160,5160,0
|
|
20250121,094100,1715640,5160,5160,5160,5160,0
|
|
20250121,094000,1715640,5160,5160,5160,5160,0
|
|
20250121,093900,1715640,5160,5160,5160,5160,0
|
|
20250121,093800,1715640,5160,5160,5160,5160,139
|
|
20250121,093700,998400,5200,5200,5200,5200,0
|
|
20250121,093600,998400,5200,5200,5200,5200,0
|
|
20250121,093500,998400,5200,5200,5200,5200,0
|
|
20250121,093400,998400,5200,5200,5200,5200,0
|
|
20250121,093300,998400,5200,5200,5200,5200,0
|
|
20250121,093200,998400,5200,5200,5200,5200,0
|
|
20250121,093100,998400,5200,5200,5200,5200,0
|
|
20250121,093000,998400,5200,5200,5200,5200,37
|
|
20250121,092900,806000,5200,5200,5200,5200,0
|
|
20250121,092800,806000,5200,5200,5200,5200,0
|
|
20250121,092700,806000,5200,5200,5200,5200,0
|
|
20250121,092600,806000,5200,5200,5200,5200,154
|
|
20250121,092500,5200,5200,5200,5200,5200,1
|
|
20250121,092400,0,5200,5200,5200,5200,0
|
|
20250121,092300,0,5200,5200,5200,5200,0
|
|
20250121,092200,0,5200,5200,5200,5200,0
|
|
20250121,092100,0,5200,5200,5200,5200,0
|
|
20250121,092000,0,5200,5200,5200,5200,0
|
|
20250121,091900,0,5200,5200,5200,5200,0
|
|
20250121,091800,0,5200,5200,5200,5200,0
|
|
20250121,091700,0,5200,5200,5200,5200,0
|
|
20250121,091600,0,5200,5200,5200,5200,0
|
|
20250121,091500,0,5200,5200,5200,5200,0
|
|
20250121,091400,0,5200,5200,5200,5200,0
|
|
20250121,091300,0,5200,5200,5200,5200,0
|
|
20250121,091200,0,5200,5200,5200,5200,0
|
|
20250121,091100,0,5200,5200,5200,5200,0
|
|
20250121,091000,0,5200,5200,5200,5200,0
|
|
20250121,090900,0,5200,5200,5200,5200,0
|
|
20250121,090800,0,5200,5200,5200,5200,0
|
|
20250121,090700,0,5200,5200,5200,5200,0
|
|
20250121,090600,0,5200,5200,5200,5200,0
|
|
20250121,090500,0,5200,5200,5200,5200,0
|
|
20250121,090400,0,5200,5200,5200,5200,0
|
|
20250121,090300,0,5200,5200,5200,5200,0
|
|
20250121,090200,0,5200,5200,5200,5200,0
|
|
20250121,090100,0,5200,5200,5200,5200,0
|
|
20250121,090000,0,5200,5200,5200,5200,0
|