723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,210000,16820780,5270,5270,5270,5270,172
|
|
20250124,205900,16820780,5270,5270,5270,5270,0
|
|
20250124,205800,16820780,5270,5270,5270,5270,0
|
|
20250124,205700,16820780,5270,5270,5270,5270,0
|
|
20250124,205600,16820780,5270,5270,5270,5270,0
|
|
20250124,205500,16820780,5270,5270,5270,5270,0
|
|
20250124,205400,16820780,5270,5270,5270,5270,0
|
|
20250124,205300,16820780,5270,5270,5270,5270,0
|
|
20250124,205200,16820780,5270,5270,5270,5270,0
|
|
20250124,205100,16820780,5270,5270,5270,5270,0
|
|
20250124,205000,16820780,5270,5270,5270,5270,0
|
|
20250124,204900,16820780,5270,5270,5270,5270,0
|
|
20250124,204800,16820780,5270,5270,5270,5270,0
|
|
20250124,204700,16820780,5270,5270,5270,5270,0
|
|
20250124,204600,16820780,5270,5270,5270,5270,0
|
|
20250124,204500,16820780,5270,5270,5270,5270,0
|
|
20250124,204400,16820780,5270,5270,5270,5270,0
|
|
20250124,204300,16820780,5270,5270,5270,5270,0
|
|
20250124,204200,16820780,5270,5270,5270,5270,0
|
|
20250124,204100,16820780,5270,5270,5270,5270,0
|
|
20250124,204000,16820780,5270,5270,5270,5270,0
|
|
20250124,203900,16820780,5270,5270,5270,5270,0
|
|
20250124,203800,16820780,5270,5270,5270,5270,0
|
|
20250124,203700,16820780,5270,5270,5270,5270,0
|
|
20250124,203600,16820780,5270,5270,5270,5270,0
|
|
20250124,203500,16820780,5270,5270,5270,5270,0
|
|
20250124,203400,16820780,5270,5270,5270,5270,0
|
|
20250124,203300,16820780,5270,5270,5270,5270,0
|
|
20250124,203200,16820780,5270,5270,5270,5270,0
|
|
20250124,203100,16820780,5270,5270,5270,5270,0
|
|
20250124,203000,16820780,5270,5270,5270,5270,172
|
|
20250124,202900,16820780,5270,5270,5270,5270,0
|
|
20250124,202800,16820780,5270,5270,5270,5270,0
|
|
20250124,202700,16820780,5270,5270,5270,5270,0
|
|
20250124,202600,16820780,5270,5270,5270,5270,0
|
|
20250124,202500,16820780,5270,5270,5270,5270,0
|
|
20250124,202400,16820780,5270,5270,5270,5270,0
|
|
20250124,202300,16820780,5270,5270,5270,5270,0
|
|
20250124,202200,16820780,5270,5270,5270,5270,0
|
|
20250124,202100,16820780,5270,5270,5270,5270,0
|
|
20250124,202000,16820780,5270,5270,5270,5270,0
|
|
20250124,201900,16820780,5270,5270,5270,5270,0
|
|
20250124,201800,16820780,5270,5270,5270,5270,0
|
|
20250124,201700,16820780,5270,5270,5270,5270,0
|
|
20250124,201600,16820780,5270,5270,5270,5270,0
|
|
20250124,201500,16820780,5270,5270,5270,5270,0
|
|
20250124,201400,16820780,5270,5270,5270,5270,0
|
|
20250124,201300,16820780,5270,5270,5270,5270,0
|
|
20250124,201200,16820780,5270,5270,5270,5270,0
|
|
20250124,201100,16820780,5270,5270,5270,5270,0
|
|
20250124,201000,16820780,5270,5270,5270,5270,0
|
|
20250124,200900,16820780,5270,5270,5270,5270,0
|
|
20250124,200800,16820780,5270,5270,5270,5270,0
|
|
20250124,200700,16820780,5270,5270,5270,5270,0
|
|
20250124,200600,16820780,5270,5270,5270,5270,0
|
|
20250124,200500,16820780,5270,5270,5270,5270,0
|
|
20250124,200400,16820780,5270,5270,5270,5270,0
|
|
20250124,200300,16820780,5270,5270,5270,5270,0
|
|
20250124,200200,16820780,5270,5270,5270,5270,0
|
|
20250124,200100,16820780,5270,5270,5270,5270,0
|
|
20250124,200000,16820780,5270,5270,5270,5270,172
|
|
20250124,195900,16820780,5270,5270,5270,5270,0
|
|
20250124,195800,16820780,5270,5270,5270,5270,0
|
|
20250124,195700,16820780,5270,5270,5270,5270,0
|
|
20250124,195600,16820780,5270,5270,5270,5270,0
|
|
20250124,195500,16820780,5270,5270,5270,5270,0
|
|
20250124,195400,16820780,5270,5270,5270,5270,0
|
|
20250124,195300,16820780,5270,5270,5270,5270,0
|
|
20250124,195200,16820780,5270,5270,5270,5270,0
|
|
20250124,195100,16820780,5270,5270,5270,5270,0
|
|
20250124,195000,16820780,5270,5270,5270,5270,0
|
|
20250124,194900,16820780,5270,5270,5270,5270,0
|
|
20250124,194800,16820780,5270,5270,5270,5270,0
|
|
20250124,194700,16820780,5270,5270,5270,5270,0
|
|
20250124,194600,16820780,5270,5270,5270,5270,0
|
|
20250124,194500,16820780,5270,5270,5270,5270,0
|
|
20250124,194400,16820780,5270,5270,5270,5270,0
|
|
20250124,194300,16820780,5270,5270,5270,5270,0
|
|
20250124,194200,16820780,5270,5270,5270,5270,0
|
|
20250124,194100,16820780,5270,5270,5270,5270,0
|
|
20250124,194000,16820780,5270,5270,5270,5270,0
|
|
20250124,193900,16820780,5270,5270,5270,5270,0
|
|
20250124,193800,16820780,5270,5270,5270,5270,0
|
|
20250124,193700,16820780,5270,5270,5270,5270,0
|
|
20250124,193600,16820780,5270,5270,5270,5270,0
|
|
20250124,193500,16820780,5270,5270,5270,5270,0
|
|
20250124,193400,16820780,5270,5270,5270,5270,0
|
|
20250124,193300,16820780,5270,5270,5270,5270,0
|
|
20250124,193200,16820780,5270,5270,5270,5270,0
|
|
20250124,193100,16820780,5270,5270,5270,5270,0
|
|
20250124,193000,16820780,5270,5270,5270,5270,172
|
|
20250124,192900,16820780,5270,5270,5270,5270,0
|
|
20250124,192800,16820780,5270,5270,5270,5270,0
|
|
20250124,192700,16820780,5270,5270,5270,5270,0
|
|
20250124,192600,16820780,5270,5270,5270,5270,0
|
|
20250124,192500,16820780,5270,5270,5270,5270,0
|
|
20250124,192400,16820780,5270,5270,5270,5270,0
|
|
20250124,192300,16820780,5270,5270,5270,5270,0
|
|
20250124,192200,16820780,5270,5270,5270,5270,0
|
|
20250124,192100,16820780,5270,5270,5270,5270,0
|
|
20250124,192000,16820780,5270,5270,5270,5270,0
|
|
20250124,191900,16820780,5270,5270,5270,5270,0
|
|
20250124,191800,16820780,5270,5270,5270,5270,0
|
|
20250124,191700,16820780,5270,5270,5270,5270,0
|
|
20250124,191600,16820780,5270,5270,5270,5270,0
|
|
20250124,191500,16820780,5270,5270,5270,5270,0
|
|
20250124,191400,16820780,5270,5270,5270,5270,0
|
|
20250124,191300,16820780,5270,5270,5270,5270,0
|
|
20250124,191200,16820780,5270,5270,5270,5270,0
|
|
20250124,191100,16820780,5270,5270,5270,5270,0
|
|
20250124,191000,16820780,5270,5270,5270,5270,0
|
|
20250124,190900,16820780,5270,5270,5270,5270,0
|
|
20250124,190800,16820780,5270,5270,5270,5270,0
|
|
20250124,190700,16820780,5270,5270,5270,5270,0
|
|
20250124,190600,16820780,5270,5270,5270,5270,0
|
|
20250124,190500,16820780,5270,5270,5270,5270,0
|
|
20250124,190400,16820780,5270,5270,5270,5270,0
|
|
20250124,190300,16820780,5270,5270,5270,5270,0
|
|
20250124,190200,16820780,5270,5270,5270,5270,0
|
|
20250124,190100,16820780,5270,5270,5270,5270,0
|
|
20250124,190000,16820780,5270,5270,5270,5270,172
|
|
20250124,185900,16820780,5270,5270,5270,5270,0
|
|
20250124,185800,16820780,5270,5270,5270,5270,0
|
|
20250124,185700,16820780,5270,5270,5270,5270,0
|
|
20250124,185600,16820780,5270,5270,5270,5270,0
|
|
20250124,185500,16820780,5270,5270,5270,5270,0
|
|
20250124,185400,16820780,5270,5270,5270,5270,0
|
|
20250124,185300,16820780,5270,5270,5270,5270,0
|
|
20250124,185200,16820780,5270,5270,5270,5270,0
|
|
20250124,185100,16820780,5270,5270,5270,5270,0
|
|
20250124,185000,16820780,5270,5270,5270,5270,0
|
|
20250124,184900,16820780,5270,5270,5270,5270,0
|
|
20250124,184800,16820780,5270,5270,5270,5270,0
|
|
20250124,184700,16820780,5270,5270,5270,5270,0
|
|
20250124,184600,16820780,5270,5270,5270,5270,0
|
|
20250124,184500,16820780,5270,5270,5270,5270,0
|
|
20250124,184400,16820780,5270,5270,5270,5270,0
|
|
20250124,184300,16820780,5270,5270,5270,5270,0
|
|
20250124,184200,16820780,5270,5270,5270,5270,0
|
|
20250124,184100,16820780,5270,5270,5270,5270,0
|
|
20250124,184000,16820780,5270,5270,5270,5270,0
|
|
20250124,183900,16820780,5270,5270,5270,5270,0
|
|
20250124,183800,16820780,5270,5270,5270,5270,0
|
|
20250124,183700,16820780,5270,5270,5270,5270,0
|
|
20250124,183600,16820780,5270,5270,5270,5270,0
|
|
20250124,183500,16820780,5270,5270,5270,5270,0
|
|
20250124,183400,16820780,5270,5270,5270,5270,0
|
|
20250124,183300,16820780,5270,5270,5270,5270,0
|
|
20250124,183200,16820780,5270,5270,5270,5270,0
|
|
20250124,183100,16820780,5270,5270,5270,5270,0
|
|
20250124,183000,16820780,5270,5270,5270,5270,172
|
|
20250124,182900,16820780,5270,5270,5270,5270,0
|
|
20250124,182800,16820780,5270,5270,5270,5270,0
|
|
20250124,182700,16820780,5270,5270,5270,5270,0
|
|
20250124,182600,16820780,5270,5270,5270,5270,0
|
|
20250124,182500,16820780,5270,5270,5270,5270,0
|
|
20250124,182400,16820780,5270,5270,5270,5270,0
|
|
20250124,182300,16820780,5270,5270,5270,5270,0
|
|
20250124,182200,16820780,5270,5270,5270,5270,0
|
|
20250124,182100,16820780,5270,5270,5270,5270,0
|
|
20250124,182000,16820780,5270,5270,5270,5270,0
|
|
20250124,181900,16820780,5270,5270,5270,5270,0
|
|
20250124,181800,16820780,5270,5270,5270,5270,0
|
|
20250124,181700,16820780,5270,5270,5270,5270,0
|
|
20250124,181600,16820780,5270,5270,5270,5270,0
|
|
20250124,181500,16820780,5270,5270,5270,5270,0
|
|
20250124,181400,16820780,5270,5270,5270,5270,0
|
|
20250124,181300,16820780,5270,5270,5270,5270,0
|
|
20250124,181200,16820780,5270,5270,5270,5270,0
|
|
20250124,181100,16820780,5270,5270,5270,5270,0
|
|
20250124,181000,16820780,5270,5270,5270,5270,0
|
|
20250124,180900,16820780,5270,5270,5270,5270,0
|
|
20250124,180800,16820780,5270,5270,5270,5270,0
|
|
20250124,180700,16820780,5270,5270,5270,5270,0
|
|
20250124,180600,16820780,5270,5270,5270,5270,0
|
|
20250124,180500,16820780,5270,5270,5270,5270,0
|
|
20250124,180400,16820780,5270,5270,5270,5270,0
|
|
20250124,180300,16820780,5270,5270,5270,5270,0
|
|
20250124,180200,16820780,5270,5270,5270,5270,0
|
|
20250124,180100,16820780,5270,5270,5270,5270,0
|
|
20250124,180000,16820780,5270,5270,5270,5270,172
|
|
20250124,175900,16820780,5270,5270,5270,5270,0
|
|
20250124,175800,16820780,5270,5270,5270,5270,0
|
|
20250124,175700,16820780,5270,5270,5270,5270,0
|
|
20250124,175600,16820780,5270,5270,5270,5270,0
|
|
20250124,175500,16820780,5270,5270,5270,5270,0
|
|
20250124,175400,16820780,5270,5270,5270,5270,0
|
|
20250124,175300,16820780,5270,5270,5270,5270,0
|
|
20250124,175200,16820780,5270,5270,5270,5270,0
|
|
20250124,175100,16820780,5270,5270,5270,5270,0
|
|
20250124,175000,16820780,5270,5270,5270,5270,0
|
|
20250124,174900,16820780,5270,5270,5270,5270,0
|
|
20250124,174800,16820780,5270,5270,5270,5270,0
|
|
20250124,174700,16820780,5270,5270,5270,5270,0
|
|
20250124,174600,16820780,5270,5270,5270,5270,0
|
|
20250124,174500,16820780,5270,5270,5270,5270,0
|
|
20250124,174400,16820780,5270,5270,5270,5270,0
|
|
20250124,174300,16820780,5270,5270,5270,5270,0
|
|
20250124,174200,16820780,5270,5270,5270,5270,0
|
|
20250124,174100,16820780,5270,5270,5270,5270,0
|
|
20250124,174000,16820780,5270,5270,5270,5270,0
|
|
20250124,173900,16820780,5270,5270,5270,5270,0
|
|
20250124,173800,16820780,5270,5270,5270,5270,0
|
|
20250124,173700,16820780,5270,5270,5270,5270,0
|
|
20250124,173600,16820780,5270,5270,5270,5270,0
|
|
20250124,173500,16820780,5270,5270,5270,5270,0
|
|
20250124,173400,16820780,5270,5270,5270,5270,0
|
|
20250124,173300,16820780,5270,5270,5270,5270,0
|
|
20250124,173200,16820780,5270,5270,5270,5270,0
|
|
20250124,173100,16820780,5270,5270,5270,5270,0
|
|
20250124,173000,16820780,5270,5270,5270,5270,172
|
|
20250124,172900,16820780,5270,5270,5270,5270,0
|
|
20250124,172800,16820780,5270,5270,5270,5270,0
|
|
20250124,172700,16820780,5270,5270,5270,5270,0
|
|
20250124,172600,16820780,5270,5270,5270,5270,0
|
|
20250124,172500,16820780,5270,5270,5270,5270,0
|
|
20250124,172400,16820780,5270,5270,5270,5270,0
|
|
20250124,172300,16820780,5270,5270,5270,5270,0
|
|
20250124,172200,16820780,5270,5270,5270,5270,0
|
|
20250124,172100,16820780,5270,5270,5270,5270,0
|
|
20250124,172000,16820780,5270,5270,5270,5270,0
|
|
20250124,171900,16820780,5270,5270,5270,5270,0
|
|
20250124,171800,16820780,5270,5270,5270,5270,0
|
|
20250124,171700,16820780,5270,5270,5270,5270,0
|
|
20250124,171600,16820780,5270,5270,5270,5270,0
|
|
20250124,171500,16820780,5270,5270,5270,5270,0
|
|
20250124,171400,16820780,5270,5270,5270,5270,0
|
|
20250124,171300,16820780,5270,5270,5270,5270,0
|
|
20250124,171200,16820780,5270,5270,5270,5270,0
|
|
20250124,171100,16820780,5270,5270,5270,5270,0
|
|
20250124,171000,16820780,5270,5270,5270,5270,0
|
|
20250124,170900,16820780,5270,5270,5270,5270,0
|
|
20250124,170800,16820780,5270,5270,5270,5270,0
|
|
20250124,170700,16820780,5270,5270,5270,5270,0
|
|
20250124,170600,16820780,5270,5270,5270,5270,0
|
|
20250124,170500,16820780,5270,5270,5270,5270,0
|
|
20250124,170400,16820780,5270,5270,5270,5270,0
|
|
20250124,170300,16820780,5270,5270,5270,5270,0
|
|
20250124,170200,16820780,5270,5270,5270,5270,0
|
|
20250124,170100,16820780,5270,5270,5270,5270,0
|
|
20250124,170000,16820780,5270,5270,5270,5270,172
|
|
20250124,165900,16820780,5270,5270,5270,5270,0
|
|
20250124,165800,16820780,5270,5270,5270,5270,0
|
|
20250124,165700,16820780,5270,5270,5270,5270,0
|
|
20250124,165600,16820780,5270,5270,5270,5270,0
|
|
20250124,165500,16820780,5270,5270,5270,5270,0
|
|
20250124,165400,16820780,5270,5270,5270,5270,0
|
|
20250124,165300,16820780,5270,5270,5270,5270,0
|
|
20250124,165200,16820780,5270,5270,5270,5270,0
|
|
20250124,165100,16820780,5270,5270,5270,5270,0
|
|
20250124,165000,16820780,5270,5270,5270,5270,0
|
|
20250124,164900,16820780,5270,5270,5270,5270,0
|
|
20250124,164800,16820780,5270,5270,5270,5270,0
|
|
20250124,164700,16820780,5270,5270,5270,5270,0
|
|
20250124,164600,16820780,5270,5270,5270,5270,0
|
|
20250124,164500,16820780,5270,5270,5270,5270,0
|
|
20250124,164400,16820780,5270,5270,5270,5270,0
|
|
20250124,164300,16820780,5270,5270,5270,5270,0
|
|
20250124,164200,16820780,5270,5270,5270,5270,0
|
|
20250124,164100,16820780,5270,5270,5270,5270,0
|
|
20250124,164000,16820780,5270,5270,5270,5270,0
|
|
20250124,163900,16820780,5270,5270,5270,5270,0
|
|
20250124,163800,16820780,5270,5270,5270,5270,0
|
|
20250124,163700,16820780,5270,5270,5270,5270,0
|
|
20250124,163600,16820780,5270,5270,5270,5270,0
|
|
20250124,163500,16820780,5270,5270,5270,5270,0
|
|
20250124,163400,16820780,5270,5270,5270,5270,0
|
|
20250124,163300,16820780,5270,5270,5270,5270,0
|
|
20250124,163200,16820780,5270,5270,5270,5270,0
|
|
20250124,163100,16820780,5270,5270,5270,5270,0
|
|
20250124,163000,16820780,5270,5270,5270,5270,172
|
|
20250124,162900,16820780,5270,5270,5270,5270,0
|
|
20250124,162800,16820780,5270,5270,5270,5270,0
|
|
20250124,162700,16820780,5270,5270,5270,5270,0
|
|
20250124,162600,16820780,5270,5270,5270,5270,0
|
|
20250124,162500,16820780,5270,5270,5270,5270,0
|
|
20250124,162400,16820780,5270,5270,5270,5270,0
|
|
20250124,162300,16820780,5270,5270,5270,5270,0
|
|
20250124,162200,16820780,5270,5270,5270,5270,0
|
|
20250124,162100,16820780,5270,5270,5270,5270,0
|
|
20250124,162000,16820780,5270,5270,5270,5270,0
|
|
20250124,161900,16820780,5270,5270,5270,5270,0
|
|
20250124,161800,16820780,5270,5270,5270,5270,0
|
|
20250124,161700,16820780,5270,5270,5270,5270,0
|
|
20250124,161600,16820780,5270,5270,5270,5270,0
|
|
20250124,161500,16820780,5270,5270,5270,5270,0
|
|
20250124,161400,16820780,5270,5270,5270,5270,0
|
|
20250124,161300,16820780,5270,5270,5270,5270,0
|
|
20250124,161200,16820780,5270,5270,5270,5270,0
|
|
20250124,161100,16820780,5270,5270,5270,5270,0
|
|
20250124,161000,16820780,5270,5270,5270,5270,0
|
|
20250124,160900,16820780,5270,5270,5270,5270,0
|
|
20250124,160800,16820780,5270,5270,5270,5270,0
|
|
20250124,160700,16820780,5270,5270,5270,5270,0
|
|
20250124,160600,16820780,5270,5270,5270,5270,0
|
|
20250124,160500,16820780,5270,5270,5270,5270,0
|
|
20250124,160400,16820780,5270,5270,5270,5270,0
|
|
20250124,160300,16820780,5270,5270,5270,5270,0
|
|
20250124,160200,16820780,5270,5270,5270,5270,0
|
|
20250124,160100,16820780,5270,5270,5270,5270,0
|
|
20250124,160000,16820780,5270,5270,5270,5270,172
|
|
20250124,155900,16820780,5270,5270,5270,5270,0
|
|
20250124,155800,16820780,5270,5270,5270,5270,0
|
|
20250124,155700,16820780,5270,5270,5270,5270,0
|
|
20250124,155600,16820780,5270,5270,5270,5270,0
|
|
20250124,155500,16820780,5270,5270,5270,5270,0
|
|
20250124,155400,16820780,5270,5270,5270,5270,0
|
|
20250124,155300,16820780,5270,5270,5270,5270,0
|
|
20250124,155200,16820780,5270,5270,5270,5270,0
|
|
20250124,155100,16820780,5270,5270,5270,5270,0
|
|
20250124,155000,16820780,5270,5270,5270,5270,0
|
|
20250124,154900,16820780,5270,5270,5270,5270,0
|
|
20250124,154800,16820780,5270,5270,5270,5270,0
|
|
20250124,154700,16820780,5270,5270,5270,5270,0
|
|
20250124,154600,16820780,5270,5270,5270,5270,0
|
|
20250124,154500,16820780,5270,5270,5270,5270,0
|
|
20250124,154400,16820780,5270,5270,5270,5270,0
|
|
20250124,154300,16820780,5270,5270,5270,5270,0
|
|
20250124,154200,16820780,5270,5270,5270,5270,0
|
|
20250124,154100,16820780,5270,5270,5270,5270,0
|
|
20250124,154000,16820780,5270,5270,5270,5270,0
|
|
20250124,153900,16820780,5270,5270,5270,5270,0
|
|
20250124,153800,16820780,5270,5270,5270,5270,0
|
|
20250124,153700,16820780,5270,5270,5270,5270,0
|
|
20250124,153600,16820780,5270,5270,5270,5270,0
|
|
20250124,153500,16820780,5270,5270,5270,5270,0
|
|
20250124,153400,16820780,5270,5270,5270,5270,0
|
|
20250124,153300,16820780,5270,5270,5270,5270,0
|
|
20250124,153200,16820780,5270,5270,5270,5270,0
|
|
20250124,153100,16820780,5270,5270,5270,5270,0
|
|
20250124,153000,16820780,5270,5270,5270,5270,344
|
|
20250124,152900,15914340,5270,5270,5270,5270,0
|
|
20250124,152800,15914340,5270,5270,5270,5270,0
|
|
20250124,152700,15914340,5270,5270,5270,5270,0
|
|
20250124,152600,15914340,5270,5270,5270,5270,0
|
|
20250124,152500,15914340,5270,5270,5270,5270,0
|
|
20250124,152400,15914340,5270,5270,5270,5270,0
|
|
20250124,152300,15914340,5270,5270,5270,5270,0
|
|
20250124,152200,15914340,5270,5270,5270,5270,0
|
|
20250124,152100,15914340,5270,5270,5270,5270,0
|
|
20250124,152000,15914340,5270,5270,5270,5270,0
|
|
20250124,151900,15914340,5270,5270,5270,5270,1
|
|
20250124,151800,15909070,5270,5270,5270,5270,2
|
|
20250124,151700,15898530,5270,5270,5270,5270,0
|
|
20250124,151600,15898530,5270,5270,5270,5270,2
|
|
20250124,151500,15887990,5270,5270,5270,5270,2
|
|
20250124,151400,15877450,5270,5270,5270,5270,2
|
|
20250124,151300,15866910,5270,5270,5270,5270,391
|
|
20250124,151200,13806340,5270,5250,5270,5250,14
|
|
20250124,151100,13732670,5240,5240,5240,5240,0
|
|
20250124,151000,13732670,5240,5240,5240,5240,0
|
|
20250124,150900,13732670,5240,5240,5240,5240,0
|
|
20250124,150800,13732670,5240,5240,5240,5240,0
|
|
20250124,150700,13732670,5240,5240,5240,5240,0
|
|
20250124,150600,13732670,5240,5240,5240,5240,0
|
|
20250124,150500,13732670,5240,5240,5240,5240,0
|
|
20250124,150400,13732670,5240,5250,5250,5240,30
|
|
20250124,150300,13575370,5250,5250,5250,5250,0
|
|
20250124,150200,13575370,5250,5250,5250,5250,0
|
|
20250124,150100,13575370,5250,5250,5250,5250,120
|
|
20250124,150000,12945370,5280,5280,5280,5280,0
|
|
20250124,145900,12945370,5280,5280,5280,5280,0
|
|
20250124,145800,12945370,5280,5280,5280,5280,0
|
|
20250124,145700,12945370,5280,5280,5280,5280,0
|
|
20250124,145600,12945370,5280,5280,5280,5280,0
|
|
20250124,145500,12945370,5280,5280,5280,5280,0
|
|
20250124,145400,12945370,5280,5280,5280,5280,0
|
|
20250124,145300,12945370,5280,5280,5280,5280,0
|
|
20250124,145200,12945370,5280,5280,5280,5280,0
|
|
20250124,145100,12945370,5280,5280,5280,5280,0
|
|
20250124,145000,12945370,5280,5280,5280,5280,0
|
|
20250124,144900,12945370,5280,5280,5280,5280,0
|
|
20250124,144800,12945370,5280,5280,5280,5280,0
|
|
20250124,144700,12945370,5280,5280,5280,5280,0
|
|
20250124,144600,12945370,5280,5280,5280,5280,0
|
|
20250124,144500,12945370,5280,5280,5280,5280,0
|
|
20250124,144400,12945370,5280,5280,5280,5280,0
|
|
20250124,144300,12945370,5280,5280,5280,5280,0
|
|
20250124,144200,12945370,5280,5280,5280,5280,0
|
|
20250124,144100,12945370,5280,5280,5280,5280,0
|
|
20250124,144000,12945370,5280,5280,5280,5280,0
|
|
20250124,143900,12945370,5280,5280,5280,5280,0
|
|
20250124,143800,12945370,5280,5260,5280,5260,236
|
|
20250124,143700,11700250,5250,5250,5250,5250,0
|
|
20250124,143600,11700250,5250,5250,5250,5250,0
|
|
20250124,143500,11700250,5250,5250,5250,5250,0
|
|
20250124,143400,11700250,5250,5250,5250,5250,0
|
|
20250124,143300,11700250,5250,5250,5250,5250,0
|
|
20250124,143200,11700250,5250,5250,5250,5250,0
|
|
20250124,143100,11700250,5250,5250,5250,5250,0
|
|
20250124,143000,11700250,5250,5250,5250,5250,0
|
|
20250124,142900,11700250,5250,5250,5250,5250,0
|
|
20250124,142800,11700250,5250,5250,5250,5250,0
|
|
20250124,142700,11700250,5250,5250,5250,5250,0
|
|
20250124,142600,11700250,5250,5250,5250,5250,60
|
|
20250124,142500,11385250,5250,5250,5250,5250,0
|
|
20250124,142400,11385250,5250,5250,5250,5250,0
|
|
20250124,142300,11385250,5250,5250,5250,5250,0
|
|
20250124,142200,11385250,5250,5250,5250,5250,0
|
|
20250124,142100,11385250,5250,5250,5250,5250,0
|
|
20250124,142000,11385250,5250,5250,5250,5250,0
|
|
20250124,141900,11385250,5250,5250,5250,5250,0
|
|
20250124,141800,11385250,5250,5250,5250,5250,0
|
|
20250124,141700,11385250,5250,5250,5250,5250,0
|
|
20250124,141600,11385250,5250,5250,5250,5250,0
|
|
20250124,141500,11385250,5250,5250,5250,5250,0
|
|
20250124,141400,11385250,5250,5250,5250,5250,0
|
|
20250124,141300,11385250,5250,5250,5250,5250,0
|
|
20250124,141200,11385250,5250,5250,5250,5250,0
|
|
20250124,141100,11385250,5250,5250,5250,5250,0
|
|
20250124,141000,11385250,5250,5250,5250,5250,0
|
|
20250124,140900,11385250,5250,5250,5250,5250,0
|
|
20250124,140800,11385250,5250,5250,5250,5250,27
|
|
20250124,140700,11243500,5250,5250,5250,5250,0
|
|
20250124,140600,11243500,5250,5250,5250,5250,0
|
|
20250124,140500,11243500,5250,5250,5250,5250,0
|
|
20250124,140400,11243500,5250,5250,5250,5250,0
|
|
20250124,140300,11243500,5250,5250,5250,5250,0
|
|
20250124,140200,11243500,5250,5250,5250,5250,0
|
|
20250124,140100,11243500,5250,5250,5250,5250,0
|
|
20250124,140000,11243500,5250,5250,5250,5250,0
|
|
20250124,135900,11243500,5250,5250,5250,5250,0
|
|
20250124,135800,11243500,5250,5250,5250,5250,0
|
|
20250124,135700,11243500,5250,5250,5250,5250,0
|
|
20250124,135600,11243500,5250,5250,5250,5250,0
|
|
20250124,135500,11243500,5250,5250,5250,5250,0
|
|
20250124,135400,11243500,5250,5250,5250,5250,0
|
|
20250124,135300,11243500,5250,5250,5250,5250,0
|
|
20250124,135200,11243500,5250,5250,5250,5250,0
|
|
20250124,135100,11243500,5250,5250,5250,5250,0
|
|
20250124,135000,11243500,5250,5250,5250,5250,0
|
|
20250124,134900,11243500,5250,5250,5250,5250,0
|
|
20250124,134800,11243500,5250,5250,5250,5250,0
|
|
20250124,134700,11243500,5250,5250,5250,5250,0
|
|
20250124,134600,11243500,5250,5250,5250,5250,0
|
|
20250124,134500,11243500,5250,5250,5250,5250,0
|
|
20250124,134400,11243500,5250,5250,5250,5250,0
|
|
20250124,134300,11243500,5250,5250,5250,5250,0
|
|
20250124,134200,11243500,5250,5250,5250,5250,0
|
|
20250124,134100,11243500,5250,5250,5250,5250,0
|
|
20250124,134000,11243500,5250,5250,5250,5250,30
|
|
20250124,133900,11086000,5280,5280,5280,5280,151
|
|
20250124,133800,10288720,5280,5280,5280,5280,0
|
|
20250124,133700,10288720,5280,5280,5280,5280,0
|
|
20250124,133600,10288720,5280,5280,5280,5280,0
|
|
20250124,133500,10288720,5280,5280,5280,5280,0
|
|
20250124,133400,10288720,5280,5280,5280,5280,0
|
|
20250124,133300,10288720,5280,5280,5280,5280,0
|
|
20250124,133200,10288720,5280,5280,5280,5280,0
|
|
20250124,133100,10288720,5280,5280,5280,5280,0
|
|
20250124,133000,10288720,5280,5280,5280,5280,0
|
|
20250124,132900,10288720,5280,5280,5280,5280,0
|
|
20250124,132800,10288720,5280,5280,5280,5280,0
|
|
20250124,132700,10288720,5280,5280,5280,5280,0
|
|
20250124,132600,10288720,5280,5280,5280,5280,0
|
|
20250124,132500,10288720,5280,5280,5280,5280,0
|
|
20250124,132400,10288720,5280,5280,5280,5280,0
|
|
20250124,132300,10288720,5280,5280,5280,5280,0
|
|
20250124,132200,10288720,5280,5280,5280,5280,0
|
|
20250124,132100,10288720,5280,5280,5280,5280,0
|
|
20250124,132000,10288720,5280,5280,5280,5280,0
|
|
20250124,131900,10288720,5280,5280,5280,5280,0
|
|
20250124,131800,10288720,5280,5280,5280,5280,0
|
|
20250124,131700,10288720,5280,5280,5280,5280,0
|
|
20250124,131600,10288720,5280,5280,5280,5280,0
|
|
20250124,131500,10288720,5280,5280,5280,5280,0
|
|
20250124,131400,10288720,5280,5280,5280,5280,0
|
|
20250124,131300,10288720,5280,5280,5280,5280,0
|
|
20250124,131200,10288720,5280,5280,5280,5280,0
|
|
20250124,131100,10288720,5280,5280,5280,5280,0
|
|
20250124,131000,10288720,5280,5280,5280,5280,0
|
|
20250124,130900,10288720,5280,5280,5280,5280,0
|
|
20250124,130800,10288720,5280,5280,5280,5280,0
|
|
20250124,130700,10288720,5280,5280,5280,5280,0
|
|
20250124,130600,10288720,5280,5280,5280,5280,0
|
|
20250124,130500,10288720,5280,5280,5280,5280,0
|
|
20250124,130400,10288720,5280,5280,5280,5280,0
|
|
20250124,130300,10288720,5280,5260,5280,5260,472
|
|
20250124,130200,7797370,5240,5240,5240,5240,0
|
|
20250124,130100,7797370,5240,5240,5240,5240,0
|
|
20250124,130000,7797370,5240,5240,5240,5240,0
|
|
20250124,125900,7797370,5240,5240,5240,5240,0
|
|
20250124,125800,7797370,5240,5240,5240,5240,0
|
|
20250124,125700,7797370,5240,5240,5240,5240,0
|
|
20250124,125600,7797370,5240,5240,5240,5240,0
|
|
20250124,125500,7797370,5240,5240,5240,5240,0
|
|
20250124,125400,7797370,5240,5240,5240,5240,0
|
|
20250124,125300,7797370,5240,5240,5240,5240,0
|
|
20250124,125200,7797370,5240,5240,5240,5240,0
|
|
20250124,125100,7797370,5240,5240,5240,5240,0
|
|
20250124,125000,7797370,5240,5240,5240,5240,0
|
|
20250124,124900,7797370,5240,5240,5240,5240,0
|
|
20250124,124800,7797370,5240,5240,5240,5240,0
|
|
20250124,124700,7797370,5240,5240,5240,5240,0
|
|
20250124,124600,7797370,5240,5240,5240,5240,0
|
|
20250124,124500,7797370,5240,5240,5240,5240,0
|
|
20250124,124400,7797370,5240,5240,5240,5240,0
|
|
20250124,124300,7797370,5240,5240,5240,5240,0
|
|
20250124,124200,7797370,5240,5240,5240,5240,0
|
|
20250124,124100,7797370,5240,5240,5240,5240,0
|
|
20250124,124000,7797370,5240,5240,5240,5240,0
|
|
20250124,123900,7797370,5240,5240,5240,5240,0
|
|
20250124,123800,7797370,5240,5240,5240,5240,0
|
|
20250124,123700,7797370,5240,5240,5240,5240,0
|
|
20250124,123600,7797370,5240,5240,5240,5240,0
|
|
20250124,123500,7797370,5240,5240,5240,5240,0
|
|
20250124,123400,7797370,5240,5240,5240,5240,0
|
|
20250124,123300,7797370,5240,5240,5240,5240,0
|
|
20250124,123200,7797370,5240,5240,5240,5240,0
|
|
20250124,123100,7797370,5240,5240,5240,5240,0
|
|
20250124,123000,7797370,5240,5240,5240,5240,0
|
|
20250124,122900,7797370,5240,5240,5240,5240,0
|
|
20250124,122800,7797370,5240,5240,5240,5240,200
|
|
20250124,122700,6749370,5240,5240,5240,5240,0
|
|
20250124,122600,6749370,5240,5240,5240,5240,0
|
|
20250124,122500,6749370,5240,5240,5240,5240,0
|
|
20250124,122400,6749370,5240,5240,5240,5240,0
|
|
20250124,122300,6749370,5240,5240,5240,5240,0
|
|
20250124,122200,6749370,5240,5240,5240,5240,0
|
|
20250124,122100,6749370,5240,5240,5240,5240,0
|
|
20250124,122000,6749370,5240,5240,5240,5240,0
|
|
20250124,121900,6749370,5240,5240,5240,5240,0
|
|
20250124,121800,6749370,5240,5240,5240,5240,1
|
|
20250124,121700,6744130,5270,5270,5270,5270,0
|
|
20250124,121600,6744130,5270,5270,5270,5270,0
|
|
20250124,121500,6744130,5270,5270,5270,5270,0
|
|
20250124,121400,6744130,5270,5270,5270,5270,0
|
|
20250124,121300,6744130,5270,5250,5270,5250,190
|
|
20250124,121200,5744620,5240,5240,5240,5240,0
|
|
20250124,121100,5744620,5240,5240,5240,5240,0
|
|
20250124,121000,5744620,5240,5240,5240,5240,0
|
|
20250124,120900,5744620,5240,5240,5240,5240,0
|
|
20250124,120800,5744620,5240,5240,5240,5240,0
|
|
20250124,120700,5744620,5240,5240,5240,5240,0
|
|
20250124,120600,5744620,5240,5240,5240,5240,0
|
|
20250124,120500,5744620,5240,5240,5240,5240,0
|
|
20250124,120400,5744620,5240,5240,5240,5240,0
|
|
20250124,120300,5744620,5240,5240,5240,5240,0
|
|
20250124,120200,5744620,5240,5240,5240,5240,0
|
|
20250124,120100,5744620,5240,5240,5240,5240,0
|
|
20250124,120000,5744620,5240,5240,5240,5240,0
|
|
20250124,115900,5744620,5240,5240,5240,5240,0
|
|
20250124,115800,5744620,5240,5240,5240,5240,0
|
|
20250124,115700,5744620,5240,5240,5240,5240,0
|
|
20250124,115600,5744620,5240,5240,5240,5240,0
|
|
20250124,115500,5744620,5240,5240,5240,5240,0
|
|
20250124,115400,5744620,5240,5240,5240,5240,0
|
|
20250124,115300,5744620,5240,5240,5240,5240,0
|
|
20250124,115200,5744620,5240,5240,5240,5240,0
|
|
20250124,115100,5744620,5240,5240,5240,5240,0
|
|
20250124,115000,5744620,5240,5240,5240,5240,0
|
|
20250124,114900,5744620,5240,5240,5240,5240,0
|
|
20250124,114800,5744620,5240,5240,5240,5240,0
|
|
20250124,114700,5744620,5240,5240,5240,5240,0
|
|
20250124,114600,5744620,5240,5240,5240,5240,0
|
|
20250124,114500,5744620,5240,5240,5240,5240,0
|
|
20250124,114400,5744620,5240,5240,5240,5240,0
|
|
20250124,114300,5744620,5240,5240,5240,5240,0
|
|
20250124,114200,5744620,5240,5240,5240,5240,0
|
|
20250124,114100,5744620,5240,5240,5240,5240,0
|
|
20250124,114000,5744620,5240,5240,5240,5240,0
|
|
20250124,113900,5744620,5240,5240,5240,5240,0
|
|
20250124,113800,5744620,5240,5240,5240,5240,0
|
|
20250124,113700,5744620,5240,5240,5240,5240,0
|
|
20250124,113600,5744620,5240,5240,5240,5240,0
|
|
20250124,113500,5744620,5240,5240,5240,5240,0
|
|
20250124,113400,5744620,5240,5240,5240,5240,0
|
|
20250124,113300,5744620,5240,5240,5240,5240,1
|
|
20250124,113200,5739380,5240,5240,5240,5240,0
|
|
20250124,113100,5739380,5240,5240,5240,5240,0
|
|
20250124,113000,5739380,5240,5240,5240,5240,0
|
|
20250124,112900,5739380,5240,5240,5240,5240,0
|
|
20250124,112800,5739380,5240,5240,5240,5240,0
|
|
20250124,112700,5739380,5240,5240,5240,5240,0
|
|
20250124,112600,5739380,5240,5240,5240,5240,0
|
|
20250124,112500,5739380,5240,5240,5240,5240,0
|
|
20250124,112400,5739380,5240,5240,5240,5240,0
|
|
20250124,112300,5739380,5240,5240,5240,5240,0
|
|
20250124,112200,5739380,5240,5240,5240,5240,0
|
|
20250124,112100,5739380,5240,5240,5240,5240,0
|
|
20250124,112000,5739380,5240,5240,5240,5240,0
|
|
20250124,111900,5739380,5240,5240,5240,5240,0
|
|
20250124,111800,5739380,5240,5240,5240,5240,0
|
|
20250124,111700,5739380,5240,5240,5240,5240,0
|
|
20250124,111600,5739380,5240,5240,5240,5240,0
|
|
20250124,111500,5739380,5240,5240,5240,5240,0
|
|
20250124,111400,5739380,5240,5240,5240,5240,0
|
|
20250124,111300,5739380,5240,5240,5240,5240,0
|
|
20250124,111200,5739380,5240,5240,5240,5240,0
|
|
20250124,111100,5739380,5240,5240,5240,5240,0
|
|
20250124,111000,5739380,5240,5240,5240,5240,0
|
|
20250124,110900,5739380,5240,5240,5240,5240,0
|
|
20250124,110800,5739380,5240,5240,5240,5240,0
|
|
20250124,110700,5739380,5240,5240,5240,5240,0
|
|
20250124,110600,5739380,5240,5240,5240,5240,0
|
|
20250124,110500,5739380,5240,5240,5240,5240,0
|
|
20250124,110400,5739380,5240,5240,5240,5240,0
|
|
20250124,110300,5739380,5240,5240,5240,5240,0
|
|
20250124,110200,5739380,5240,5240,5240,5240,0
|
|
20250124,110100,5739380,5240,5240,5240,5240,275
|
|
20250124,110000,4298380,5240,5240,5240,5240,51
|
|
20250124,105900,4031140,5240,5240,5240,5240,0
|
|
20250124,105800,4031140,5240,5240,5240,5240,0
|
|
20250124,105700,4031140,5240,5240,5240,5240,0
|
|
20250124,105600,4031140,5240,5240,5240,5240,0
|
|
20250124,105500,4031140,5240,5240,5240,5240,0
|
|
20250124,105400,4031140,5240,5240,5240,5240,0
|
|
20250124,105300,4031140,5240,5240,5240,5240,0
|
|
20250124,105200,4031140,5240,5240,5240,5240,0
|
|
20250124,105100,4031140,5240,5240,5240,5240,0
|
|
20250124,105000,4031140,5240,5240,5240,5240,0
|
|
20250124,104900,4031140,5240,5240,5240,5240,1
|
|
20250124,104800,4025900,5230,5230,5230,5230,0
|
|
20250124,104700,4025900,5230,5230,5230,5230,0
|
|
20250124,104600,4025900,5230,5230,5230,5230,0
|
|
20250124,104500,4025900,5230,5230,5230,5230,0
|
|
20250124,104400,4025900,5230,5230,5230,5230,0
|
|
20250124,104300,4025900,5230,5230,5230,5230,0
|
|
20250124,104200,4025900,5230,5230,5230,5230,0
|
|
20250124,104100,4025900,5230,5230,5230,5230,0
|
|
20250124,104000,4025900,5230,5230,5230,5230,0
|
|
20250124,103900,4025900,5230,5230,5230,5230,0
|
|
20250124,103800,4025900,5230,5230,5230,5230,96
|
|
20250124,103700,3523820,5230,5230,5230,5230,0
|
|
20250124,103600,3523820,5230,5230,5230,5230,0
|
|
20250124,103500,3523820,5230,5230,5230,5230,0
|
|
20250124,103400,3523820,5230,5230,5230,5230,0
|
|
20250124,103300,3523820,5230,5230,5230,5230,204
|
|
20250124,103200,2456900,5250,5250,5250,5250,0
|
|
20250124,103100,2456900,5250,5250,5250,5250,0
|
|
20250124,103000,2456900,5250,5250,5250,5250,0
|
|
20250124,102900,2456900,5250,5250,5250,5250,0
|
|
20250124,102800,2456900,5250,5250,5250,5250,0
|
|
20250124,102700,2456900,5250,5250,5250,5250,0
|
|
20250124,102600,2456900,5250,5250,5250,5250,0
|
|
20250124,102500,2456900,5250,5250,5250,5250,0
|
|
20250124,102400,2456900,5250,5250,5250,5250,0
|
|
20250124,102300,2456900,5250,5250,5250,5250,0
|
|
20250124,102200,2456900,5250,5250,5250,5250,0
|
|
20250124,102100,2456900,5250,5250,5250,5250,0
|
|
20250124,102000,2456900,5250,5250,5250,5250,0
|
|
20250124,101900,2456900,5250,5250,5250,5250,0
|
|
20250124,101800,2456900,5250,5250,5250,5250,0
|
|
20250124,101700,2456900,5250,5250,5250,5250,0
|
|
20250124,101600,2456900,5250,5250,5250,5250,1
|
|
20250124,101500,2451650,5250,5250,5250,5250,0
|
|
20250124,101400,2451650,5250,5250,5250,5250,0
|
|
20250124,101300,2451650,5250,5250,5250,5250,1
|
|
20250124,101200,2446400,5250,5250,5250,5250,0
|
|
20250124,101100,2446400,5250,5250,5250,5250,0
|
|
20250124,101000,2446400,5250,5250,5250,5250,0
|
|
20250124,100900,2446400,5250,5250,5250,5250,0
|
|
20250124,100800,2446400,5250,5250,5250,5250,0
|
|
20250124,100700,2446400,5250,5250,5250,5250,0
|
|
20250124,100600,2446400,5250,5250,5250,5250,0
|
|
20250124,100500,2446400,5250,5250,5250,5250,0
|
|
20250124,100400,2446400,5250,5250,5250,5250,0
|
|
20250124,100300,2446400,5250,5250,5250,5250,0
|
|
20250124,100200,2446400,5250,5250,5250,5250,0
|
|
20250124,100100,2446400,5250,5250,5250,5250,0
|
|
20250124,100000,2446400,5250,5250,5250,5250,0
|
|
20250124,095900,2446400,5250,5250,5250,5250,0
|
|
20250124,095800,2446400,5250,5250,5250,5250,0
|
|
20250124,095700,2446400,5250,5250,5250,5250,0
|
|
20250124,095600,2446400,5250,5250,5250,5250,0
|
|
20250124,095500,2446400,5250,5250,5250,5250,0
|
|
20250124,095400,2446400,5250,5250,5250,5250,0
|
|
20250124,095300,2446400,5250,5250,5250,5250,0
|
|
20250124,095200,2446400,5250,5250,5250,5250,0
|
|
20250124,095100,2446400,5250,5250,5250,5250,0
|
|
20250124,095000,2446400,5250,5250,5250,5250,0
|
|
20250124,094900,2446400,5250,5250,5250,5250,0
|
|
20250124,094800,2446400,5250,5250,5250,5250,0
|
|
20250124,094700,2446400,5250,5250,5250,5250,0
|
|
20250124,094600,2446400,5250,5240,5250,5240,7
|
|
20250124,094500,2409680,5260,5260,5260,5260,2
|
|
20250124,094400,2399160,5220,5220,5220,5220,0
|
|
20250124,094300,2399160,5220,5220,5220,5220,1
|
|
20250124,094200,2393940,5250,5250,5250,5250,0
|
|
20250124,094100,2393940,5250,5250,5250,5250,0
|
|
20250124,094000,2393940,5250,5250,5250,5250,0
|
|
20250124,093900,2393940,5250,5250,5250,5250,0
|
|
20250124,093800,2393940,5250,5250,5250,5250,35
|
|
20250124,093700,2210190,5250,5250,5250,5250,0
|
|
20250124,093600,2210190,5250,5250,5250,5250,30
|
|
20250124,093500,2052690,5250,5250,5250,5250,38
|
|
20250124,093400,1853190,5250,5250,5250,5250,0
|
|
20250124,093300,1853190,5250,5250,5250,5250,0
|
|
20250124,093200,1853190,5250,5250,5250,5250,0
|
|
20250124,093100,1853190,5250,5250,5250,5250,0
|
|
20250124,093000,1853190,5250,5250,5250,5250,37
|
|
20250124,092900,1658940,5210,5210,5210,5210,0
|
|
20250124,092800,1658940,5210,5210,5210,5210,0
|
|
20250124,092700,1658940,5210,5210,5210,5210,0
|
|
20250124,092600,1658940,5210,5210,5210,5210,0
|
|
20250124,092500,1658940,5210,5210,5210,5210,0
|
|
20250124,092400,1658940,5210,5210,5210,5210,0
|
|
20250124,092300,1658940,5210,5210,5210,5210,0
|
|
20250124,092200,1658940,5210,5210,5210,5210,0
|
|
20250124,092100,1658940,5210,5210,5210,5210,0
|
|
20250124,092000,1658940,5210,5210,5210,5210,0
|
|
20250124,091900,1658940,5210,5210,5210,5210,0
|
|
20250124,091800,1658940,5210,5220,5220,5210,50
|
|
20250124,091700,1398060,5210,5210,5210,5210,0
|
|
20250124,091600,1398060,5210,5210,5210,5210,0
|
|
20250124,091500,1398060,5210,5210,5210,5210,0
|
|
20250124,091400,1398060,5210,5210,5210,5210,0
|
|
20250124,091300,1398060,5210,5240,5240,5210,100
|
|
20250124,091200,875530,5280,5280,5280,5280,0
|
|
20250124,091100,875530,5280,5280,5280,5280,0
|
|
20250124,091000,875530,5280,5280,5280,5280,7
|
|
20250124,090900,838570,5300,5300,5300,5300,0
|
|
20250124,090800,838570,5300,5300,5300,5300,10
|
|
20250124,090700,785570,5300,5300,5300,5300,0
|
|
20250124,090600,785570,5300,5300,5300,5300,0
|
|
20250124,090500,785570,5300,5300,5300,5300,0
|
|
20250124,090400,785570,5300,5300,5300,5300,0
|
|
20250124,090300,785570,5300,5300,5300,5300,0
|
|
20250124,090200,785570,5300,5300,5300,5300,0
|
|
20250124,090100,785570,5300,5300,5300,5300,0
|
|
20250124,090000,785570,5300,5250,5300,5220,149
|