724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,210100,40766540,5110,5110,5110,5110,180
|
|
20250122,210000,40766540,5110,5110,5110,5110,0
|
|
20250122,205900,40766540,5110,5110,5110,5110,0
|
|
20250122,205800,40766540,5110,5110,5110,5110,0
|
|
20250122,205700,40766540,5110,5110,5110,5110,0
|
|
20250122,205600,40766540,5110,5110,5110,5110,0
|
|
20250122,205500,40766540,5110,5110,5110,5110,0
|
|
20250122,205400,40766540,5110,5110,5110,5110,0
|
|
20250122,205300,40766540,5110,5110,5110,5110,0
|
|
20250122,205200,40766540,5110,5110,5110,5110,0
|
|
20250122,205100,40766540,5110,5110,5110,5110,0
|
|
20250122,205000,40766540,5110,5110,5110,5110,0
|
|
20250122,204900,40766540,5110,5110,5110,5110,0
|
|
20250122,204800,40766540,5110,5110,5110,5110,0
|
|
20250122,204700,40766540,5110,5110,5110,5110,0
|
|
20250122,204600,40766540,5110,5110,5110,5110,0
|
|
20250122,204500,40766540,5110,5110,5110,5110,0
|
|
20250122,204400,40766540,5110,5110,5110,5110,0
|
|
20250122,204300,40766540,5110,5110,5110,5110,0
|
|
20250122,204200,40766540,5110,5110,5110,5110,0
|
|
20250122,204100,40766540,5110,5110,5110,5110,0
|
|
20250122,204000,40766540,5110,5110,5110,5110,0
|
|
20250122,203900,40766540,5110,5110,5110,5110,0
|
|
20250122,203800,40766540,5110,5110,5110,5110,0
|
|
20250122,203700,40766540,5110,5110,5110,5110,0
|
|
20250122,203600,40766540,5110,5110,5110,5110,0
|
|
20250122,203500,40766540,5110,5110,5110,5110,0
|
|
20250122,203400,40766540,5110,5110,5110,5110,0
|
|
20250122,203300,40766540,5110,5110,5110,5110,0
|
|
20250122,203200,40766540,5110,5110,5110,5110,0
|
|
20250122,203100,40766540,5110,5110,5110,5110,180
|
|
20250122,203000,40766540,5110,5110,5110,5110,0
|
|
20250122,202900,40766540,5110,5110,5110,5110,0
|
|
20250122,202800,40766540,5110,5110,5110,5110,0
|
|
20250122,202700,40766540,5110,5110,5110,5110,0
|
|
20250122,202600,40766540,5110,5110,5110,5110,0
|
|
20250122,202500,40766540,5110,5110,5110,5110,0
|
|
20250122,202400,40766540,5110,5110,5110,5110,0
|
|
20250122,202300,40766540,5110,5110,5110,5110,0
|
|
20250122,202200,40766540,5110,5110,5110,5110,0
|
|
20250122,202100,40766540,5110,5110,5110,5110,0
|
|
20250122,202000,40766540,5110,5110,5110,5110,0
|
|
20250122,201900,40766540,5110,5110,5110,5110,0
|
|
20250122,201800,40766540,5110,5110,5110,5110,0
|
|
20250122,201700,40766540,5110,5110,5110,5110,0
|
|
20250122,201600,40766540,5110,5110,5110,5110,0
|
|
20250122,201500,40766540,5110,5110,5110,5110,0
|
|
20250122,201400,40766540,5110,5110,5110,5110,0
|
|
20250122,201300,40766540,5110,5110,5110,5110,0
|
|
20250122,201200,40766540,5110,5110,5110,5110,0
|
|
20250122,201100,40766540,5110,5110,5110,5110,0
|
|
20250122,201000,40766540,5110,5110,5110,5110,0
|
|
20250122,200900,40766540,5110,5110,5110,5110,0
|
|
20250122,200800,40766540,5110,5110,5110,5110,0
|
|
20250122,200700,40766540,5110,5110,5110,5110,0
|
|
20250122,200600,40766540,5110,5110,5110,5110,0
|
|
20250122,200500,40766540,5110,5110,5110,5110,0
|
|
20250122,200400,40766540,5110,5110,5110,5110,0
|
|
20250122,200300,40766540,5110,5110,5110,5110,0
|
|
20250122,200200,40766540,5110,5110,5110,5110,0
|
|
20250122,200100,40766540,5110,5110,5110,5110,180
|
|
20250122,200000,40766540,5110,5110,5110,5110,0
|
|
20250122,195900,40766540,5110,5110,5110,5110,0
|
|
20250122,195800,40766540,5110,5110,5110,5110,0
|
|
20250122,195700,40766540,5110,5110,5110,5110,0
|
|
20250122,195600,40766540,5110,5110,5110,5110,0
|
|
20250122,195500,40766540,5110,5110,5110,5110,0
|
|
20250122,195400,40766540,5110,5110,5110,5110,0
|
|
20250122,195300,40766540,5110,5110,5110,5110,0
|
|
20250122,195200,40766540,5110,5110,5110,5110,0
|
|
20250122,195100,40766540,5110,5110,5110,5110,0
|
|
20250122,195000,40766540,5110,5110,5110,5110,0
|
|
20250122,194900,40766540,5110,5110,5110,5110,0
|
|
20250122,194800,40766540,5110,5110,5110,5110,0
|
|
20250122,194700,40766540,5110,5110,5110,5110,0
|
|
20250122,194600,40766540,5110,5110,5110,5110,0
|
|
20250122,194500,40766540,5110,5110,5110,5110,0
|
|
20250122,194400,40766540,5110,5110,5110,5110,0
|
|
20250122,194300,40766540,5110,5110,5110,5110,0
|
|
20250122,194200,40766540,5110,5110,5110,5110,0
|
|
20250122,194100,40766540,5110,5110,5110,5110,0
|
|
20250122,194000,40766540,5110,5110,5110,5110,0
|
|
20250122,193900,40766540,5110,5110,5110,5110,0
|
|
20250122,193800,40766540,5110,5110,5110,5110,0
|
|
20250122,193700,40766540,5110,5110,5110,5110,0
|
|
20250122,193600,40766540,5110,5110,5110,5110,0
|
|
20250122,193500,40766540,5110,5110,5110,5110,0
|
|
20250122,193400,40766540,5110,5110,5110,5110,0
|
|
20250122,193300,40766540,5110,5110,5110,5110,0
|
|
20250122,193200,40766540,5110,5110,5110,5110,0
|
|
20250122,193100,40766540,5110,5110,5110,5110,180
|
|
20250122,193000,40766540,5110,5110,5110,5110,0
|
|
20250122,192900,40766540,5110,5110,5110,5110,0
|
|
20250122,192800,40766540,5110,5110,5110,5110,0
|
|
20250122,192700,40766540,5110,5110,5110,5110,0
|
|
20250122,192600,40766540,5110,5110,5110,5110,0
|
|
20250122,192500,40766540,5110,5110,5110,5110,0
|
|
20250122,192400,40766540,5110,5110,5110,5110,0
|
|
20250122,192300,40766540,5110,5110,5110,5110,0
|
|
20250122,192200,40766540,5110,5110,5110,5110,0
|
|
20250122,192100,40766540,5110,5110,5110,5110,0
|
|
20250122,192000,40766540,5110,5110,5110,5110,0
|
|
20250122,191900,40766540,5110,5110,5110,5110,0
|
|
20250122,191800,40766540,5110,5110,5110,5110,0
|
|
20250122,191700,40766540,5110,5110,5110,5110,0
|
|
20250122,191600,40766540,5110,5110,5110,5110,0
|
|
20250122,191500,40766540,5110,5110,5110,5110,0
|
|
20250122,191400,40766540,5110,5110,5110,5110,0
|
|
20250122,191300,40766540,5110,5110,5110,5110,0
|
|
20250122,191200,40766540,5110,5110,5110,5110,0
|
|
20250122,191100,40766540,5110,5110,5110,5110,0
|
|
20250122,191000,40766540,5110,5110,5110,5110,0
|
|
20250122,190900,40766540,5110,5110,5110,5110,0
|
|
20250122,190800,40766540,5110,5110,5110,5110,0
|
|
20250122,190700,40766540,5110,5110,5110,5110,0
|
|
20250122,190600,40766540,5110,5110,5110,5110,0
|
|
20250122,190500,40766540,5110,5110,5110,5110,0
|
|
20250122,190400,40766540,5110,5110,5110,5110,0
|
|
20250122,190300,40766540,5110,5110,5110,5110,0
|
|
20250122,190200,40766540,5110,5110,5110,5110,0
|
|
20250122,190100,40766540,5110,5110,5110,5110,180
|
|
20250122,190000,40766540,5110,5110,5110,5110,0
|
|
20250122,185900,40766540,5110,5110,5110,5110,0
|
|
20250122,185800,40766540,5110,5110,5110,5110,0
|
|
20250122,185700,40766540,5110,5110,5110,5110,0
|
|
20250122,185600,40766540,5110,5110,5110,5110,0
|
|
20250122,185500,40766540,5110,5110,5110,5110,0
|
|
20250122,185400,40766540,5110,5110,5110,5110,0
|
|
20250122,185300,40766540,5110,5110,5110,5110,0
|
|
20250122,185200,40766540,5110,5110,5110,5110,0
|
|
20250122,185100,40766540,5110,5110,5110,5110,0
|
|
20250122,185000,40766540,5110,5110,5110,5110,0
|
|
20250122,184900,40766540,5110,5110,5110,5110,0
|
|
20250122,184800,40766540,5110,5110,5110,5110,0
|
|
20250122,184700,40766540,5110,5110,5110,5110,0
|
|
20250122,184600,40766540,5110,5110,5110,5110,0
|
|
20250122,184500,40766540,5110,5110,5110,5110,0
|
|
20250122,184400,40766540,5110,5110,5110,5110,0
|
|
20250122,184300,40766540,5110,5110,5110,5110,0
|
|
20250122,184200,40766540,5110,5110,5110,5110,0
|
|
20250122,184100,40766540,5110,5110,5110,5110,0
|
|
20250122,184000,40766540,5110,5110,5110,5110,0
|
|
20250122,183900,40766540,5110,5110,5110,5110,0
|
|
20250122,183800,40766540,5110,5110,5110,5110,0
|
|
20250122,183700,40766540,5110,5110,5110,5110,0
|
|
20250122,183600,40766540,5110,5110,5110,5110,0
|
|
20250122,183500,40766540,5110,5110,5110,5110,0
|
|
20250122,183400,40766540,5110,5110,5110,5110,0
|
|
20250122,183300,40766540,5110,5110,5110,5110,0
|
|
20250122,183200,40766540,5110,5110,5110,5110,0
|
|
20250122,183100,40766540,5110,5110,5110,5110,180
|
|
20250122,183000,40766540,5110,5110,5110,5110,0
|
|
20250122,182900,40766540,5110,5110,5110,5110,0
|
|
20250122,182800,40766540,5110,5110,5110,5110,0
|
|
20250122,182700,40766540,5110,5110,5110,5110,0
|
|
20250122,182600,40766540,5110,5110,5110,5110,0
|
|
20250122,182500,40766540,5110,5110,5110,5110,0
|
|
20250122,182400,40766540,5110,5110,5110,5110,0
|
|
20250122,182300,40766540,5110,5110,5110,5110,0
|
|
20250122,182200,40766540,5110,5110,5110,5110,0
|
|
20250122,182100,40766540,5110,5110,5110,5110,0
|
|
20250122,182000,40766540,5110,5110,5110,5110,0
|
|
20250122,181900,40766540,5110,5110,5110,5110,0
|
|
20250122,181800,40766540,5110,5110,5110,5110,0
|
|
20250122,181700,40766540,5110,5110,5110,5110,0
|
|
20250122,181600,40766540,5110,5110,5110,5110,0
|
|
20250122,181500,40766540,5110,5110,5110,5110,0
|
|
20250122,181400,40766540,5110,5110,5110,5110,0
|
|
20250122,181300,40766540,5110,5110,5110,5110,0
|
|
20250122,181200,40766540,5110,5110,5110,5110,0
|
|
20250122,181100,40766540,5110,5110,5110,5110,0
|
|
20250122,181000,40766540,5110,5110,5110,5110,0
|
|
20250122,180900,40766540,5110,5110,5110,5110,0
|
|
20250122,180800,40766540,5110,5110,5110,5110,0
|
|
20250122,180700,40766540,5110,5110,5110,5110,0
|
|
20250122,180600,40766540,5110,5110,5110,5110,0
|
|
20250122,180500,40766540,5110,5110,5110,5110,0
|
|
20250122,180400,40766540,5110,5110,5110,5110,0
|
|
20250122,180300,40766540,5110,5110,5110,5110,0
|
|
20250122,180200,40766540,5110,5110,5110,5110,0
|
|
20250122,180100,40766540,5110,5110,5110,5110,180
|
|
20250122,180000,40766540,5110,5110,5110,5110,0
|
|
20250122,175900,40766540,5110,5110,5110,5110,0
|
|
20250122,175800,40766540,5110,5110,5110,5110,0
|
|
20250122,175700,40766540,5110,5110,5110,5110,0
|
|
20250122,175600,40766540,5110,5110,5110,5110,0
|
|
20250122,175500,40766540,5110,5110,5110,5110,0
|
|
20250122,175400,40766540,5110,5110,5110,5110,0
|
|
20250122,175300,40766540,5110,5110,5110,5110,0
|
|
20250122,175200,40766540,5110,5110,5110,5110,0
|
|
20250122,175100,40766540,5110,5110,5110,5110,0
|
|
20250122,175000,40766540,5110,5110,5110,5110,0
|
|
20250122,174900,40766540,5110,5110,5110,5110,0
|
|
20250122,174800,40766540,5110,5110,5110,5110,0
|
|
20250122,174700,40766540,5110,5110,5110,5110,0
|
|
20250122,174600,40766540,5110,5110,5110,5110,0
|
|
20250122,174500,40766540,5110,5110,5110,5110,0
|
|
20250122,174400,40766540,5110,5110,5110,5110,0
|
|
20250122,174300,40766540,5110,5110,5110,5110,0
|
|
20250122,174200,40766540,5110,5110,5110,5110,0
|
|
20250122,174100,40766540,5110,5110,5110,5110,0
|
|
20250122,174000,40766540,5110,5110,5110,5110,0
|
|
20250122,173900,40766540,5110,5110,5110,5110,0
|
|
20250122,173800,40766540,5110,5110,5110,5110,0
|
|
20250122,173700,40766540,5110,5110,5110,5110,0
|
|
20250122,173600,40766540,5110,5110,5110,5110,0
|
|
20250122,173500,40766540,5110,5110,5110,5110,0
|
|
20250122,173400,40766540,5110,5110,5110,5110,0
|
|
20250122,173300,40766540,5110,5110,5110,5110,0
|
|
20250122,173200,40766540,5110,5110,5110,5110,0
|
|
20250122,173100,40766540,5110,5110,5110,5110,180
|
|
20250122,173000,40766540,5110,5110,5110,5110,0
|
|
20250122,172900,40766540,5110,5110,5110,5110,0
|
|
20250122,172800,40766540,5110,5110,5110,5110,0
|
|
20250122,172700,40766540,5110,5110,5110,5110,0
|
|
20250122,172600,40766540,5110,5110,5110,5110,0
|
|
20250122,172500,40766540,5110,5110,5110,5110,0
|
|
20250122,172400,40766540,5110,5110,5110,5110,0
|
|
20250122,172300,40766540,5110,5110,5110,5110,0
|
|
20250122,172200,40766540,5110,5110,5110,5110,0
|
|
20250122,172100,40766540,5110,5110,5110,5110,0
|
|
20250122,172000,40766540,5110,5110,5110,5110,0
|
|
20250122,171900,40766540,5110,5110,5110,5110,0
|
|
20250122,171800,40766540,5110,5110,5110,5110,0
|
|
20250122,171700,40766540,5110,5110,5110,5110,0
|
|
20250122,171600,40766540,5110,5110,5110,5110,0
|
|
20250122,171500,40766540,5110,5110,5110,5110,0
|
|
20250122,171400,40766540,5110,5110,5110,5110,0
|
|
20250122,171300,40766540,5110,5110,5110,5110,0
|
|
20250122,171200,40766540,5110,5110,5110,5110,0
|
|
20250122,171100,40766540,5110,5110,5110,5110,0
|
|
20250122,171000,40766540,5110,5110,5110,5110,0
|
|
20250122,170900,40766540,5110,5110,5110,5110,0
|
|
20250122,170800,40766540,5110,5110,5110,5110,0
|
|
20250122,170700,40766540,5110,5110,5110,5110,0
|
|
20250122,170600,40766540,5110,5110,5110,5110,0
|
|
20250122,170500,40766540,5110,5110,5110,5110,0
|
|
20250122,170400,40766540,5110,5110,5110,5110,0
|
|
20250122,170300,40766540,5110,5110,5110,5110,0
|
|
20250122,170200,40766540,5110,5110,5110,5110,0
|
|
20250122,170100,40766540,5110,5110,5110,5110,180
|
|
20250122,170000,40766540,5110,5110,5110,5110,0
|
|
20250122,165900,40766540,5110,5110,5110,5110,0
|
|
20250122,165800,40766540,5110,5110,5110,5110,0
|
|
20250122,165700,40766540,5110,5110,5110,5110,0
|
|
20250122,165600,40766540,5110,5110,5110,5110,0
|
|
20250122,165500,40766540,5110,5110,5110,5110,0
|
|
20250122,165400,40766540,5110,5110,5110,5110,0
|
|
20250122,165300,40766540,5110,5110,5110,5110,0
|
|
20250122,165200,40766540,5110,5110,5110,5110,0
|
|
20250122,165100,40766540,5110,5110,5110,5110,0
|
|
20250122,165000,40766540,5110,5110,5110,5110,0
|
|
20250122,164900,40766540,5110,5110,5110,5110,0
|
|
20250122,164800,40766540,5110,5110,5110,5110,0
|
|
20250122,164700,40766540,5110,5110,5110,5110,0
|
|
20250122,164600,40766540,5110,5110,5110,5110,0
|
|
20250122,164500,40766540,5110,5110,5110,5110,0
|
|
20250122,164400,40766540,5110,5110,5110,5110,0
|
|
20250122,164300,40766540,5110,5110,5110,5110,0
|
|
20250122,164200,40766540,5110,5110,5110,5110,0
|
|
20250122,164100,40766540,5110,5110,5110,5110,0
|
|
20250122,164000,40766540,5110,5110,5110,5110,0
|
|
20250122,163900,40766540,5110,5110,5110,5110,0
|
|
20250122,163800,40766540,5110,5110,5110,5110,0
|
|
20250122,163700,40766540,5110,5110,5110,5110,0
|
|
20250122,163600,40766540,5110,5110,5110,5110,0
|
|
20250122,163500,40766540,5110,5110,5110,5110,0
|
|
20250122,163400,40766540,5110,5110,5110,5110,0
|
|
20250122,163300,40766540,5110,5110,5110,5110,0
|
|
20250122,163200,40766540,5110,5110,5110,5110,0
|
|
20250122,163100,40766540,5110,5110,5110,5110,180
|
|
20250122,163000,40766540,5110,5110,5110,5110,0
|
|
20250122,162900,40766540,5110,5110,5110,5110,0
|
|
20250122,162800,40766540,5110,5110,5110,5110,0
|
|
20250122,162700,40766540,5110,5110,5110,5110,0
|
|
20250122,162600,40766540,5110,5110,5110,5110,0
|
|
20250122,162500,40766540,5110,5110,5110,5110,0
|
|
20250122,162400,40766540,5110,5110,5110,5110,0
|
|
20250122,162300,40766540,5110,5110,5110,5110,0
|
|
20250122,162200,40766540,5110,5110,5110,5110,0
|
|
20250122,162100,40766540,5110,5110,5110,5110,0
|
|
20250122,162000,40766540,5110,5110,5110,5110,0
|
|
20250122,161900,40766540,5110,5110,5110,5110,0
|
|
20250122,161800,40766540,5110,5110,5110,5110,0
|
|
20250122,161700,40766540,5110,5110,5110,5110,0
|
|
20250122,161600,40766540,5110,5110,5110,5110,0
|
|
20250122,161500,40766540,5110,5110,5110,5110,0
|
|
20250122,161400,40766540,5110,5110,5110,5110,0
|
|
20250122,161300,40766540,5110,5110,5110,5110,0
|
|
20250122,161200,40766540,5110,5110,5110,5110,0
|
|
20250122,161100,40766540,5110,5110,5110,5110,0
|
|
20250122,161000,40766540,5110,5110,5110,5110,0
|
|
20250122,160900,40766540,5110,5110,5110,5110,0
|
|
20250122,160800,40766540,5110,5110,5110,5110,0
|
|
20250122,160700,40766540,5110,5110,5110,5110,0
|
|
20250122,160600,40766540,5110,5110,5110,5110,0
|
|
20250122,160500,40766540,5110,5110,5110,5110,0
|
|
20250122,160400,40766540,5110,5110,5110,5110,0
|
|
20250122,160300,40766540,5110,5110,5110,5110,0
|
|
20250122,160200,40766540,5110,5110,5110,5110,0
|
|
20250122,160100,40766540,5110,5110,5110,5110,180
|
|
20250122,160000,40766540,5110,5110,5110,5110,0
|
|
20250122,155900,40766540,5110,5110,5110,5110,0
|
|
20250122,155800,40766540,5110,5110,5110,5110,0
|
|
20250122,155700,40766540,5110,5110,5110,5110,0
|
|
20250122,155600,40766540,5110,5110,5110,5110,0
|
|
20250122,155500,40766540,5110,5110,5110,5110,0
|
|
20250122,155400,40766540,5110,5110,5110,5110,0
|
|
20250122,155300,40766540,5110,5110,5110,5110,0
|
|
20250122,155200,40766540,5110,5110,5110,5110,0
|
|
20250122,155100,40766540,5110,5110,5110,5110,0
|
|
20250122,155000,40766540,5110,5110,5110,5110,0
|
|
20250122,154900,40766540,5110,5110,5110,5110,0
|
|
20250122,154800,40766540,5110,5110,5110,5110,0
|
|
20250122,154700,40766540,5110,5110,5110,5110,0
|
|
20250122,154600,40766540,5110,5110,5110,5110,0
|
|
20250122,154500,40766540,5110,5110,5110,5110,0
|
|
20250122,154400,40766540,5110,5110,5110,5110,0
|
|
20250122,154300,40766540,5110,5110,5110,5110,0
|
|
20250122,154200,40766540,5110,5110,5110,5110,0
|
|
20250122,154100,40766540,5110,5110,5110,5110,0
|
|
20250122,154000,40766540,5110,5110,5110,5110,0
|
|
20250122,153900,40766540,5110,5110,5110,5110,0
|
|
20250122,153800,40766540,5110,5110,5110,5110,0
|
|
20250122,153700,40766540,5110,5110,5110,5110,0
|
|
20250122,153600,40766540,5110,5110,5110,5110,0
|
|
20250122,153500,40766540,5110,5110,5110,5110,0
|
|
20250122,153400,40766540,5110,5110,5110,5110,0
|
|
20250122,153300,40766540,5110,5110,5110,5110,0
|
|
20250122,153200,40766540,5110,5110,5110,5110,0
|
|
20250122,153100,40766540,5110,5110,5110,5110,180
|
|
20250122,153000,40766540,5110,5110,5110,5110,180
|
|
20250122,152900,39846740,5150,5150,5150,5150,0
|
|
20250122,152800,39846740,5150,5150,5150,5150,0
|
|
20250122,152700,39846740,5150,5150,5150,5150,0
|
|
20250122,152600,39846740,5150,5150,5150,5150,0
|
|
20250122,152500,39846740,5150,5150,5150,5150,0
|
|
20250122,152400,39846740,5150,5150,5150,5150,0
|
|
20250122,152300,39846740,5150,5150,5150,5150,0
|
|
20250122,152200,39846740,5150,5150,5150,5150,0
|
|
20250122,152100,39846740,5150,5150,5150,5150,0
|
|
20250122,152000,39846740,5150,5150,5150,5150,0
|
|
20250122,151900,39846740,5150,5150,5150,5150,0
|
|
20250122,151800,39846740,5150,5150,5150,5150,0
|
|
20250122,151700,39846740,5150,5150,5150,5150,0
|
|
20250122,151600,39846740,5150,5090,5150,5090,10
|
|
20250122,151500,39795380,5140,5100,5140,5100,266
|
|
20250122,151400,38438500,5100,5100,5100,5100,0
|
|
20250122,151300,38438500,5100,5100,5100,5100,0
|
|
20250122,151200,38438500,5100,5100,5100,5100,0
|
|
20250122,151100,38438500,5100,5100,5100,5100,0
|
|
20250122,151000,38438500,5100,5100,5100,5100,0
|
|
20250122,150900,38438500,5100,5140,5140,5080,1011
|
|
20250122,150800,33275700,5120,5120,5120,5120,0
|
|
20250122,150700,33275700,5120,5120,5120,5120,0
|
|
20250122,150600,33275700,5120,5120,5120,5120,0
|
|
20250122,150500,33275700,5120,5120,5120,5120,0
|
|
20250122,150400,33275700,5120,5120,5120,5120,0
|
|
20250122,150300,33275700,5120,5120,5120,5120,0
|
|
20250122,150200,33275700,5120,5120,5120,5120,0
|
|
20250122,150100,33275700,5120,5120,5120,5120,0
|
|
20250122,150000,33275700,5120,5130,5130,5120,467
|
|
20250122,145900,30883240,5170,5170,5170,5170,0
|
|
20250122,145800,30883240,5170,5170,5170,5170,0
|
|
20250122,145700,30883240,5170,5170,5170,5170,0
|
|
20250122,145600,30883240,5170,5170,5170,5170,0
|
|
20250122,145500,30883240,5170,5170,5170,5170,0
|
|
20250122,145400,30883240,5170,5170,5170,5170,0
|
|
20250122,145300,30883240,5170,5170,5170,5170,0
|
|
20250122,145200,30883240,5170,5170,5170,5170,0
|
|
20250122,145100,30883240,5170,5170,5170,5170,6
|
|
20250122,145000,30852220,5160,5160,5160,5160,16
|
|
20250122,144900,30769660,5160,5160,5160,5160,1
|
|
20250122,144800,30764500,5130,5130,5130,5130,0
|
|
20250122,144700,30764500,5130,5130,5130,5130,0
|
|
20250122,144600,30764500,5130,5130,5130,5130,0
|
|
20250122,144500,30764500,5130,5130,5130,5130,0
|
|
20250122,144400,30764500,5130,5130,5130,5130,0
|
|
20250122,144300,30764500,5130,5130,5130,5130,1
|
|
20250122,144200,30759370,5130,5130,5130,5130,0
|
|
20250122,144100,30759370,5130,5130,5130,5130,0
|
|
20250122,144000,30759370,5130,5130,5130,5130,0
|
|
20250122,143900,30759370,5130,5130,5130,5130,3
|
|
20250122,143800,30743980,5140,5140,5140,5140,0
|
|
20250122,143700,30743980,5140,5140,5140,5140,185
|
|
20250122,143600,29793080,5140,5140,5140,5140,0
|
|
20250122,143500,29793080,5140,5140,5140,5140,0
|
|
20250122,143400,29793080,5140,5140,5140,5140,0
|
|
20250122,143300,29793080,5140,5140,5140,5140,0
|
|
20250122,143200,29793080,5140,5140,5140,5140,0
|
|
20250122,143100,29793080,5140,5140,5140,5140,0
|
|
20250122,143000,29793080,5140,5140,5140,5140,0
|
|
20250122,142900,29793080,5140,5140,5140,5140,0
|
|
20250122,142800,29793080,5140,5140,5140,5140,20
|
|
20250122,142700,29690280,5130,5130,5130,5130,0
|
|
20250122,142600,29690280,5130,5130,5130,5130,0
|
|
20250122,142500,29690280,5130,5130,5130,5130,0
|
|
20250122,142400,29690280,5130,5130,5130,5130,0
|
|
20250122,142300,29690280,5130,5130,5130,5130,0
|
|
20250122,142200,29690280,5130,5130,5130,5130,0
|
|
20250122,142100,29690280,5130,5130,5130,5130,200
|
|
20250122,142000,28664280,5130,5130,5130,5130,100
|
|
20250122,141900,28151280,5130,5130,5130,5130,101
|
|
20250122,141800,27633150,5130,5130,5130,5130,0
|
|
20250122,141700,27633150,5130,5130,5130,5130,0
|
|
20250122,141600,27633150,5130,5130,5130,5130,0
|
|
20250122,141500,27633150,5130,5140,5140,5130,54
|
|
20250122,141400,27355820,5140,5140,5140,5140,0
|
|
20250122,141300,27355820,5140,5140,5140,5140,0
|
|
20250122,141200,27355820,5140,5140,5140,5140,0
|
|
20250122,141100,27355820,5140,5140,5140,5140,0
|
|
20250122,141000,27355820,5140,5140,5140,5140,4
|
|
20250122,140900,27335260,5140,5140,5140,5140,0
|
|
20250122,140800,27335260,5140,5140,5140,5140,0
|
|
20250122,140700,27335260,5140,5140,5140,5140,0
|
|
20250122,140600,27335260,5140,5140,5140,5140,0
|
|
20250122,140500,27335260,5140,5140,5140,5140,0
|
|
20250122,140400,27335260,5140,5140,5140,5140,0
|
|
20250122,140300,27335260,5140,5140,5140,5140,0
|
|
20250122,140200,27335260,5140,5140,5140,5140,0
|
|
20250122,140100,27335260,5140,5140,5140,5140,0
|
|
20250122,140000,27335260,5140,5150,5150,5140,150
|
|
20250122,135900,26562790,5160,5160,5160,5160,0
|
|
20250122,135800,26562790,5160,5160,5160,5160,0
|
|
20250122,135700,26562790,5160,5160,5160,5160,0
|
|
20250122,135600,26562790,5160,5160,5160,5160,0
|
|
20250122,135500,26562790,5160,5160,5160,5160,0
|
|
20250122,135400,26562790,5160,5160,5160,5160,0
|
|
20250122,135300,26562790,5160,5160,5160,5160,0
|
|
20250122,135200,26562790,5160,5160,5160,5160,0
|
|
20250122,135100,26562790,5160,5160,5160,5160,0
|
|
20250122,135000,26562790,5160,5160,5160,5160,0
|
|
20250122,134900,26562790,5160,5160,5160,5160,0
|
|
20250122,134800,26562790,5160,5160,5160,5160,0
|
|
20250122,134700,26562790,5160,5160,5160,5160,0
|
|
20250122,134600,26562790,5160,5160,5160,5160,0
|
|
20250122,134500,26562790,5160,5160,5160,5160,0
|
|
20250122,134400,26562790,5160,5160,5160,5160,0
|
|
20250122,134300,26562790,5160,5160,5160,5160,0
|
|
20250122,134200,26562790,5160,5160,5160,5160,0
|
|
20250122,134100,26562790,5160,5160,5160,5160,0
|
|
20250122,134000,26562790,5160,5160,5160,5160,0
|
|
20250122,133900,26562790,5160,5160,5160,5160,0
|
|
20250122,133800,26562790,5160,5160,5160,5160,0
|
|
20250122,133700,26562790,5160,5160,5160,5160,0
|
|
20250122,133600,26562790,5160,5160,5160,5160,0
|
|
20250122,133500,26562790,5160,5160,5160,5160,0
|
|
20250122,133400,26562790,5160,5160,5160,5160,0
|
|
20250122,133300,26562790,5160,5160,5160,5160,0
|
|
20250122,133200,26562790,5160,5160,5160,5160,0
|
|
20250122,133100,26562790,5160,5160,5160,5160,0
|
|
20250122,133000,26562790,5160,5160,5160,5160,0
|
|
20250122,132900,26562790,5160,5160,5160,5160,0
|
|
20250122,132800,26562790,5160,5160,5160,5160,0
|
|
20250122,132700,26562790,5160,5160,5160,5160,0
|
|
20250122,132600,26562790,5160,5160,5160,5160,0
|
|
20250122,132500,26562790,5160,5160,5160,5160,10
|
|
20250122,132400,26511190,5150,5150,5150,5150,0
|
|
20250122,132300,26511190,5150,5150,5150,5150,0
|
|
20250122,132200,26511190,5150,5150,5150,5150,0
|
|
20250122,132100,26511190,5150,5150,5150,5150,0
|
|
20250122,132000,26511190,5150,5150,5150,5150,0
|
|
20250122,131900,26511190,5150,5150,5150,5150,0
|
|
20250122,131800,26511190,5150,5150,5150,5150,0
|
|
20250122,131700,26511190,5150,5150,5150,5150,0
|
|
20250122,131600,26511190,5150,5150,5150,5150,0
|
|
20250122,131500,26511190,5150,5150,5150,5150,0
|
|
20250122,131400,26511190,5150,5150,5150,5150,0
|
|
20250122,131300,26511190,5150,5150,5150,5150,0
|
|
20250122,131200,26511190,5150,5150,5150,5150,0
|
|
20250122,131100,26511190,5150,5150,5150,5150,0
|
|
20250122,131000,26511190,5150,5150,5150,5150,0
|
|
20250122,130900,26511190,5150,5150,5150,5150,0
|
|
20250122,130800,26511190,5150,5150,5150,5150,0
|
|
20250122,130700,26511190,5150,5150,5150,5150,0
|
|
20250122,130600,26511190,5150,5150,5150,5150,0
|
|
20250122,130500,26511190,5150,5150,5150,5150,0
|
|
20250122,130400,26511190,5150,5150,5150,5150,0
|
|
20250122,130300,26511190,5150,5150,5150,5150,0
|
|
20250122,130200,26511190,5150,5150,5150,5150,0
|
|
20250122,130100,26511190,5150,5150,5150,5150,0
|
|
20250122,130000,26511190,5150,5150,5150,5150,0
|
|
20250122,125900,26511190,5150,5150,5150,5150,0
|
|
20250122,125800,26511190,5150,5150,5150,5150,0
|
|
20250122,125700,26511190,5150,5150,5150,5150,0
|
|
20250122,125600,26511190,5150,5150,5150,5150,0
|
|
20250122,125500,26511190,5150,5150,5150,5150,0
|
|
20250122,125400,26511190,5150,5150,5150,5150,0
|
|
20250122,125300,26511190,5150,5150,5150,5150,0
|
|
20250122,125200,26511190,5150,5150,5150,5150,0
|
|
20250122,125100,26511190,5150,5150,5150,5150,0
|
|
20250122,125000,26511190,5150,5150,5150,5150,0
|
|
20250122,124900,26511190,5150,5150,5150,5150,0
|
|
20250122,124800,26511190,5150,5150,5150,5150,4
|
|
20250122,124700,26490590,5170,5170,5170,5170,0
|
|
20250122,124600,26490590,5170,5170,5170,5170,0
|
|
20250122,124500,26490590,5170,5170,5170,5170,0
|
|
20250122,124400,26490590,5170,5170,5170,5170,0
|
|
20250122,124300,26490590,5170,5170,5170,5170,0
|
|
20250122,124200,26490590,5170,5170,5170,5170,0
|
|
20250122,124100,26490590,5170,5170,5170,5170,0
|
|
20250122,124000,26490590,5170,5170,5170,5170,0
|
|
20250122,123900,26490590,5170,5170,5170,5170,0
|
|
20250122,123800,26490590,5170,5170,5170,5170,0
|
|
20250122,123700,26490590,5170,5170,5170,5170,0
|
|
20250122,123600,26490590,5170,5170,5170,5170,0
|
|
20250122,123500,26490590,5170,5170,5170,5170,0
|
|
20250122,123400,26490590,5170,5170,5170,5170,0
|
|
20250122,123300,26490590,5170,5170,5170,5170,0
|
|
20250122,123200,26490590,5170,5170,5170,5170,1
|
|
20250122,123100,26485420,5160,5160,5160,5160,0
|
|
20250122,123000,26485420,5160,5160,5160,5160,0
|
|
20250122,122900,26485420,5160,5160,5160,5160,0
|
|
20250122,122800,26485420,5160,5160,5160,5160,0
|
|
20250122,122700,26485420,5160,5160,5160,5160,0
|
|
20250122,122600,26485420,5160,5160,5160,5160,122
|
|
20250122,122500,25855900,5150,5150,5150,5150,0
|
|
20250122,122400,25855900,5150,5150,5150,5150,0
|
|
20250122,122300,25855900,5150,5150,5150,5150,2
|
|
20250122,122200,25845600,5160,5160,5160,5160,0
|
|
20250122,122100,25845600,5160,5160,5160,5160,0
|
|
20250122,122000,25845600,5160,5160,5160,5160,28
|
|
20250122,121900,25701120,5170,5170,5170,5170,0
|
|
20250122,121800,25701120,5170,5170,5170,5170,0
|
|
20250122,121700,25701120,5170,5170,5170,5170,0
|
|
20250122,121600,25701120,5170,5170,5170,5170,0
|
|
20250122,121500,25701120,5170,5170,5170,5170,0
|
|
20250122,121400,25701120,5170,5170,5170,5170,0
|
|
20250122,121300,25701120,5170,5170,5170,5170,0
|
|
20250122,121200,25701120,5170,5170,5170,5170,0
|
|
20250122,121100,25701120,5170,5170,5170,5170,0
|
|
20250122,121000,25701120,5170,5170,5170,5170,0
|
|
20250122,120900,25701120,5170,5170,5170,5170,0
|
|
20250122,120800,25701120,5170,5170,5170,5170,0
|
|
20250122,120700,25701120,5170,5170,5170,5170,0
|
|
20250122,120600,25701120,5170,5170,5170,5170,0
|
|
20250122,120500,25701120,5170,5170,5170,5170,49
|
|
20250122,120400,25447790,5160,5160,5160,5160,0
|
|
20250122,120300,25447790,5160,5160,5160,5160,0
|
|
20250122,120200,25447790,5160,5160,5160,5160,0
|
|
20250122,120100,25447790,5160,5160,5160,5160,0
|
|
20250122,120000,25447790,5160,5160,5160,5160,0
|
|
20250122,115900,25447790,5160,5160,5160,5160,0
|
|
20250122,115800,25447790,5160,5160,5160,5160,0
|
|
20250122,115700,25447790,5160,5160,5160,5160,0
|
|
20250122,115600,25447790,5160,5160,5160,5160,0
|
|
20250122,115500,25447790,5160,5160,5160,5160,1
|
|
20250122,115400,25442630,5150,5150,5150,5150,0
|
|
20250122,115300,25442630,5150,5150,5150,5150,0
|
|
20250122,115200,25442630,5150,5150,5150,5150,0
|
|
20250122,115100,25442630,5150,5150,5150,5150,0
|
|
20250122,115000,25442630,5150,5150,5150,5150,0
|
|
20250122,114900,25442630,5150,5150,5150,5150,0
|
|
20250122,114800,25442630,5150,5150,5150,5150,0
|
|
20250122,114700,25442630,5150,5150,5150,5150,0
|
|
20250122,114600,25442630,5150,5150,5150,5150,0
|
|
20250122,114500,25442630,5150,5150,5150,5150,0
|
|
20250122,114400,25442630,5150,5150,5150,5150,0
|
|
20250122,114300,25442630,5150,5150,5150,5150,0
|
|
20250122,114200,25442630,5150,5150,5150,5150,0
|
|
20250122,114100,25442630,5150,5150,5150,5150,0
|
|
20250122,114000,25442630,5150,5150,5150,5150,0
|
|
20250122,113900,25442630,5150,5150,5150,5150,0
|
|
20250122,113800,25442630,5150,5150,5150,5150,0
|
|
20250122,113700,25442630,5150,5150,5150,5150,0
|
|
20250122,113600,25442630,5150,5150,5150,5150,0
|
|
20250122,113500,25442630,5150,5150,5150,5150,0
|
|
20250122,113400,25442630,5150,5150,5150,5150,0
|
|
20250122,113300,25442630,5150,5150,5150,5150,0
|
|
20250122,113200,25442630,5150,5150,5150,5150,0
|
|
20250122,113100,25442630,5150,5150,5150,5150,0
|
|
20250122,113000,25442630,5150,5150,5150,5150,0
|
|
20250122,112900,25442630,5150,5150,5150,5150,0
|
|
20250122,112800,25442630,5150,5150,5150,5150,0
|
|
20250122,112700,25442630,5150,5150,5150,5150,2
|
|
20250122,112600,25432330,5150,5150,5150,5150,0
|
|
20250122,112500,25432330,5150,5150,5150,5150,0
|
|
20250122,112400,25432330,5150,5150,5150,5150,0
|
|
20250122,112300,25432330,5150,5150,5150,5150,0
|
|
20250122,112200,25432330,5150,5150,5150,5150,1
|
|
20250122,112100,25427180,5180,5180,5180,5180,0
|
|
20250122,112000,25427180,5180,5180,5180,5180,0
|
|
20250122,111900,25427180,5180,5180,5180,5180,0
|
|
20250122,111800,25427180,5180,5180,5180,5180,0
|
|
20250122,111700,25427180,5180,5180,5180,5180,0
|
|
20250122,111600,25427180,5180,5180,5180,5180,0
|
|
20250122,111500,25427180,5180,5180,5180,5180,0
|
|
20250122,111400,25427180,5180,5180,5180,5180,131
|
|
20250122,111300,24748600,5180,5180,5180,5180,0
|
|
20250122,111200,24748600,5180,5180,5180,5180,4
|
|
20250122,111100,24727880,5180,5180,5180,5180,0
|
|
20250122,111000,24727880,5180,5180,5180,5180,0
|
|
20250122,110900,24727880,5180,5180,5180,5180,0
|
|
20250122,110800,24727880,5180,5180,5180,5180,0
|
|
20250122,110700,24727880,5180,5180,5180,5180,0
|
|
20250122,110600,24727880,5180,5180,5180,5180,0
|
|
20250122,110500,24727880,5180,5180,5180,5180,0
|
|
20250122,110400,24727880,5180,5180,5180,5180,0
|
|
20250122,110300,24727880,5180,5180,5180,5180,0
|
|
20250122,110200,24727880,5180,5180,5180,5180,0
|
|
20250122,110100,24727880,5180,5180,5180,5180,0
|
|
20250122,110000,24727880,5180,5180,5180,5180,0
|
|
20250122,105900,24727880,5180,5180,5180,5180,0
|
|
20250122,105800,24727880,5180,5180,5180,5180,0
|
|
20250122,105700,24727880,5180,5180,5180,5180,0
|
|
20250122,105600,24727880,5180,5180,5180,5180,0
|
|
20250122,105500,24727880,5180,5180,5180,5180,315
|
|
20250122,105400,23096180,5180,5180,5180,5180,652
|
|
20250122,105300,19718820,5180,5180,5180,5180,0
|
|
20250122,105200,19718820,5180,5180,5180,5180,0
|
|
20250122,105100,19718820,5180,5180,5180,5180,0
|
|
20250122,105000,19718820,5180,5180,5180,5180,0
|
|
20250122,104900,19718820,5180,5180,5180,5180,15
|
|
20250122,104800,19641120,5180,5180,5180,5180,0
|
|
20250122,104700,19641120,5180,5180,5180,5180,0
|
|
20250122,104600,19641120,5180,5180,5180,5180,0
|
|
20250122,104500,19641120,5180,5180,5180,5180,0
|
|
20250122,104400,19641120,5180,5180,5180,5180,0
|
|
20250122,104300,19641120,5180,5180,5180,5180,0
|
|
20250122,104200,19641120,5180,5180,5180,5180,0
|
|
20250122,104100,19641120,5180,5180,5180,5180,0
|
|
20250122,104000,19641120,5180,5180,5180,5180,132
|
|
20250122,103900,18957360,5180,5180,5180,5180,0
|
|
20250122,103800,18957360,5180,5180,5180,5180,0
|
|
20250122,103700,18957360,5180,5180,5180,5180,0
|
|
20250122,103600,18957360,5180,5180,5180,5180,0
|
|
20250122,103500,18957360,5180,5180,5180,5180,1
|
|
20250122,103400,18952180,5180,5180,5180,5180,0
|
|
20250122,103300,18952180,5180,5180,5180,5180,0
|
|
20250122,103200,18952180,5180,5180,5180,5180,0
|
|
20250122,103100,18952180,5180,5180,5180,5180,0
|
|
20250122,103000,18952180,5180,5180,5180,5180,0
|
|
20250122,102900,18952180,5180,5180,5180,5180,0
|
|
20250122,102800,18952180,5180,5180,5180,5180,0
|
|
20250122,102700,18952180,5180,5180,5180,5180,0
|
|
20250122,102600,18952180,5180,5180,5180,5180,0
|
|
20250122,102500,18952180,5180,5180,5180,5180,0
|
|
20250122,102400,18952180,5180,5180,5180,5180,0
|
|
20250122,102300,18952180,5180,5180,5180,5180,0
|
|
20250122,102200,18952180,5180,5180,5180,5180,0
|
|
20250122,102100,18952180,5180,5180,5180,5180,0
|
|
20250122,102000,18952180,5180,5180,5180,5180,100
|
|
20250122,101900,18434180,5150,5150,5150,5150,0
|
|
20250122,101800,18434180,5150,5150,5150,5150,0
|
|
20250122,101700,18434180,5150,5150,5150,5150,0
|
|
20250122,101600,18434180,5150,5150,5150,5150,1
|
|
20250122,101500,18429030,5190,5190,5190,5190,0
|
|
20250122,101400,18429030,5190,5190,5190,5190,0
|
|
20250122,101300,18429030,5190,5190,5190,5190,0
|
|
20250122,101200,18429030,5190,5190,5190,5190,0
|
|
20250122,101100,18429030,5190,5190,5190,5190,0
|
|
20250122,101000,18429030,5190,5190,5190,5190,0
|
|
20250122,100900,18429030,5190,5190,5190,5190,0
|
|
20250122,100800,18429030,5190,5190,5190,5190,0
|
|
20250122,100700,18429030,5190,5190,5190,5190,0
|
|
20250122,100600,18429030,5190,5190,5190,5190,0
|
|
20250122,100500,18429030,5190,5190,5190,5190,95
|
|
20250122,100400,17935980,5180,5180,5180,5180,0
|
|
20250122,100300,17935980,5180,5180,5180,5180,0
|
|
20250122,100200,17935980,5180,5180,5180,5180,0
|
|
20250122,100100,17935980,5180,5180,5180,5180,0
|
|
20250122,100000,17935980,5180,5180,5180,5180,0
|
|
20250122,095900,17935980,5180,5180,5180,5180,0
|
|
20250122,095800,17935980,5180,5180,5180,5180,0
|
|
20250122,095700,17935980,5180,5180,5180,5180,0
|
|
20250122,095600,17935980,5180,5180,5180,5180,0
|
|
20250122,095500,17935980,5180,5180,5180,5180,0
|
|
20250122,095400,17935980,5180,5180,5180,5180,0
|
|
20250122,095300,17935980,5180,5180,5180,5180,0
|
|
20250122,095200,17935980,5180,5180,5180,5180,0
|
|
20250122,095100,17935980,5180,5180,5180,5180,0
|
|
20250122,095000,17935980,5180,5180,5180,5180,0
|
|
20250122,094900,17935980,5180,5180,5180,5180,99
|
|
20250122,094800,17423160,5170,5170,5170,5170,100
|
|
20250122,094700,16906160,5180,5180,5180,5180,0
|
|
20250122,094600,16906160,5180,5180,5180,5180,0
|
|
20250122,094500,16906160,5180,5180,5180,5180,0
|
|
20250122,094400,16906160,5180,5170,5180,5170,69
|
|
20250122,094300,16548750,5120,5170,5170,5120,34
|
|
20250122,094200,16373020,5120,5120,5120,5120,0
|
|
20250122,094100,16373020,5120,5120,5120,5120,0
|
|
20250122,094000,16373020,5120,5120,5120,5120,100
|
|
20250122,093900,15861020,5110,5150,5150,5110,270
|
|
20250122,093800,14480200,5190,5190,5190,5190,0
|
|
20250122,093700,14480200,5190,5190,5190,5190,0
|
|
20250122,093600,14480200,5190,5190,5190,5190,222
|
|
20250122,093500,13328020,5180,5180,5180,5180,0
|
|
20250122,093400,13328020,5180,5180,5180,5180,0
|
|
20250122,093300,13328020,5180,5180,5180,5180,0
|
|
20250122,093200,13328020,5180,5180,5180,5180,0
|
|
20250122,093100,13328020,5180,5180,5180,5180,63
|
|
20250122,093000,13001680,5180,5170,5180,5170,124
|
|
20250122,092900,12360230,5170,5170,5170,5170,0
|
|
20250122,092800,12360230,5170,5170,5170,5170,444
|
|
20250122,092700,10064750,5160,5160,5160,5160,0
|
|
20250122,092600,10064750,5160,5160,5160,5160,0
|
|
20250122,092500,10064750,5160,5160,5160,5160,2
|
|
20250122,092400,10054430,5150,5150,5150,5150,0
|
|
20250122,092300,10054430,5150,5150,5150,5150,0
|
|
20250122,092200,10054430,5150,5150,5150,5150,0
|
|
20250122,092100,10054430,5150,5150,5150,5150,0
|
|
20250122,092000,10054430,5150,5150,5150,5150,0
|
|
20250122,091900,10054430,5150,5160,5160,5150,113
|
|
20250122,091800,9472390,5160,5160,5160,5160,10
|
|
20250122,091700,9420790,5180,5180,5180,5180,17
|
|
20250122,091600,9332730,5180,5180,5180,5180,0
|
|
20250122,091500,9332730,5180,5180,5180,5180,0
|
|
20250122,091400,9332730,5180,5180,5180,5180,0
|
|
20250122,091300,9332730,5180,5180,5180,5180,173
|
|
20250122,091200,8436590,5190,5190,5190,5190,0
|
|
20250122,091100,8436590,5190,5190,5190,5190,0
|
|
20250122,091000,8436590,5190,5190,5190,5190,0
|
|
20250122,090900,8436590,5190,5190,5190,5190,0
|
|
20250122,090800,8436590,5190,5190,5190,5190,0
|
|
20250122,090700,8436590,5190,5190,5190,5190,0
|
|
20250122,090600,8436590,5190,5190,5190,5190,0
|
|
20250122,090500,8436590,5190,5190,5190,5190,0
|
|
20250122,090400,8436590,5190,5190,5190,5190,0
|
|
20250122,090300,8436590,5190,5160,5190,5160,16
|
|
20250122,090200,8353830,5180,5180,5180,5180,0
|
|
20250122,090100,8353830,5180,5180,5180,5180,1
|
|
20250122,090000,8348650,5170,5100,5170,5100,1635
|