724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,210100,112074220,5250,5250,5250,5250,242
|
|
20250123,210000,112074220,5250,5250,5250,5250,0
|
|
20250123,205900,112074220,5250,5250,5250,5250,0
|
|
20250123,205800,112074220,5250,5250,5250,5250,0
|
|
20250123,205700,112074220,5250,5250,5250,5250,0
|
|
20250123,205600,112074220,5250,5250,5250,5250,0
|
|
20250123,205500,112074220,5250,5250,5250,5250,0
|
|
20250123,205400,112074220,5250,5250,5250,5250,0
|
|
20250123,205300,112074220,5250,5250,5250,5250,0
|
|
20250123,205200,112074220,5250,5250,5250,5250,0
|
|
20250123,205100,112074220,5250,5250,5250,5250,0
|
|
20250123,205000,112074220,5250,5250,5250,5250,0
|
|
20250123,204900,112074220,5250,5250,5250,5250,0
|
|
20250123,204800,112074220,5250,5250,5250,5250,0
|
|
20250123,204700,112074220,5250,5250,5250,5250,0
|
|
20250123,204600,112074220,5250,5250,5250,5250,0
|
|
20250123,204500,112074220,5250,5250,5250,5250,0
|
|
20250123,204400,112074220,5250,5250,5250,5250,0
|
|
20250123,204300,112074220,5250,5250,5250,5250,0
|
|
20250123,204200,112074220,5250,5250,5250,5250,0
|
|
20250123,204100,112074220,5250,5250,5250,5250,0
|
|
20250123,204000,112074220,5250,5250,5250,5250,0
|
|
20250123,203900,112074220,5250,5250,5250,5250,0
|
|
20250123,203800,112074220,5250,5250,5250,5250,0
|
|
20250123,203700,112074220,5250,5250,5250,5250,0
|
|
20250123,203600,112074220,5250,5250,5250,5250,0
|
|
20250123,203500,112074220,5250,5250,5250,5250,0
|
|
20250123,203400,112074220,5250,5250,5250,5250,0
|
|
20250123,203300,112074220,5250,5250,5250,5250,0
|
|
20250123,203200,112074220,5250,5250,5250,5250,0
|
|
20250123,203100,112074220,5250,5250,5250,5250,242
|
|
20250123,203000,112074220,5250,5250,5250,5250,0
|
|
20250123,202900,112074220,5250,5250,5250,5250,0
|
|
20250123,202800,112074220,5250,5250,5250,5250,0
|
|
20250123,202700,112074220,5250,5250,5250,5250,0
|
|
20250123,202600,112074220,5250,5250,5250,5250,0
|
|
20250123,202500,112074220,5250,5250,5250,5250,0
|
|
20250123,202400,112074220,5250,5250,5250,5250,0
|
|
20250123,202300,112074220,5250,5250,5250,5250,0
|
|
20250123,202200,112074220,5250,5250,5250,5250,0
|
|
20250123,202100,112074220,5250,5250,5250,5250,0
|
|
20250123,202000,112074220,5250,5250,5250,5250,0
|
|
20250123,201900,112074220,5250,5250,5250,5250,0
|
|
20250123,201800,112074220,5250,5250,5250,5250,0
|
|
20250123,201700,112074220,5250,5250,5250,5250,0
|
|
20250123,201600,112074220,5250,5250,5250,5250,0
|
|
20250123,201500,112074220,5250,5250,5250,5250,0
|
|
20250123,201400,112074220,5250,5250,5250,5250,0
|
|
20250123,201300,112074220,5250,5250,5250,5250,0
|
|
20250123,201200,112074220,5250,5250,5250,5250,0
|
|
20250123,201100,112074220,5250,5250,5250,5250,0
|
|
20250123,201000,112074220,5250,5250,5250,5250,0
|
|
20250123,200900,112074220,5250,5250,5250,5250,0
|
|
20250123,200800,112074220,5250,5250,5250,5250,0
|
|
20250123,200700,112074220,5250,5250,5250,5250,0
|
|
20250123,200600,112074220,5250,5250,5250,5250,0
|
|
20250123,200500,112074220,5250,5250,5250,5250,0
|
|
20250123,200400,112074220,5250,5250,5250,5250,0
|
|
20250123,200300,112074220,5250,5250,5250,5250,0
|
|
20250123,200200,112074220,5250,5250,5250,5250,0
|
|
20250123,200100,112074220,5250,5250,5250,5250,242
|
|
20250123,200000,112074220,5250,5250,5250,5250,0
|
|
20250123,195900,112074220,5250,5250,5250,5250,0
|
|
20250123,195800,112074220,5250,5250,5250,5250,0
|
|
20250123,195700,112074220,5250,5250,5250,5250,0
|
|
20250123,195600,112074220,5250,5250,5250,5250,0
|
|
20250123,195500,112074220,5250,5250,5250,5250,0
|
|
20250123,195400,112074220,5250,5250,5250,5250,0
|
|
20250123,195300,112074220,5250,5250,5250,5250,0
|
|
20250123,195200,112074220,5250,5250,5250,5250,0
|
|
20250123,195100,112074220,5250,5250,5250,5250,0
|
|
20250123,195000,112074220,5250,5250,5250,5250,0
|
|
20250123,194900,112074220,5250,5250,5250,5250,0
|
|
20250123,194800,112074220,5250,5250,5250,5250,0
|
|
20250123,194700,112074220,5250,5250,5250,5250,0
|
|
20250123,194600,112074220,5250,5250,5250,5250,0
|
|
20250123,194500,112074220,5250,5250,5250,5250,0
|
|
20250123,194400,112074220,5250,5250,5250,5250,0
|
|
20250123,194300,112074220,5250,5250,5250,5250,0
|
|
20250123,194200,112074220,5250,5250,5250,5250,0
|
|
20250123,194100,112074220,5250,5250,5250,5250,0
|
|
20250123,194000,112074220,5250,5250,5250,5250,0
|
|
20250123,193900,112074220,5250,5250,5250,5250,0
|
|
20250123,193800,112074220,5250,5250,5250,5250,0
|
|
20250123,193700,112074220,5250,5250,5250,5250,0
|
|
20250123,193600,112074220,5250,5250,5250,5250,0
|
|
20250123,193500,112074220,5250,5250,5250,5250,0
|
|
20250123,193400,112074220,5250,5250,5250,5250,0
|
|
20250123,193300,112074220,5250,5250,5250,5250,0
|
|
20250123,193200,112074220,5250,5250,5250,5250,0
|
|
20250123,193100,112074220,5250,5250,5250,5250,242
|
|
20250123,193000,112074220,5250,5250,5250,5250,0
|
|
20250123,192900,112074220,5250,5250,5250,5250,0
|
|
20250123,192800,112074220,5250,5250,5250,5250,0
|
|
20250123,192700,112074220,5250,5250,5250,5250,0
|
|
20250123,192600,112074220,5250,5250,5250,5250,0
|
|
20250123,192500,112074220,5250,5250,5250,5250,0
|
|
20250123,192400,112074220,5250,5250,5250,5250,0
|
|
20250123,192300,112074220,5250,5250,5250,5250,0
|
|
20250123,192200,112074220,5250,5250,5250,5250,0
|
|
20250123,192100,112074220,5250,5250,5250,5250,0
|
|
20250123,192000,112074220,5250,5250,5250,5250,0
|
|
20250123,191900,112074220,5250,5250,5250,5250,0
|
|
20250123,191800,112074220,5250,5250,5250,5250,0
|
|
20250123,191700,112074220,5250,5250,5250,5250,0
|
|
20250123,191600,112074220,5250,5250,5250,5250,0
|
|
20250123,191500,112074220,5250,5250,5250,5250,0
|
|
20250123,191400,112074220,5250,5250,5250,5250,0
|
|
20250123,191300,112074220,5250,5250,5250,5250,0
|
|
20250123,191200,112074220,5250,5250,5250,5250,0
|
|
20250123,191100,112074220,5250,5250,5250,5250,0
|
|
20250123,191000,112074220,5250,5250,5250,5250,0
|
|
20250123,190900,112074220,5250,5250,5250,5250,0
|
|
20250123,190800,112074220,5250,5250,5250,5250,0
|
|
20250123,190700,112074220,5250,5250,5250,5250,0
|
|
20250123,190600,112074220,5250,5250,5250,5250,0
|
|
20250123,190500,112074220,5250,5250,5250,5250,0
|
|
20250123,190400,112074220,5250,5250,5250,5250,0
|
|
20250123,190300,112074220,5250,5250,5250,5250,0
|
|
20250123,190200,112074220,5250,5250,5250,5250,0
|
|
20250123,190100,112074220,5250,5250,5250,5250,242
|
|
20250123,190000,112074220,5250,5250,5250,5250,0
|
|
20250123,185900,112074220,5250,5250,5250,5250,0
|
|
20250123,185800,112074220,5250,5250,5250,5250,0
|
|
20250123,185700,112074220,5250,5250,5250,5250,0
|
|
20250123,185600,112074220,5250,5250,5250,5250,0
|
|
20250123,185500,112074220,5250,5250,5250,5250,0
|
|
20250123,185400,112074220,5250,5250,5250,5250,0
|
|
20250123,185300,112074220,5250,5250,5250,5250,0
|
|
20250123,185200,112074220,5250,5250,5250,5250,0
|
|
20250123,185100,112074220,5250,5250,5250,5250,0
|
|
20250123,185000,112074220,5250,5250,5250,5250,0
|
|
20250123,184900,112074220,5250,5250,5250,5250,0
|
|
20250123,184800,112074220,5250,5250,5250,5250,0
|
|
20250123,184700,112074220,5250,5250,5250,5250,0
|
|
20250123,184600,112074220,5250,5250,5250,5250,0
|
|
20250123,184500,112074220,5250,5250,5250,5250,0
|
|
20250123,184400,112074220,5250,5250,5250,5250,0
|
|
20250123,184300,112074220,5250,5250,5250,5250,0
|
|
20250123,184200,112074220,5250,5250,5250,5250,0
|
|
20250123,184100,112074220,5250,5250,5250,5250,0
|
|
20250123,184000,112074220,5250,5250,5250,5250,0
|
|
20250123,183900,112074220,5250,5250,5250,5250,0
|
|
20250123,183800,112074220,5250,5250,5250,5250,0
|
|
20250123,183700,112074220,5250,5250,5250,5250,0
|
|
20250123,183600,112074220,5250,5250,5250,5250,0
|
|
20250123,183500,112074220,5250,5250,5250,5250,0
|
|
20250123,183400,112074220,5250,5250,5250,5250,0
|
|
20250123,183300,112074220,5250,5250,5250,5250,0
|
|
20250123,183200,112074220,5250,5250,5250,5250,0
|
|
20250123,183100,112074220,5250,5250,5250,5250,242
|
|
20250123,183000,112074220,5250,5250,5250,5250,0
|
|
20250123,182900,112074220,5250,5250,5250,5250,0
|
|
20250123,182800,112074220,5250,5250,5250,5250,0
|
|
20250123,182700,112074220,5250,5250,5250,5250,0
|
|
20250123,182600,112074220,5250,5250,5250,5250,0
|
|
20250123,182500,112074220,5250,5250,5250,5250,0
|
|
20250123,182400,112074220,5250,5250,5250,5250,0
|
|
20250123,182300,112074220,5250,5250,5250,5250,0
|
|
20250123,182200,112074220,5250,5250,5250,5250,0
|
|
20250123,182100,112074220,5250,5250,5250,5250,0
|
|
20250123,182000,112074220,5250,5250,5250,5250,0
|
|
20250123,181900,112074220,5250,5250,5250,5250,0
|
|
20250123,181800,112074220,5250,5250,5250,5250,0
|
|
20250123,181700,112074220,5250,5250,5250,5250,0
|
|
20250123,181600,112074220,5250,5250,5250,5250,0
|
|
20250123,181500,112074220,5250,5250,5250,5250,0
|
|
20250123,181400,112074220,5250,5250,5250,5250,0
|
|
20250123,181300,112074220,5250,5250,5250,5250,0
|
|
20250123,181200,112074220,5250,5250,5250,5250,0
|
|
20250123,181100,112074220,5250,5250,5250,5250,0
|
|
20250123,181000,112074220,5250,5250,5250,5250,0
|
|
20250123,180900,112074220,5250,5250,5250,5250,0
|
|
20250123,180800,112074220,5250,5250,5250,5250,0
|
|
20250123,180700,112074220,5250,5250,5250,5250,0
|
|
20250123,180600,112074220,5250,5250,5250,5250,0
|
|
20250123,180500,112074220,5250,5250,5250,5250,0
|
|
20250123,180400,112074220,5250,5250,5250,5250,0
|
|
20250123,180300,112074220,5250,5250,5250,5250,0
|
|
20250123,180200,112074220,5250,5250,5250,5250,0
|
|
20250123,180100,112074220,5250,5250,5250,5250,242
|
|
20250123,180000,112074220,5250,5250,5250,5250,0
|
|
20250123,175900,112074220,5250,5250,5250,5250,0
|
|
20250123,175800,112074220,5250,5250,5250,5250,0
|
|
20250123,175700,112074220,5250,5250,5250,5250,0
|
|
20250123,175600,112074220,5250,5250,5250,5250,0
|
|
20250123,175500,112074220,5250,5250,5250,5250,0
|
|
20250123,175400,112074220,5250,5250,5250,5250,0
|
|
20250123,175300,112074220,5250,5250,5250,5250,0
|
|
20250123,175200,112074220,5250,5250,5250,5250,0
|
|
20250123,175100,112074220,5250,5250,5250,5250,0
|
|
20250123,175000,112074220,5250,5250,5250,5250,0
|
|
20250123,174900,112074220,5250,5250,5250,5250,0
|
|
20250123,174800,112074220,5250,5250,5250,5250,0
|
|
20250123,174700,112074220,5250,5250,5250,5250,0
|
|
20250123,174600,112074220,5250,5250,5250,5250,0
|
|
20250123,174500,112074220,5250,5250,5250,5250,0
|
|
20250123,174400,112074220,5250,5250,5250,5250,0
|
|
20250123,174300,112074220,5250,5250,5250,5250,0
|
|
20250123,174200,112074220,5250,5250,5250,5250,0
|
|
20250123,174100,112074220,5250,5250,5250,5250,0
|
|
20250123,174000,112074220,5250,5250,5250,5250,0
|
|
20250123,173900,112074220,5250,5250,5250,5250,0
|
|
20250123,173800,112074220,5250,5250,5250,5250,0
|
|
20250123,173700,112074220,5250,5250,5250,5250,0
|
|
20250123,173600,112074220,5250,5250,5250,5250,0
|
|
20250123,173500,112074220,5250,5250,5250,5250,0
|
|
20250123,173400,112074220,5250,5250,5250,5250,0
|
|
20250123,173300,112074220,5250,5250,5250,5250,0
|
|
20250123,173200,112074220,5250,5250,5250,5250,0
|
|
20250123,173100,112074220,5250,5250,5250,5250,242
|
|
20250123,173000,112074220,5250,5250,5250,5250,0
|
|
20250123,172900,112074220,5250,5250,5250,5250,0
|
|
20250123,172800,112074220,5250,5250,5250,5250,0
|
|
20250123,172700,112074220,5250,5250,5250,5250,0
|
|
20250123,172600,112074220,5250,5250,5250,5250,0
|
|
20250123,172500,112074220,5250,5250,5250,5250,0
|
|
20250123,172400,112074220,5250,5250,5250,5250,0
|
|
20250123,172300,112074220,5250,5250,5250,5250,0
|
|
20250123,172200,112074220,5250,5250,5250,5250,0
|
|
20250123,172100,112074220,5250,5250,5250,5250,0
|
|
20250123,172000,112074220,5250,5250,5250,5250,0
|
|
20250123,171900,112074220,5250,5250,5250,5250,0
|
|
20250123,171800,112074220,5250,5250,5250,5250,0
|
|
20250123,171700,112074220,5250,5250,5250,5250,0
|
|
20250123,171600,112074220,5250,5250,5250,5250,0
|
|
20250123,171500,112074220,5250,5250,5250,5250,0
|
|
20250123,171400,112074220,5250,5250,5250,5250,0
|
|
20250123,171300,112074220,5250,5250,5250,5250,0
|
|
20250123,171200,112074220,5250,5250,5250,5250,0
|
|
20250123,171100,112074220,5250,5250,5250,5250,0
|
|
20250123,171000,112074220,5250,5250,5250,5250,0
|
|
20250123,170900,112074220,5250,5250,5250,5250,0
|
|
20250123,170800,112074220,5250,5250,5250,5250,0
|
|
20250123,170700,112074220,5250,5250,5250,5250,0
|
|
20250123,170600,112074220,5250,5250,5250,5250,0
|
|
20250123,170500,112074220,5250,5250,5250,5250,0
|
|
20250123,170400,112074220,5250,5250,5250,5250,0
|
|
20250123,170300,112074220,5250,5250,5250,5250,0
|
|
20250123,170200,112074220,5250,5250,5250,5250,0
|
|
20250123,170100,112074220,5250,5250,5250,5250,242
|
|
20250123,170000,112074220,5250,5250,5250,5250,0
|
|
20250123,165900,112074220,5250,5250,5250,5250,0
|
|
20250123,165800,112074220,5250,5250,5250,5250,0
|
|
20250123,165700,112074220,5250,5250,5250,5250,0
|
|
20250123,165600,112074220,5250,5250,5250,5250,0
|
|
20250123,165500,112074220,5250,5250,5250,5250,0
|
|
20250123,165400,112074220,5250,5250,5250,5250,0
|
|
20250123,165300,112074220,5250,5250,5250,5250,0
|
|
20250123,165200,112074220,5250,5250,5250,5250,0
|
|
20250123,165100,112074220,5250,5250,5250,5250,0
|
|
20250123,165000,112074220,5250,5250,5250,5250,0
|
|
20250123,164900,112074220,5250,5250,5250,5250,0
|
|
20250123,164800,112074220,5250,5250,5250,5250,0
|
|
20250123,164700,112074220,5250,5250,5250,5250,0
|
|
20250123,164600,112074220,5250,5250,5250,5250,0
|
|
20250123,164500,112074220,5250,5250,5250,5250,0
|
|
20250123,164400,112074220,5250,5250,5250,5250,0
|
|
20250123,164300,112074220,5250,5250,5250,5250,0
|
|
20250123,164200,112074220,5250,5250,5250,5250,0
|
|
20250123,164100,112074220,5250,5250,5250,5250,0
|
|
20250123,164000,112074220,5250,5250,5250,5250,0
|
|
20250123,163900,112074220,5250,5250,5250,5250,0
|
|
20250123,163800,112074220,5250,5250,5250,5250,0
|
|
20250123,163700,112074220,5250,5250,5250,5250,0
|
|
20250123,163600,112074220,5250,5250,5250,5250,0
|
|
20250123,163500,112074220,5250,5250,5250,5250,0
|
|
20250123,163400,112074220,5250,5250,5250,5250,0
|
|
20250123,163300,112074220,5250,5250,5250,5250,0
|
|
20250123,163200,112074220,5250,5250,5250,5250,0
|
|
20250123,163100,112074220,5250,5250,5250,5250,242
|
|
20250123,163000,112074220,5250,5250,5250,5250,0
|
|
20250123,162900,112074220,5250,5250,5250,5250,0
|
|
20250123,162800,112074220,5250,5250,5250,5250,0
|
|
20250123,162700,112074220,5250,5250,5250,5250,0
|
|
20250123,162600,112074220,5250,5250,5250,5250,0
|
|
20250123,162500,112074220,5250,5250,5250,5250,0
|
|
20250123,162400,112074220,5250,5250,5250,5250,0
|
|
20250123,162300,112074220,5250,5250,5250,5250,0
|
|
20250123,162200,112074220,5250,5250,5250,5250,0
|
|
20250123,162100,112074220,5250,5250,5250,5250,0
|
|
20250123,162000,112074220,5250,5250,5250,5250,0
|
|
20250123,161900,112074220,5250,5250,5250,5250,0
|
|
20250123,161800,112074220,5250,5250,5250,5250,0
|
|
20250123,161700,112074220,5250,5250,5250,5250,0
|
|
20250123,161600,112074220,5250,5250,5250,5250,0
|
|
20250123,161500,112074220,5250,5250,5250,5250,0
|
|
20250123,161400,112074220,5250,5250,5250,5250,0
|
|
20250123,161300,112074220,5250,5250,5250,5250,0
|
|
20250123,161200,112074220,5250,5250,5250,5250,0
|
|
20250123,161100,112074220,5250,5250,5250,5250,0
|
|
20250123,161000,112074220,5250,5250,5250,5250,0
|
|
20250123,160900,112074220,5250,5250,5250,5250,0
|
|
20250123,160800,112074220,5250,5250,5250,5250,0
|
|
20250123,160700,112074220,5250,5250,5250,5250,0
|
|
20250123,160600,112074220,5250,5250,5250,5250,0
|
|
20250123,160500,112074220,5250,5250,5250,5250,0
|
|
20250123,160400,112074220,5250,5250,5250,5250,0
|
|
20250123,160300,112074220,5250,5250,5250,5250,0
|
|
20250123,160200,112074220,5250,5250,5250,5250,0
|
|
20250123,160100,112074220,5250,5250,5250,5250,242
|
|
20250123,160000,112074220,5250,5250,5250,5250,0
|
|
20250123,155900,112074220,5250,5250,5250,5250,0
|
|
20250123,155800,112074220,5250,5250,5250,5250,0
|
|
20250123,155700,112074220,5250,5250,5250,5250,0
|
|
20250123,155600,112074220,5250,5250,5250,5250,0
|
|
20250123,155500,112074220,5250,5250,5250,5250,0
|
|
20250123,155400,112074220,5250,5250,5250,5250,0
|
|
20250123,155300,112074220,5250,5250,5250,5250,0
|
|
20250123,155200,112074220,5250,5250,5250,5250,0
|
|
20250123,155100,112074220,5250,5250,5250,5250,0
|
|
20250123,155000,112074220,5250,5250,5250,5250,0
|
|
20250123,154900,112074220,5250,5250,5250,5250,0
|
|
20250123,154800,112074220,5250,5250,5250,5250,0
|
|
20250123,154700,112074220,5250,5250,5250,5250,0
|
|
20250123,154600,112074220,5250,5250,5250,5250,0
|
|
20250123,154500,112074220,5250,5250,5250,5250,0
|
|
20250123,154400,112074220,5250,5250,5250,5250,0
|
|
20250123,154300,112074220,5250,5250,5250,5250,0
|
|
20250123,154200,112074220,5250,5250,5250,5250,0
|
|
20250123,154100,112074220,5250,5250,5250,5250,0
|
|
20250123,154000,112074220,5250,5250,5250,5250,0
|
|
20250123,153900,112074220,5250,5250,5250,5250,0
|
|
20250123,153800,112074220,5250,5250,5250,5250,0
|
|
20250123,153700,112074220,5250,5250,5250,5250,0
|
|
20250123,153600,112074220,5250,5250,5250,5250,0
|
|
20250123,153500,112074220,5250,5250,5250,5250,0
|
|
20250123,153400,112074220,5250,5250,5250,5250,0
|
|
20250123,153300,112074220,5250,5250,5250,5250,0
|
|
20250123,153200,112074220,5250,5250,5250,5250,0
|
|
20250123,153100,112074220,5250,5250,5250,5250,242
|
|
20250123,153000,112074220,5250,5250,5250,5250,242
|
|
20250123,152900,110803720,5250,5250,5250,5250,0
|
|
20250123,152800,110803720,5250,5250,5250,5250,0
|
|
20250123,152700,110803720,5250,5250,5250,5250,0
|
|
20250123,152600,110803720,5250,5250,5250,5250,0
|
|
20250123,152500,110803720,5250,5250,5250,5250,0
|
|
20250123,152400,110803720,5250,5250,5250,5250,0
|
|
20250123,152300,110803720,5250,5250,5250,5250,0
|
|
20250123,152200,110803720,5250,5250,5250,5250,0
|
|
20250123,152100,110803720,5250,5250,5250,5250,0
|
|
20250123,152000,110803720,5250,5250,5250,5250,0
|
|
20250123,151900,110803720,5250,5250,5250,5250,0
|
|
20250123,151800,110803720,5250,5250,5250,5250,0
|
|
20250123,151700,110803720,5250,5250,5250,5250,0
|
|
20250123,151600,110803720,5250,5250,5250,5250,0
|
|
20250123,151500,110803720,5250,5250,5250,5250,0
|
|
20250123,151400,110803720,5250,5250,5250,5250,0
|
|
20250123,151300,110803720,5250,5250,5250,5250,0
|
|
20250123,151200,110803720,5250,5250,5250,5250,15
|
|
20250123,151100,110724970,5260,5260,5260,5260,2
|
|
20250123,151000,110714450,5290,5290,5290,5290,0
|
|
20250123,150900,110714450,5290,5290,5290,5290,0
|
|
20250123,150800,110714450,5290,5290,5290,5290,0
|
|
20250123,150700,110714450,5290,5290,5290,5290,0
|
|
20250123,150600,110714450,5290,5290,5290,5290,0
|
|
20250123,150500,110714450,5290,5290,5290,5290,0
|
|
20250123,150400,110714450,5290,5290,5290,5290,0
|
|
20250123,150300,110714450,5290,5290,5290,5290,0
|
|
20250123,150200,110714450,5290,5290,5290,5290,0
|
|
20250123,150100,110714450,5290,5290,5290,5290,0
|
|
20250123,150000,110714450,5290,5290,5290,5290,0
|
|
20250123,145900,110714450,5290,5290,5290,5290,0
|
|
20250123,145800,110714450,5290,5290,5290,5290,0
|
|
20250123,145700,110714450,5290,5290,5290,5290,0
|
|
20250123,145600,110714450,5290,5290,5290,5290,0
|
|
20250123,145500,110714450,5290,5290,5290,5290,0
|
|
20250123,145400,110714450,5290,5290,5290,5290,0
|
|
20250123,145300,110714450,5290,5290,5290,5290,0
|
|
20250123,145200,110714450,5290,5290,5290,5290,0
|
|
20250123,145100,110714450,5290,5290,5290,5290,0
|
|
20250123,145000,110714450,5290,5290,5290,5290,0
|
|
20250123,144900,110714450,5290,5290,5290,5290,0
|
|
20250123,144800,110714450,5290,5290,5290,5290,0
|
|
20250123,144700,110714450,5290,5290,5290,5290,0
|
|
20250123,144600,110714450,5290,5290,5290,5290,0
|
|
20250123,144500,110714450,5290,5290,5290,5290,0
|
|
20250123,144400,110714450,5290,5290,5290,5290,0
|
|
20250123,144300,110714450,5290,5290,5290,5290,105
|
|
20250123,144200,110159000,5290,5290,5290,5290,518
|
|
20250123,144100,107418780,5290,5290,5290,5290,0
|
|
20250123,144000,107418780,5290,5290,5290,5290,0
|
|
20250123,143900,107418780,5290,5290,5290,5290,2992
|
|
20250123,143800,91591100,5290,5290,5290,5290,2032
|
|
20250123,143700,80841820,5270,5270,5270,5270,0
|
|
20250123,143600,80841820,5270,5270,5270,5270,0
|
|
20250123,143500,80841820,5270,5270,5270,5270,0
|
|
20250123,143400,80841820,5270,5270,5270,5270,0
|
|
20250123,143300,80841820,5270,5270,5270,5270,0
|
|
20250123,143200,80841820,5270,5270,5270,5270,0
|
|
20250123,143100,80841820,5270,5270,5270,5270,0
|
|
20250123,143000,80841820,5270,5270,5270,5270,0
|
|
20250123,142900,80841820,5270,5270,5270,5270,0
|
|
20250123,142800,80841820,5270,5280,5280,5270,1005
|
|
20250123,142700,75545420,5280,5280,5280,5280,0
|
|
20250123,142600,75545420,5280,5280,5280,5280,20
|
|
20250123,142500,75439820,5280,5280,5280,5280,1
|
|
20250123,142400,75434540,5290,5290,5290,5290,33
|
|
20250123,142300,75259970,5280,5280,5280,5280,0
|
|
20250123,142200,75259970,5280,5280,5280,5280,0
|
|
20250123,142100,75259970,5280,5280,5280,5280,0
|
|
20250123,142000,75259970,5280,5280,5280,5280,0
|
|
20250123,141900,75259970,5280,5280,5280,5280,0
|
|
20250123,141800,75259970,5280,5280,5280,5280,0
|
|
20250123,141700,75259970,5280,5280,5280,5280,0
|
|
20250123,141600,75259970,5280,5280,5280,5280,0
|
|
20250123,141500,75259970,5280,5280,5280,5280,0
|
|
20250123,141400,75259970,5280,5280,5280,5280,0
|
|
20250123,141300,75259970,5280,5280,5280,5280,0
|
|
20250123,141200,75259970,5280,5280,5280,5280,0
|
|
20250123,141100,75259970,5280,5280,5280,5280,1
|
|
20250123,141000,75254690,5270,5270,5270,5270,0
|
|
20250123,140900,75254690,5270,5270,5270,5270,0
|
|
20250123,140800,75254690,5270,5270,5270,5270,15
|
|
20250123,140700,75175640,5280,5280,5280,5280,161
|
|
20250123,140600,74325560,5270,5270,5270,5270,0
|
|
20250123,140500,74325560,5270,5270,5270,5270,0
|
|
20250123,140400,74325560,5270,5270,5270,5270,0
|
|
20250123,140300,74325560,5270,5270,5270,5270,0
|
|
20250123,140200,74325560,5270,5270,5270,5270,0
|
|
20250123,140100,74325560,5270,5270,5270,5270,1
|
|
20250123,140000,74320290,5260,5260,5260,5260,0
|
|
20250123,135900,74320290,5260,5260,5260,5260,3
|
|
20250123,135800,74304510,5270,5270,5270,5270,0
|
|
20250123,135700,74304510,5270,5270,5270,5270,0
|
|
20250123,135600,74304510,5270,5270,5270,5270,0
|
|
20250123,135500,74304510,5270,5270,5270,5270,0
|
|
20250123,135400,74304510,5270,5270,5270,5270,0
|
|
20250123,135300,74304510,5270,5270,5270,5270,0
|
|
20250123,135200,74304510,5270,5270,5270,5270,0
|
|
20250123,135100,74304510,5270,5270,5270,5270,1
|
|
20250123,135000,74299240,5280,5280,5280,5280,0
|
|
20250123,134900,74299240,5280,5280,5280,5280,0
|
|
20250123,134800,74299240,5280,5280,5280,5280,0
|
|
20250123,134700,74299240,5280,5280,5280,5280,0
|
|
20250123,134600,74299240,5280,5280,5280,5280,0
|
|
20250123,134500,74299240,5280,5280,5280,5280,0
|
|
20250123,134400,74299240,5280,5280,5280,5280,0
|
|
20250123,134300,74299240,5280,5280,5280,5280,0
|
|
20250123,134200,74299240,5280,5280,5280,5280,0
|
|
20250123,134100,74299240,5280,5280,5280,5280,0
|
|
20250123,134000,74299240,5280,5280,5280,5280,0
|
|
20250123,133900,74299240,5280,5280,5280,5280,0
|
|
20250123,133800,74299240,5280,5280,5280,5280,0
|
|
20250123,133700,74299240,5280,5280,5280,5280,79
|
|
20250123,133600,73882120,5280,5280,5280,5280,0
|
|
20250123,133500,73882120,5280,5280,5280,5280,0
|
|
20250123,133400,73882120,5280,5280,5280,5280,0
|
|
20250123,133300,73882120,5280,5280,5280,5280,0
|
|
20250123,133200,73882120,5280,5280,5280,5280,10
|
|
20250123,133100,73829320,5280,5280,5280,5280,0
|
|
20250123,133000,73829320,5280,5280,5280,5280,0
|
|
20250123,132900,73829320,5280,5280,5280,5280,0
|
|
20250123,132800,73829320,5280,5280,5280,5280,0
|
|
20250123,132700,73829320,5280,5280,5280,5280,0
|
|
20250123,132600,73829320,5280,5280,5280,5280,0
|
|
20250123,132500,73829320,5280,5280,5280,5280,0
|
|
20250123,132400,73829320,5280,5280,5280,5280,0
|
|
20250123,132300,73829320,5280,5280,5280,5280,3
|
|
20250123,132200,73813480,5280,5280,5280,5280,587
|
|
20250123,132100,70714120,5280,5280,5280,5280,0
|
|
20250123,132000,70714120,5280,5280,5280,5280,0
|
|
20250123,131900,70714120,5280,5280,5280,5280,0
|
|
20250123,131800,70714120,5280,5280,5280,5280,0
|
|
20250123,131700,70714120,5280,5280,5280,5280,0
|
|
20250123,131600,70714120,5280,5280,5280,5280,0
|
|
20250123,131500,70714120,5280,5280,5280,5280,0
|
|
20250123,131400,70714120,5280,5280,5280,5280,0
|
|
20250123,131300,70714120,5280,5280,5280,5280,0
|
|
20250123,131200,70714120,5280,5280,5280,5280,0
|
|
20250123,131100,70714120,5280,5280,5280,5280,0
|
|
20250123,131000,70714120,5280,5280,5280,5280,0
|
|
20250123,130900,70714120,5280,5280,5280,5280,0
|
|
20250123,130800,70714120,5280,5280,5280,5280,0
|
|
20250123,130700,70714120,5280,5280,5280,5280,0
|
|
20250123,130600,70714120,5280,5280,5280,5280,0
|
|
20250123,130500,70714120,5280,5280,5280,5280,0
|
|
20250123,130400,70714120,5280,5280,5280,5280,0
|
|
20250123,130300,70714120,5280,5280,5280,5280,0
|
|
20250123,130200,70714120,5280,5280,5280,5280,0
|
|
20250123,130100,70714120,5280,5280,5280,5280,0
|
|
20250123,130000,70714120,5280,5280,5280,5280,0
|
|
20250123,125900,70714120,5280,5280,5280,5280,0
|
|
20250123,125800,70714120,5280,5280,5280,5280,0
|
|
20250123,125700,70714120,5280,5280,5280,5280,0
|
|
20250123,125600,70714120,5280,5280,5280,5280,1
|
|
20250123,125500,70708840,5260,5260,5260,5260,0
|
|
20250123,125400,70708840,5260,5260,5260,5260,0
|
|
20250123,125300,70708840,5260,5260,5260,5260,0
|
|
20250123,125200,70708840,5260,5260,5260,5260,0
|
|
20250123,125100,70708840,5260,5260,5260,5260,0
|
|
20250123,125000,70708840,5260,5260,5260,5260,0
|
|
20250123,124900,70708840,5260,5260,5260,5260,0
|
|
20250123,124800,70708840,5260,5260,5260,5260,0
|
|
20250123,124700,70708840,5260,5260,5260,5260,0
|
|
20250123,124600,70708840,5260,5260,5260,5260,0
|
|
20250123,124500,70708840,5260,5260,5260,5260,0
|
|
20250123,124400,70708840,5260,5260,5260,5260,0
|
|
20250123,124300,70708840,5260,5260,5260,5260,0
|
|
20250123,124200,70708840,5260,5260,5260,5260,0
|
|
20250123,124100,70708840,5260,5260,5260,5260,0
|
|
20250123,124000,70708840,5260,5260,5260,5260,0
|
|
20250123,123900,70708840,5260,5260,5260,5260,0
|
|
20250123,123800,70708840,5260,5260,5260,5260,0
|
|
20250123,123700,70708840,5260,5260,5260,5260,0
|
|
20250123,123600,70708840,5260,5260,5260,5260,0
|
|
20250123,123500,70708840,5260,5260,5260,5260,0
|
|
20250123,123400,70708840,5260,5260,5260,5260,0
|
|
20250123,123300,70708840,5260,5260,5260,5260,0
|
|
20250123,123200,70708840,5260,5260,5260,5260,0
|
|
20250123,123100,70708840,5260,5260,5260,5260,0
|
|
20250123,123000,70708840,5260,5260,5260,5260,0
|
|
20250123,122900,70708840,5260,5260,5260,5260,0
|
|
20250123,122800,70708840,5260,5260,5260,5260,0
|
|
20250123,122700,70708840,5260,5260,5260,5260,0
|
|
20250123,122600,70708840,5260,5260,5260,5260,0
|
|
20250123,122500,70708840,5260,5260,5260,5260,0
|
|
20250123,122400,70708840,5260,5260,5260,5260,0
|
|
20250123,122300,70708840,5260,5260,5260,5260,0
|
|
20250123,122200,70708840,5260,5260,5260,5260,0
|
|
20250123,122100,70708840,5260,5260,5260,5260,0
|
|
20250123,122000,70708840,5260,5260,5260,5260,0
|
|
20250123,121900,70708840,5260,5260,5260,5260,0
|
|
20250123,121800,70708840,5260,5260,5260,5260,0
|
|
20250123,121700,70708840,5260,5260,5260,5260,0
|
|
20250123,121600,70708840,5260,5260,5260,5260,0
|
|
20250123,121500,70708840,5260,5260,5260,5260,0
|
|
20250123,121400,70708840,5260,5260,5260,5260,0
|
|
20250123,121300,70708840,5260,5260,5260,5260,0
|
|
20250123,121200,70708840,5260,5260,5260,5260,0
|
|
20250123,121100,70708840,5260,5260,5260,5260,0
|
|
20250123,121000,70708840,5260,5260,5260,5260,0
|
|
20250123,120900,70708840,5260,5260,5260,5260,0
|
|
20250123,120800,70708840,5260,5260,5260,5260,0
|
|
20250123,120700,70708840,5260,5260,5260,5260,0
|
|
20250123,120600,70708840,5260,5260,5260,5260,0
|
|
20250123,120500,70708840,5260,5260,5260,5260,0
|
|
20250123,120400,70708840,5260,5260,5260,5260,0
|
|
20250123,120300,70708840,5260,5260,5260,5260,0
|
|
20250123,120200,70708840,5260,5260,5260,5260,0
|
|
20250123,120100,70708840,5260,5260,5260,5260,0
|
|
20250123,120000,70708840,5260,5260,5260,5260,0
|
|
20250123,115900,70708840,5260,5260,5260,5260,1
|
|
20250123,115800,70703580,5280,5280,5280,5280,0
|
|
20250123,115700,70703580,5280,5280,5280,5280,94
|
|
20250123,115600,70207260,5280,5280,5280,5280,0
|
|
20250123,115500,70207260,5280,5280,5280,5280,0
|
|
20250123,115400,70207260,5280,5280,5280,5280,0
|
|
20250123,115300,70207260,5280,5280,5280,5280,0
|
|
20250123,115200,70207260,5280,5280,5280,5280,0
|
|
20250123,115100,70207260,5280,5280,5280,5280,0
|
|
20250123,115000,70207260,5280,5280,5280,5280,0
|
|
20250123,114900,70207260,5280,5280,5280,5280,0
|
|
20250123,114800,70207260,5280,5280,5280,5280,0
|
|
20250123,114700,70207260,5280,5280,5280,5280,0
|
|
20250123,114600,70207260,5280,5280,5280,5280,0
|
|
20250123,114500,70207260,5280,5280,5280,5280,0
|
|
20250123,114400,70207260,5280,5280,5280,5280,0
|
|
20250123,114300,70207260,5280,5280,5280,5280,0
|
|
20250123,114200,70207260,5280,5280,5280,5280,222
|
|
20250123,114100,69035100,5270,5270,5270,5270,0
|
|
20250123,114000,69035100,5270,5270,5270,5270,0
|
|
20250123,113900,69035100,5270,5270,5270,5270,0
|
|
20250123,113800,69035100,5270,5270,5270,5270,0
|
|
20250123,113700,69035100,5270,5270,5270,5270,0
|
|
20250123,113600,69035100,5270,5270,5270,5270,0
|
|
20250123,113500,69035100,5270,5270,5270,5270,0
|
|
20250123,113400,69035100,5270,5270,5270,5270,0
|
|
20250123,113300,69035100,5270,5270,5270,5270,0
|
|
20250123,113200,69035100,5270,5270,5270,5270,0
|
|
20250123,113100,69035100,5270,5270,5270,5270,0
|
|
20250123,113000,69035100,5270,5270,5290,5270,1105
|
|
20250123,112900,63196060,5260,5260,5260,5260,0
|
|
20250123,112800,63196060,5260,5260,5260,5260,0
|
|
20250123,112700,63196060,5260,5260,5260,5260,0
|
|
20250123,112600,63196060,5260,5260,5260,5260,0
|
|
20250123,112500,63196060,5260,5260,5260,5260,0
|
|
20250123,112400,63196060,5260,5260,5260,5260,0
|
|
20250123,112300,63196060,5260,5260,5260,5260,0
|
|
20250123,112200,63196060,5260,5260,5260,5260,0
|
|
20250123,112100,63196060,5260,5260,5260,5260,0
|
|
20250123,112000,63196060,5260,5260,5260,5260,0
|
|
20250123,111900,63196060,5260,5260,5260,5260,0
|
|
20250123,111800,63196060,5260,5260,5260,5260,0
|
|
20250123,111700,63196060,5260,5260,5260,5260,0
|
|
20250123,111600,63196060,5260,5260,5260,5260,10
|
|
20250123,111500,63143460,5250,5250,5250,5250,0
|
|
20250123,111400,63143460,5250,5250,5250,5250,0
|
|
20250123,111300,63143460,5250,5250,5250,5250,0
|
|
20250123,111200,63143460,5250,5250,5250,5250,0
|
|
20250123,111100,63143460,5250,5250,5250,5250,400
|
|
20250123,111000,61043460,5250,5250,5250,5250,0
|
|
20250123,110900,61043460,5250,5250,5250,5250,0
|
|
20250123,110800,61043460,5250,5250,5250,5250,0
|
|
20250123,110700,61043460,5250,5250,5250,5250,2
|
|
20250123,110600,61032960,5250,5250,5250,5250,0
|
|
20250123,110500,61032960,5250,5250,5250,5250,0
|
|
20250123,110400,61032960,5250,5250,5250,5250,0
|
|
20250123,110300,61032960,5250,5250,5250,5250,0
|
|
20250123,110200,61032960,5250,5250,5250,5250,19
|
|
20250123,110100,60933210,5250,5250,5250,5250,118
|
|
20250123,110000,60313710,5270,5270,5270,5270,0
|
|
20250123,105900,60313710,5270,5270,5270,5270,0
|
|
20250123,105800,60313710,5270,5270,5270,5270,0
|
|
20250123,105700,60313710,5270,5270,5270,5270,0
|
|
20250123,105600,60313710,5270,5270,5270,5270,0
|
|
20250123,105500,60313710,5270,5270,5270,5270,2
|
|
20250123,105400,60303170,5270,5270,5270,5270,0
|
|
20250123,105300,60303170,5270,5270,5270,5270,0
|
|
20250123,105200,60303170,5270,5270,5270,5270,0
|
|
20250123,105100,60303170,5270,5270,5270,5270,0
|
|
20250123,105000,60303170,5270,5270,5270,5270,0
|
|
20250123,104900,60303170,5270,5260,5270,5260,827
|
|
20250123,104800,55953140,5260,5260,5260,5260,0
|
|
20250123,104700,55953140,5260,5260,5260,5260,0
|
|
20250123,104600,55953140,5260,5260,5260,5260,0
|
|
20250123,104500,55953140,5260,5260,5260,5260,0
|
|
20250123,104400,55953140,5260,5260,5260,5260,0
|
|
20250123,104300,55953140,5260,5260,5260,5260,0
|
|
20250123,104200,55953140,5260,5260,5260,5260,0
|
|
20250123,104100,55953140,5260,5260,5260,5260,0
|
|
20250123,104000,55953140,5260,5260,5260,5260,0
|
|
20250123,103900,55953140,5260,5260,5260,5260,0
|
|
20250123,103800,55953140,5260,5260,5260,5260,5
|
|
20250123,103700,55926840,5250,5250,5250,5250,287
|
|
20250123,103600,54420090,5250,5240,5250,5240,1500
|
|
20250123,103500,46547400,5250,5250,5250,5250,0
|
|
20250123,103400,46547400,5250,5250,5250,5250,0
|
|
20250123,103300,46547400,5250,5250,5250,5250,0
|
|
20250123,103200,46547400,5250,5250,5250,5250,0
|
|
20250123,103100,46547400,5250,5250,5250,5250,0
|
|
20250123,103000,46547400,5250,5250,5250,5250,0
|
|
20250123,102900,46547400,5250,5250,5250,5250,0
|
|
20250123,102800,46547400,5250,5250,5250,5250,0
|
|
20250123,102700,46547400,5250,5250,5250,5250,0
|
|
20250123,102600,46547400,5250,5250,5250,5250,0
|
|
20250123,102500,46547400,5250,5250,5250,5250,0
|
|
20250123,102400,46547400,5250,5250,5250,5250,53
|
|
20250123,102300,46269150,5250,5250,5250,5250,0
|
|
20250123,102200,46269150,5250,5250,5250,5250,0
|
|
20250123,102100,46269150,5250,5250,5250,5250,0
|
|
20250123,102000,46269150,5250,5250,5250,5250,0
|
|
20250123,101900,46269150,5250,5250,5250,5250,0
|
|
20250123,101800,46269150,5250,5220,5250,5210,2652
|
|
20250123,101700,32432610,5240,5240,5240,5240,0
|
|
20250123,101600,32432610,5240,5240,5240,5240,0
|
|
20250123,101500,32432610,5240,5240,5240,5240,0
|
|
20250123,101400,32432610,5240,5240,5240,5240,0
|
|
20250123,101300,32432610,5240,5220,5240,5220,97
|
|
20250123,101200,31926090,5240,5240,5240,5240,0
|
|
20250123,101100,31926090,5240,5240,5240,5240,1
|
|
20250123,101000,31920850,5230,5230,5230,5230,0
|
|
20250123,100900,31920850,5230,5230,5230,5230,0
|
|
20250123,100800,31920850,5230,5230,5230,5230,0
|
|
20250123,100700,31920850,5230,5230,5230,5230,0
|
|
20250123,100600,31920850,5230,5230,5230,5230,0
|
|
20250123,100500,31920850,5230,5230,5230,5230,12
|
|
20250123,100400,31858090,5250,5250,5250,5250,0
|
|
20250123,100300,31858090,5250,5250,5250,5250,0
|
|
20250123,100200,31858090,5250,5250,5250,5250,0
|
|
20250123,100100,31858090,5250,5250,5250,5250,0
|
|
20250123,100000,31858090,5250,5250,5250,5250,0
|
|
20250123,095900,31858090,5250,5250,5250,5250,0
|
|
20250123,095800,31858090,5250,5250,5250,5250,0
|
|
20250123,095700,31858090,5250,5250,5250,5250,0
|
|
20250123,095600,31858090,5250,5250,5250,5250,0
|
|
20250123,095500,31858090,5250,5250,5250,5250,5
|
|
20250123,095400,31831840,5200,5200,5200,5200,0
|
|
20250123,095300,31831840,5200,5200,5200,5200,0
|
|
20250123,095200,31831840,5200,5200,5200,5200,0
|
|
20250123,095100,31831840,5200,5200,5200,5200,0
|
|
20250123,095000,31831840,5200,5200,5200,5200,573
|
|
20250123,094900,28852240,5200,5200,5200,5200,134
|
|
20250123,094800,28155440,5200,5200,5200,5200,424
|
|
20250123,094700,25950640,5200,5200,5200,5200,0
|
|
20250123,094600,25950640,5200,5210,5210,5200,75
|
|
20250123,094500,25560490,5270,5270,5270,5270,1
|
|
20250123,094400,25555220,5220,5210,5220,5210,994
|
|
20250123,094300,20376040,5220,5250,5250,5220,83
|
|
20250123,094200,19940430,5250,5250,5250,5250,0
|
|
20250123,094100,19940430,5250,5250,5250,5250,0
|
|
20250123,094000,19940430,5250,5250,5250,5250,0
|
|
20250123,093900,19940430,5250,5250,5250,5250,0
|
|
20250123,093800,19940430,5250,5250,5250,5250,0
|
|
20250123,093700,19940430,5250,5250,5250,5250,0
|
|
20250123,093600,19940430,5250,5250,5250,5250,0
|
|
20250123,093500,19940430,5250,5250,5250,5250,200
|
|
20250123,093400,18890430,5250,5310,5310,5250,20
|
|
20250123,093300,18784290,5330,5250,5330,5250,330
|
|
20250123,093200,17050190,5330,5300,5330,5300,787
|
|
20250123,093100,12872690,5290,5280,5290,5280,376
|
|
20250123,093000,10884650,5280,5280,5280,5280,200
|
|
20250123,092900,9828650,5270,5270,5280,5270,4
|
|
20250123,092800,9807550,5220,5270,5280,5220,41
|
|
20250123,092700,9591480,5270,5260,5270,5260,9
|
|
20250123,092600,9544130,5260,5260,5260,5260,2
|
|
20250123,092500,9533610,5280,5280,5280,5280,2
|
|
20250123,092400,9523050,5270,5260,5270,5260,100
|
|
20250123,092300,8997030,5260,5260,5260,5260,1
|
|
20250123,092200,8991770,5280,5280,5280,5280,0
|
|
20250123,092100,8991770,5280,5280,5280,5280,0
|
|
20250123,092000,8991770,5280,5280,5280,5280,0
|
|
20250123,091900,8991770,5280,5280,5280,5280,0
|
|
20250123,091800,8991770,5280,5280,5280,5280,0
|
|
20250123,091700,8991770,5280,5280,5280,5280,0
|
|
20250123,091600,8991770,5280,5280,5280,5280,0
|
|
20250123,091500,8991770,5280,5280,5280,5280,0
|
|
20250123,091400,8991770,5280,5280,5280,5280,0
|
|
20250123,091300,8991770,5280,5280,5280,5270,6
|
|
20250123,091200,8960100,5230,5200,5290,5200,357
|
|
20250123,091100,7093830,5190,5190,5190,5190,1345
|
|
20250123,091000,113280,5190,5190,5190,5190,0
|
|
20250123,090900,113280,5190,5190,5190,5190,0
|
|
20250123,090800,113280,5190,5190,5190,5190,1
|
|
20250123,090700,108090,5170,5170,5170,5170,0
|
|
20250123,090600,108090,5170,5170,5170,5170,0
|
|
20250123,090500,108090,5170,5170,5170,5170,0
|
|
20250123,090400,108090,5170,5170,5170,5170,0
|
|
20250123,090300,108090,5170,5170,5170,5170,0
|
|
20250123,090200,108090,5170,5170,5170,5170,0
|
|
20250123,090100,108090,5170,5170,5170,5170,0
|
|
20250123,090000,108090,5170,5170,5170,5170,13
|