724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,210100,21375470,4905,4905,4905,4905,418
|
|
20250205,210000,21375470,4905,4905,4905,4905,0
|
|
20250205,205900,21375470,4905,4905,4905,4905,0
|
|
20250205,205800,21375470,4905,4905,4905,4905,0
|
|
20250205,205700,21375470,4905,4905,4905,4905,0
|
|
20250205,205600,21375470,4905,4905,4905,4905,0
|
|
20250205,205500,21375470,4905,4905,4905,4905,0
|
|
20250205,205400,21375470,4905,4905,4905,4905,0
|
|
20250205,205300,21375470,4905,4905,4905,4905,0
|
|
20250205,205200,21375470,4905,4905,4905,4905,0
|
|
20250205,205100,21375470,4905,4905,4905,4905,0
|
|
20250205,205000,21375470,4905,4905,4905,4905,0
|
|
20250205,204900,21375470,4905,4905,4905,4905,0
|
|
20250205,204800,21375470,4905,4905,4905,4905,0
|
|
20250205,204700,21375470,4905,4905,4905,4905,0
|
|
20250205,204600,21375470,4905,4905,4905,4905,0
|
|
20250205,204500,21375470,4905,4905,4905,4905,0
|
|
20250205,204400,21375470,4905,4905,4905,4905,0
|
|
20250205,204300,21375470,4905,4905,4905,4905,0
|
|
20250205,204200,21375470,4905,4905,4905,4905,0
|
|
20250205,204100,21375470,4905,4905,4905,4905,0
|
|
20250205,204000,21375470,4905,4905,4905,4905,0
|
|
20250205,203900,21375470,4905,4905,4905,4905,0
|
|
20250205,203800,21375470,4905,4905,4905,4905,0
|
|
20250205,203700,21375470,4905,4905,4905,4905,0
|
|
20250205,203600,21375470,4905,4905,4905,4905,0
|
|
20250205,203500,21375470,4905,4905,4905,4905,0
|
|
20250205,203400,21375470,4905,4905,4905,4905,0
|
|
20250205,203300,21375470,4905,4905,4905,4905,0
|
|
20250205,203200,21375470,4905,4905,4905,4905,0
|
|
20250205,203100,21375470,4905,4905,4905,4905,418
|
|
20250205,203000,21375470,4905,4905,4905,4905,0
|
|
20250205,202900,21375470,4905,4905,4905,4905,0
|
|
20250205,202800,21375470,4905,4905,4905,4905,0
|
|
20250205,202700,21375470,4905,4905,4905,4905,0
|
|
20250205,202600,21375470,4905,4905,4905,4905,0
|
|
20250205,202500,21375470,4905,4905,4905,4905,0
|
|
20250205,202400,21375470,4905,4905,4905,4905,0
|
|
20250205,202300,21375470,4905,4905,4905,4905,0
|
|
20250205,202200,21375470,4905,4905,4905,4905,0
|
|
20250205,202100,21375470,4905,4905,4905,4905,0
|
|
20250205,202000,21375470,4905,4905,4905,4905,0
|
|
20250205,201900,21375470,4905,4905,4905,4905,0
|
|
20250205,201800,21375470,4905,4905,4905,4905,0
|
|
20250205,201700,21375470,4905,4905,4905,4905,0
|
|
20250205,201600,21375470,4905,4905,4905,4905,0
|
|
20250205,201500,21375470,4905,4905,4905,4905,0
|
|
20250205,201400,21375470,4905,4905,4905,4905,0
|
|
20250205,201300,21375470,4905,4905,4905,4905,0
|
|
20250205,201200,21375470,4905,4905,4905,4905,0
|
|
20250205,201100,21375470,4905,4905,4905,4905,0
|
|
20250205,201000,21375470,4905,4905,4905,4905,0
|
|
20250205,200900,21375470,4905,4905,4905,4905,0
|
|
20250205,200800,21375470,4905,4905,4905,4905,0
|
|
20250205,200700,21375470,4905,4905,4905,4905,0
|
|
20250205,200600,21375470,4905,4905,4905,4905,0
|
|
20250205,200500,21375470,4905,4905,4905,4905,0
|
|
20250205,200400,21375470,4905,4905,4905,4905,0
|
|
20250205,200300,21375470,4905,4905,4905,4905,0
|
|
20250205,200200,21375470,4905,4905,4905,4905,0
|
|
20250205,200100,21375470,4905,4905,4905,4905,418
|
|
20250205,200000,21375470,4905,4905,4905,4905,0
|
|
20250205,195900,21375470,4905,4905,4905,4905,0
|
|
20250205,195800,21375470,4905,4905,4905,4905,0
|
|
20250205,195700,21375470,4905,4905,4905,4905,0
|
|
20250205,195600,21375470,4905,4905,4905,4905,0
|
|
20250205,195500,21375470,4905,4905,4905,4905,0
|
|
20250205,195400,21375470,4905,4905,4905,4905,0
|
|
20250205,195300,21375470,4905,4905,4905,4905,0
|
|
20250205,195200,21375470,4905,4905,4905,4905,0
|
|
20250205,195100,21375470,4905,4905,4905,4905,0
|
|
20250205,195000,21375470,4905,4905,4905,4905,0
|
|
20250205,194900,21375470,4905,4905,4905,4905,0
|
|
20250205,194800,21375470,4905,4905,4905,4905,0
|
|
20250205,194700,21375470,4905,4905,4905,4905,0
|
|
20250205,194600,21375470,4905,4905,4905,4905,0
|
|
20250205,194500,21375470,4905,4905,4905,4905,0
|
|
20250205,194400,21375470,4905,4905,4905,4905,0
|
|
20250205,194300,21375470,4905,4905,4905,4905,0
|
|
20250205,194200,21375470,4905,4905,4905,4905,0
|
|
20250205,194100,21375470,4905,4905,4905,4905,0
|
|
20250205,194000,21375470,4905,4905,4905,4905,0
|
|
20250205,193900,21375470,4905,4905,4905,4905,0
|
|
20250205,193800,21375470,4905,4905,4905,4905,0
|
|
20250205,193700,21375470,4905,4905,4905,4905,0
|
|
20250205,193600,21375470,4905,4905,4905,4905,0
|
|
20250205,193500,21375470,4905,4905,4905,4905,0
|
|
20250205,193400,21375470,4905,4905,4905,4905,0
|
|
20250205,193300,21375470,4905,4905,4905,4905,0
|
|
20250205,193200,21375470,4905,4905,4905,4905,0
|
|
20250205,193100,21375470,4905,4905,4905,4905,418
|
|
20250205,193000,21375470,4905,4905,4905,4905,0
|
|
20250205,192900,21375470,4905,4905,4905,4905,0
|
|
20250205,192800,21375470,4905,4905,4905,4905,0
|
|
20250205,192700,21375470,4905,4905,4905,4905,0
|
|
20250205,192600,21375470,4905,4905,4905,4905,0
|
|
20250205,192500,21375470,4905,4905,4905,4905,0
|
|
20250205,192400,21375470,4905,4905,4905,4905,0
|
|
20250205,192300,21375470,4905,4905,4905,4905,0
|
|
20250205,192200,21375470,4905,4905,4905,4905,0
|
|
20250205,192100,21375470,4905,4905,4905,4905,0
|
|
20250205,192000,21375470,4905,4905,4905,4905,0
|
|
20250205,191900,21375470,4905,4905,4905,4905,0
|
|
20250205,191800,21375470,4905,4905,4905,4905,0
|
|
20250205,191700,21375470,4905,4905,4905,4905,0
|
|
20250205,191600,21375470,4905,4905,4905,4905,0
|
|
20250205,191500,21375470,4905,4905,4905,4905,0
|
|
20250205,191400,21375470,4905,4905,4905,4905,0
|
|
20250205,191300,21375470,4905,4905,4905,4905,0
|
|
20250205,191200,21375470,4905,4905,4905,4905,0
|
|
20250205,191100,21375470,4905,4905,4905,4905,0
|
|
20250205,191000,21375470,4905,4905,4905,4905,0
|
|
20250205,190900,21375470,4905,4905,4905,4905,0
|
|
20250205,190800,21375470,4905,4905,4905,4905,0
|
|
20250205,190700,21375470,4905,4905,4905,4905,0
|
|
20250205,190600,21375470,4905,4905,4905,4905,0
|
|
20250205,190500,21375470,4905,4905,4905,4905,0
|
|
20250205,190400,21375470,4905,4905,4905,4905,0
|
|
20250205,190300,21375470,4905,4905,4905,4905,0
|
|
20250205,190200,21375470,4905,4905,4905,4905,0
|
|
20250205,190100,21375470,4905,4905,4905,4905,418
|
|
20250205,190000,21375470,4905,4905,4905,4905,0
|
|
20250205,185900,21375470,4905,4905,4905,4905,0
|
|
20250205,185800,21375470,4905,4905,4905,4905,0
|
|
20250205,185700,21375470,4905,4905,4905,4905,0
|
|
20250205,185600,21375470,4905,4905,4905,4905,0
|
|
20250205,185500,21375470,4905,4905,4905,4905,0
|
|
20250205,185400,21375470,4905,4905,4905,4905,0
|
|
20250205,185300,21375470,4905,4905,4905,4905,0
|
|
20250205,185200,21375470,4905,4905,4905,4905,0
|
|
20250205,185100,21375470,4905,4905,4905,4905,0
|
|
20250205,185000,21375470,4905,4905,4905,4905,0
|
|
20250205,184900,21375470,4905,4905,4905,4905,0
|
|
20250205,184800,21375470,4905,4905,4905,4905,0
|
|
20250205,184700,21375470,4905,4905,4905,4905,0
|
|
20250205,184600,21375470,4905,4905,4905,4905,0
|
|
20250205,184500,21375470,4905,4905,4905,4905,0
|
|
20250205,184400,21375470,4905,4905,4905,4905,0
|
|
20250205,184300,21375470,4905,4905,4905,4905,0
|
|
20250205,184200,21375470,4905,4905,4905,4905,0
|
|
20250205,184100,21375470,4905,4905,4905,4905,0
|
|
20250205,184000,21375470,4905,4905,4905,4905,0
|
|
20250205,183900,21375470,4905,4905,4905,4905,0
|
|
20250205,183800,21375470,4905,4905,4905,4905,0
|
|
20250205,183700,21375470,4905,4905,4905,4905,0
|
|
20250205,183600,21375470,4905,4905,4905,4905,0
|
|
20250205,183500,21375470,4905,4905,4905,4905,0
|
|
20250205,183400,21375470,4905,4905,4905,4905,0
|
|
20250205,183300,21375470,4905,4905,4905,4905,0
|
|
20250205,183200,21375470,4905,4905,4905,4905,0
|
|
20250205,183100,21375470,4905,4905,4905,4905,418
|
|
20250205,183000,21375470,4905,4905,4905,4905,0
|
|
20250205,182900,21375470,4905,4905,4905,4905,0
|
|
20250205,182800,21375470,4905,4905,4905,4905,0
|
|
20250205,182700,21375470,4905,4905,4905,4905,0
|
|
20250205,182600,21375470,4905,4905,4905,4905,0
|
|
20250205,182500,21375470,4905,4905,4905,4905,0
|
|
20250205,182400,21375470,4905,4905,4905,4905,0
|
|
20250205,182300,21375470,4905,4905,4905,4905,0
|
|
20250205,182200,21375470,4905,4905,4905,4905,0
|
|
20250205,182100,21375470,4905,4905,4905,4905,0
|
|
20250205,182000,21375470,4905,4905,4905,4905,0
|
|
20250205,181900,21375470,4905,4905,4905,4905,0
|
|
20250205,181800,21375470,4905,4905,4905,4905,0
|
|
20250205,181700,21375470,4905,4905,4905,4905,0
|
|
20250205,181600,21375470,4905,4905,4905,4905,0
|
|
20250205,181500,21375470,4905,4905,4905,4905,0
|
|
20250205,181400,21375470,4905,4905,4905,4905,0
|
|
20250205,181300,21375470,4905,4905,4905,4905,0
|
|
20250205,181200,21375470,4905,4905,4905,4905,0
|
|
20250205,181100,21375470,4905,4905,4905,4905,0
|
|
20250205,181000,21375470,4905,4905,4905,4905,0
|
|
20250205,180900,21375470,4905,4905,4905,4905,0
|
|
20250205,180800,21375470,4905,4905,4905,4905,0
|
|
20250205,180700,21375470,4905,4905,4905,4905,0
|
|
20250205,180600,21375470,4905,4905,4905,4905,0
|
|
20250205,180500,21375470,4905,4905,4905,4905,0
|
|
20250205,180400,21375470,4905,4905,4905,4905,0
|
|
20250205,180300,21375470,4905,4905,4905,4905,0
|
|
20250205,180200,21375470,4905,4905,4905,4905,0
|
|
20250205,180100,21375470,4905,4905,4905,4905,418
|
|
20250205,180000,21375470,4905,4905,4905,4905,0
|
|
20250205,175900,21375470,4905,4905,4905,4905,0
|
|
20250205,175800,21375470,4905,4905,4905,4905,0
|
|
20250205,175700,21375470,4905,4905,4905,4905,0
|
|
20250205,175600,21375470,4905,4905,4905,4905,0
|
|
20250205,175500,21375470,4905,4905,4905,4905,0
|
|
20250205,175400,21375470,4905,4905,4905,4905,0
|
|
20250205,175300,21375470,4905,4905,4905,4905,0
|
|
20250205,175200,21375470,4905,4905,4905,4905,0
|
|
20250205,175100,21375470,4905,4905,4905,4905,0
|
|
20250205,175000,21375470,4905,4905,4905,4905,0
|
|
20250205,174900,21375470,4905,4905,4905,4905,0
|
|
20250205,174800,21375470,4905,4905,4905,4905,0
|
|
20250205,174700,21375470,4905,4905,4905,4905,0
|
|
20250205,174600,21375470,4905,4905,4905,4905,0
|
|
20250205,174500,21375470,4905,4905,4905,4905,0
|
|
20250205,174400,21375470,4905,4905,4905,4905,0
|
|
20250205,174300,21375470,4905,4905,4905,4905,0
|
|
20250205,174200,21375470,4905,4905,4905,4905,0
|
|
20250205,174100,21375470,4905,4905,4905,4905,0
|
|
20250205,174000,21375470,4905,4905,4905,4905,0
|
|
20250205,173900,21375470,4905,4905,4905,4905,0
|
|
20250205,173800,21375470,4905,4905,4905,4905,0
|
|
20250205,173700,21375470,4905,4905,4905,4905,0
|
|
20250205,173600,21375470,4905,4905,4905,4905,0
|
|
20250205,173500,21375470,4905,4905,4905,4905,0
|
|
20250205,173400,21375470,4905,4905,4905,4905,0
|
|
20250205,173300,21375470,4905,4905,4905,4905,0
|
|
20250205,173200,21375470,4905,4905,4905,4905,0
|
|
20250205,173100,21375470,4905,4905,4905,4905,418
|
|
20250205,173000,21375470,4905,4905,4905,4905,0
|
|
20250205,172900,21375470,4905,4905,4905,4905,0
|
|
20250205,172800,21375470,4905,4905,4905,4905,0
|
|
20250205,172700,21375470,4905,4905,4905,4905,0
|
|
20250205,172600,21375470,4905,4905,4905,4905,0
|
|
20250205,172500,21375470,4905,4905,4905,4905,0
|
|
20250205,172400,21375470,4905,4905,4905,4905,0
|
|
20250205,172300,21375470,4905,4905,4905,4905,0
|
|
20250205,172200,21375470,4905,4905,4905,4905,0
|
|
20250205,172100,21375470,4905,4905,4905,4905,0
|
|
20250205,172000,21375470,4905,4905,4905,4905,0
|
|
20250205,171900,21375470,4905,4905,4905,4905,0
|
|
20250205,171800,21375470,4905,4905,4905,4905,0
|
|
20250205,171700,21375470,4905,4905,4905,4905,0
|
|
20250205,171600,21375470,4905,4905,4905,4905,0
|
|
20250205,171500,21375470,4905,4905,4905,4905,0
|
|
20250205,171400,21375470,4905,4905,4905,4905,0
|
|
20250205,171300,21375470,4905,4905,4905,4905,0
|
|
20250205,171200,21375470,4905,4905,4905,4905,0
|
|
20250205,171100,21375470,4905,4905,4905,4905,0
|
|
20250205,171000,21375470,4905,4905,4905,4905,0
|
|
20250205,170900,21375470,4905,4905,4905,4905,0
|
|
20250205,170800,21375470,4905,4905,4905,4905,0
|
|
20250205,170700,21375470,4905,4905,4905,4905,0
|
|
20250205,170600,21375470,4905,4905,4905,4905,0
|
|
20250205,170500,21375470,4905,4905,4905,4905,0
|
|
20250205,170400,21375470,4905,4905,4905,4905,0
|
|
20250205,170300,21375470,4905,4905,4905,4905,0
|
|
20250205,170200,21375470,4905,4905,4905,4905,0
|
|
20250205,170100,21375470,4905,4905,4905,4905,418
|
|
20250205,170000,21375470,4905,4905,4905,4905,0
|
|
20250205,165900,21375470,4905,4905,4905,4905,0
|
|
20250205,165800,21375470,4905,4905,4905,4905,0
|
|
20250205,165700,21375470,4905,4905,4905,4905,0
|
|
20250205,165600,21375470,4905,4905,4905,4905,0
|
|
20250205,165500,21375470,4905,4905,4905,4905,0
|
|
20250205,165400,21375470,4905,4905,4905,4905,0
|
|
20250205,165300,21375470,4905,4905,4905,4905,0
|
|
20250205,165200,21375470,4905,4905,4905,4905,0
|
|
20250205,165100,21375470,4905,4905,4905,4905,0
|
|
20250205,165000,21375470,4905,4905,4905,4905,0
|
|
20250205,164900,21375470,4905,4905,4905,4905,0
|
|
20250205,164800,21375470,4905,4905,4905,4905,0
|
|
20250205,164700,21375470,4905,4905,4905,4905,0
|
|
20250205,164600,21375470,4905,4905,4905,4905,0
|
|
20250205,164500,21375470,4905,4905,4905,4905,0
|
|
20250205,164400,21375470,4905,4905,4905,4905,0
|
|
20250205,164300,21375470,4905,4905,4905,4905,0
|
|
20250205,164200,21375470,4905,4905,4905,4905,0
|
|
20250205,164100,21375470,4905,4905,4905,4905,0
|
|
20250205,164000,21375470,4905,4905,4905,4905,0
|
|
20250205,163900,21375470,4905,4905,4905,4905,0
|
|
20250205,163800,21375470,4905,4905,4905,4905,0
|
|
20250205,163700,21375470,4905,4905,4905,4905,0
|
|
20250205,163600,21375470,4905,4905,4905,4905,0
|
|
20250205,163500,21375470,4905,4905,4905,4905,0
|
|
20250205,163400,21375470,4905,4905,4905,4905,0
|
|
20250205,163300,21375470,4905,4905,4905,4905,0
|
|
20250205,163200,21375470,4905,4905,4905,4905,0
|
|
20250205,163100,21375470,4905,4905,4905,4905,418
|
|
20250205,163000,21375470,4905,4905,4905,4905,0
|
|
20250205,162900,21375470,4905,4905,4905,4905,0
|
|
20250205,162800,21375470,4905,4905,4905,4905,0
|
|
20250205,162700,21375470,4905,4905,4905,4905,0
|
|
20250205,162600,21375470,4905,4905,4905,4905,0
|
|
20250205,162500,21375470,4905,4905,4905,4905,0
|
|
20250205,162400,21375470,4905,4905,4905,4905,0
|
|
20250205,162300,21375470,4905,4905,4905,4905,0
|
|
20250205,162200,21375470,4905,4905,4905,4905,0
|
|
20250205,162100,21375470,4905,4905,4905,4905,0
|
|
20250205,162000,21375470,4905,4905,4905,4905,0
|
|
20250205,161900,21375470,4905,4905,4905,4905,0
|
|
20250205,161800,21375470,4905,4905,4905,4905,0
|
|
20250205,161700,21375470,4905,4905,4905,4905,0
|
|
20250205,161600,21375470,4905,4905,4905,4905,0
|
|
20250205,161500,21375470,4905,4905,4905,4905,0
|
|
20250205,161400,21375470,4905,4905,4905,4905,0
|
|
20250205,161300,21375470,4905,4905,4905,4905,0
|
|
20250205,161200,21375470,4905,4905,4905,4905,0
|
|
20250205,161100,21375470,4905,4905,4905,4905,0
|
|
20250205,161000,21375470,4905,4905,4905,4905,0
|
|
20250205,160900,21375470,4905,4905,4905,4905,0
|
|
20250205,160800,21375470,4905,4905,4905,4905,0
|
|
20250205,160700,21375470,4905,4905,4905,4905,0
|
|
20250205,160600,21375470,4905,4905,4905,4905,0
|
|
20250205,160500,21375470,4905,4905,4905,4905,0
|
|
20250205,160400,21375470,4905,4905,4905,4905,0
|
|
20250205,160300,21375470,4905,4905,4905,4905,0
|
|
20250205,160200,21375470,4905,4905,4905,4905,0
|
|
20250205,160100,21375470,4905,4905,4905,4905,418
|
|
20250205,160000,21375470,4905,4905,4905,4905,0
|
|
20250205,155900,21375470,4905,4905,4905,4905,0
|
|
20250205,155800,21375470,4905,4905,4905,4905,0
|
|
20250205,155700,21375470,4905,4905,4905,4905,0
|
|
20250205,155600,21375470,4905,4905,4905,4905,0
|
|
20250205,155500,21375470,4905,4905,4905,4905,0
|
|
20250205,155400,21375470,4905,4905,4905,4905,0
|
|
20250205,155300,21375470,4905,4905,4905,4905,0
|
|
20250205,155200,21375470,4905,4905,4905,4905,0
|
|
20250205,155100,21375470,4905,4905,4905,4905,0
|
|
20250205,155000,21375470,4905,4905,4905,4905,0
|
|
20250205,154900,21375470,4905,4905,4905,4905,0
|
|
20250205,154800,21375470,4905,4905,4905,4905,0
|
|
20250205,154700,21375470,4905,4905,4905,4905,0
|
|
20250205,154600,21375470,4905,4905,4905,4905,0
|
|
20250205,154500,21375470,4905,4905,4905,4905,0
|
|
20250205,154400,21375470,4905,4905,4905,4905,0
|
|
20250205,154300,21375470,4905,4905,4905,4905,0
|
|
20250205,154200,21375470,4905,4905,4905,4905,0
|
|
20250205,154100,21375470,4905,4905,4905,4905,0
|
|
20250205,154000,21375470,4905,4905,4905,4905,0
|
|
20250205,153900,21375470,4905,4905,4905,4905,0
|
|
20250205,153800,21375470,4905,4905,4905,4905,0
|
|
20250205,153700,21375470,4905,4905,4905,4905,0
|
|
20250205,153600,21375470,4905,4905,4905,4905,0
|
|
20250205,153500,21375470,4905,4905,4905,4905,0
|
|
20250205,153400,21375470,4905,4905,4905,4905,0
|
|
20250205,153300,21375470,4905,4905,4905,4905,0
|
|
20250205,153200,21375470,4905,4905,4905,4905,0
|
|
20250205,153100,21375470,4905,4905,4905,4905,418
|
|
20250205,153000,21375470,4905,4905,4905,4905,418
|
|
20250205,152900,19325180,4900,4900,4900,4900,0
|
|
20250205,152800,19325180,4900,4900,4900,4900,0
|
|
20250205,152700,19325180,4900,4900,4900,4900,0
|
|
20250205,152600,19325180,4900,4900,4900,4900,0
|
|
20250205,152500,19325180,4900,4900,4900,4900,0
|
|
20250205,152400,19325180,4900,4900,4900,4900,0
|
|
20250205,152300,19325180,4900,4900,4900,4900,0
|
|
20250205,152200,19325180,4900,4900,4900,4900,0
|
|
20250205,152100,19325180,4900,4900,4900,4900,0
|
|
20250205,152000,19325180,4900,4900,4900,4900,0
|
|
20250205,151900,19325180,4900,4900,4900,4900,0
|
|
20250205,151800,19325180,4900,4900,4900,4900,0
|
|
20250205,151700,19325180,4900,4900,4900,4900,2
|
|
20250205,151600,19315380,4900,4900,4900,4900,99
|
|
20250205,151500,18830280,4900,4895,4900,4895,7
|
|
20250205,151400,18795995,4895,4880,4895,4880,16
|
|
20250205,151300,18717785,4875,4875,4875,4875,0
|
|
20250205,151200,18717785,4875,4875,4875,4875,0
|
|
20250205,151100,18717785,4875,4875,4875,4875,0
|
|
20250205,151000,18717785,4875,4875,4875,4875,0
|
|
20250205,150900,18717785,4875,4875,4875,4875,86
|
|
20250205,150800,18298535,4875,4875,4875,4875,2
|
|
20250205,150700,18288785,4875,4870,4875,4870,100
|
|
20250205,150600,17801710,4865,4865,4865,4865,0
|
|
20250205,150500,17801710,4865,4865,4865,4865,50
|
|
20250205,150400,17558460,4870,4870,4870,4870,0
|
|
20250205,150300,17558460,4870,4870,4870,4870,0
|
|
20250205,150200,17558460,4870,4870,4870,4870,1
|
|
20250205,150100,17553590,4865,4865,4865,4865,0
|
|
20250205,150000,17553590,4865,4865,4865,4865,2
|
|
20250205,145900,17543860,4875,4875,4875,4875,0
|
|
20250205,145800,17543860,4875,4875,4875,4875,0
|
|
20250205,145700,17543860,4875,4875,4875,4875,0
|
|
20250205,145600,17543860,4875,4875,4875,4875,0
|
|
20250205,145500,17543860,4875,4875,4875,4875,0
|
|
20250205,145400,17543860,4875,4875,4875,4875,0
|
|
20250205,145300,17543860,4875,4875,4875,4875,2
|
|
20250205,145200,17534110,4875,4875,4875,4875,0
|
|
20250205,145100,17534110,4875,4875,4875,4875,0
|
|
20250205,145000,17534110,4875,4875,4875,4875,0
|
|
20250205,144900,17534110,4875,4875,4875,4875,0
|
|
20250205,144800,17534110,4875,4875,4875,4875,0
|
|
20250205,144700,17534110,4875,4875,4875,4875,0
|
|
20250205,144600,17534110,4875,4875,4875,4875,0
|
|
20250205,144500,17534110,4875,4875,4875,4875,0
|
|
20250205,144400,17534110,4875,4875,4875,4875,0
|
|
20250205,144300,17534110,4875,4875,4875,4875,5
|
|
20250205,144200,17509735,4845,4845,4845,4845,0
|
|
20250205,144100,17509735,4845,4850,4850,4845,2
|
|
20250205,144000,17500040,4840,4840,4840,4840,0
|
|
20250205,143900,17500040,4840,4840,4840,4840,0
|
|
20250205,143800,17500040,4840,4840,4840,4840,0
|
|
20250205,143700,17500040,4840,4840,4840,4840,0
|
|
20250205,143600,17500040,4840,4840,4840,4840,0
|
|
20250205,143500,17500040,4840,4840,4840,4840,0
|
|
20250205,143400,17500040,4840,4840,4840,4840,1
|
|
20250205,143300,17495200,4845,4845,4845,4845,1
|
|
20250205,143200,17490355,4835,4835,4835,4835,0
|
|
20250205,143100,17490355,4835,4835,4835,4835,0
|
|
20250205,143000,17490355,4835,4835,4835,4835,0
|
|
20250205,142900,17490355,4835,4880,4880,4835,333
|
|
20250205,142800,15875365,4900,4900,4900,4900,0
|
|
20250205,142700,15875365,4900,4900,4900,4900,0
|
|
20250205,142600,15875365,4900,4900,4900,4900,0
|
|
20250205,142500,15875365,4900,4900,4900,4900,0
|
|
20250205,142400,15875365,4900,4900,4900,4900,0
|
|
20250205,142300,15875365,4900,4900,4900,4900,0
|
|
20250205,142200,15875365,4900,4900,4900,4900,0
|
|
20250205,142100,15875365,4900,4900,4900,4900,0
|
|
20250205,142000,15875365,4900,4900,4900,4900,0
|
|
20250205,141900,15875365,4900,4900,4900,4900,0
|
|
20250205,141800,15875365,4900,4900,4900,4900,0
|
|
20250205,141700,15875365,4900,4900,4900,4900,0
|
|
20250205,141600,15875365,4900,4900,4900,4900,0
|
|
20250205,141500,15875365,4900,4900,4900,4900,0
|
|
20250205,141400,15875365,4900,4900,4900,4900,0
|
|
20250205,141300,15875365,4900,4900,4900,4900,0
|
|
20250205,141200,15875365,4900,4900,4900,4900,0
|
|
20250205,141100,15875365,4900,4900,4900,4900,0
|
|
20250205,141000,15875365,4900,4890,4900,4860,310
|
|
20250205,140900,14364540,4890,4890,4890,4890,0
|
|
20250205,140800,14364540,4890,4890,4890,4890,2
|
|
20250205,140700,14354760,4900,4900,4900,4900,0
|
|
20250205,140600,14354760,4900,4900,4900,4900,0
|
|
20250205,140500,14354760,4900,4900,4900,4900,0
|
|
20250205,140400,14354760,4900,4900,4900,4900,0
|
|
20250205,140300,14354760,4900,4900,4900,4900,0
|
|
20250205,140200,14354760,4900,4900,4900,4900,0
|
|
20250205,140100,14354760,4900,4900,4900,4900,100
|
|
20250205,140000,13864760,4905,4905,4905,4905,0
|
|
20250205,135900,13864760,4905,4905,4905,4905,0
|
|
20250205,135800,13864760,4905,4905,4905,4905,0
|
|
20250205,135700,13864760,4905,4905,4905,4905,0
|
|
20250205,135600,13864760,4905,4905,4905,4905,0
|
|
20250205,135500,13864760,4905,4905,4905,4905,0
|
|
20250205,135400,13864760,4905,4905,4905,4905,0
|
|
20250205,135300,13864760,4905,4905,4905,4905,0
|
|
20250205,135200,13864760,4905,4905,4905,4905,3
|
|
20250205,135100,13850045,4900,4900,4900,4900,0
|
|
20250205,135000,13850045,4900,4900,4900,4900,0
|
|
20250205,134900,13850045,4900,4900,4900,4900,0
|
|
20250205,134800,13850045,4900,4900,4900,4900,0
|
|
20250205,134700,13850045,4900,4900,4900,4900,0
|
|
20250205,134600,13850045,4900,4900,4900,4900,0
|
|
20250205,134500,13850045,4900,4900,4900,4900,0
|
|
20250205,134400,13850045,4900,4900,4900,4900,0
|
|
20250205,134300,13850045,4900,4900,4900,4900,0
|
|
20250205,134200,13850045,4900,4900,4900,4900,0
|
|
20250205,134100,13850045,4900,4900,4900,4900,0
|
|
20250205,134000,13850045,4900,4900,4900,4900,0
|
|
20250205,133900,13850045,4900,4900,4900,4900,0
|
|
20250205,133800,13850045,4900,4900,4900,4900,0
|
|
20250205,133700,13850045,4900,4900,4900,4900,0
|
|
20250205,133600,13850045,4900,4900,4900,4900,0
|
|
20250205,133500,13850045,4900,4900,4900,4900,2
|
|
20250205,133400,13840245,4910,4910,4910,4910,0
|
|
20250205,133300,13840245,4910,4910,4910,4910,0
|
|
20250205,133200,13840245,4910,4910,4910,4910,40
|
|
20250205,133100,13643845,4900,4900,4900,4900,0
|
|
20250205,133000,13643845,4900,4900,4900,4900,0
|
|
20250205,132900,13643845,4900,4900,4900,4900,0
|
|
20250205,132800,13643845,4900,4900,4900,4900,250
|
|
20250205,132700,12418845,4900,4900,4900,4900,0
|
|
20250205,132600,12418845,4900,4900,4900,4900,0
|
|
20250205,132500,12418845,4900,4900,4900,4900,0
|
|
20250205,132400,12418845,4900,4900,4900,4900,0
|
|
20250205,132300,12418845,4900,4900,4900,4900,0
|
|
20250205,132200,12418845,4900,4900,4900,4900,0
|
|
20250205,132100,12418845,4900,4900,4900,4900,0
|
|
20250205,132000,12418845,4900,4900,4900,4900,0
|
|
20250205,131900,12418845,4900,4900,4900,4900,0
|
|
20250205,131800,12418845,4900,4900,4900,4900,0
|
|
20250205,131700,12418845,4900,4900,4900,4900,0
|
|
20250205,131600,12418845,4900,4900,4900,4900,0
|
|
20250205,131500,12418845,4900,4900,4900,4900,0
|
|
20250205,131400,12418845,4900,4900,4900,4900,0
|
|
20250205,131300,12418845,4900,4900,4900,4900,0
|
|
20250205,131200,12418845,4900,4900,4900,4900,0
|
|
20250205,131100,12418845,4900,4905,4905,4900,274
|
|
20250205,131000,11076240,4905,4905,4905,4905,0
|
|
20250205,130900,11076240,4905,4905,4905,4905,0
|
|
20250205,130800,11076240,4905,4905,4905,4905,0
|
|
20250205,130700,11076240,4905,4905,4905,4905,0
|
|
20250205,130600,11076240,4905,4905,4905,4905,0
|
|
20250205,130500,11076240,4905,4905,4905,4905,0
|
|
20250205,130400,11076240,4905,4905,4905,4905,0
|
|
20250205,130300,11076240,4905,4905,4905,4905,0
|
|
20250205,130200,11076240,4905,4905,4905,4905,10
|
|
20250205,130100,11027190,4920,4920,4920,4920,0
|
|
20250205,130000,11027190,4920,4920,4920,4920,0
|
|
20250205,125900,11027190,4920,4920,4920,4920,1
|
|
20250205,125800,11022270,4900,4900,4900,4900,0
|
|
20250205,125700,11022270,4900,4900,4900,4900,0
|
|
20250205,125600,11022270,4900,4900,4900,4900,0
|
|
20250205,125500,11022270,4900,4900,4900,4900,0
|
|
20250205,125400,11022270,4900,4900,4900,4900,0
|
|
20250205,125300,11022270,4900,4900,4900,4900,0
|
|
20250205,125200,11022270,4900,4900,4900,4900,0
|
|
20250205,125100,11022270,4900,4900,4900,4900,0
|
|
20250205,125000,11022270,4900,4900,4900,4900,0
|
|
20250205,124900,11022270,4900,4900,4900,4900,0
|
|
20250205,124800,11022270,4900,4900,4900,4900,0
|
|
20250205,124700,11022270,4900,4900,4900,4900,0
|
|
20250205,124600,11022270,4900,4900,4900,4900,0
|
|
20250205,124500,11022270,4900,4900,4900,4900,0
|
|
20250205,124400,11022270,4900,4900,4900,4900,0
|
|
20250205,124300,11022270,4900,4900,4900,4900,0
|
|
20250205,124200,11022270,4900,4900,4900,4900,0
|
|
20250205,124100,11022270,4900,4900,4900,4900,0
|
|
20250205,124000,11022270,4900,4900,4900,4900,0
|
|
20250205,123900,11022270,4900,4900,4900,4900,0
|
|
20250205,123800,11022270,4900,4900,4900,4900,0
|
|
20250205,123700,11022270,4900,4925,4925,4900,660
|
|
20250205,123600,7783615,4915,4915,4915,4915,0
|
|
20250205,123500,7783615,4915,4915,4915,4915,0
|
|
20250205,123400,7783615,4915,4915,4915,4915,0
|
|
20250205,123300,7783615,4915,4915,4915,4915,0
|
|
20250205,123200,7783615,4915,4915,4915,4915,0
|
|
20250205,123100,7783615,4915,4915,4915,4915,0
|
|
20250205,123000,7783615,4915,4915,4915,4915,0
|
|
20250205,122900,7783615,4915,4925,4925,4915,3
|
|
20250205,122800,7768855,4910,4910,4910,4910,0
|
|
20250205,122700,7768855,4910,4910,4910,4910,0
|
|
20250205,122600,7768855,4910,4910,4910,4910,0
|
|
20250205,122500,7768855,4910,4910,4910,4910,0
|
|
20250205,122400,7768855,4910,4910,4910,4910,0
|
|
20250205,122300,7768855,4910,4910,4910,4910,0
|
|
20250205,122200,7768855,4910,4910,4910,4910,0
|
|
20250205,122100,7768855,4910,4910,4910,4910,0
|
|
20250205,122000,7768855,4910,4910,4910,4910,0
|
|
20250205,121900,7768855,4910,4910,4910,4910,0
|
|
20250205,121800,7768855,4910,4915,4915,4910,5
|
|
20250205,121700,7744285,4955,4955,4955,4955,0
|
|
20250205,121600,7744285,4955,4955,4955,4955,0
|
|
20250205,121500,7744285,4955,4955,4955,4955,0
|
|
20250205,121400,7744285,4955,4955,4955,4955,0
|
|
20250205,121300,7744285,4955,4955,4955,4955,0
|
|
20250205,121200,7744285,4955,4955,4955,4955,0
|
|
20250205,121100,7744285,4955,4955,4955,4955,7
|
|
20250205,121000,7709600,4910,4910,4910,4910,0
|
|
20250205,120900,7709600,4910,4910,4910,4910,0
|
|
20250205,120800,7709600,4910,4910,4910,4910,0
|
|
20250205,120700,7709600,4910,4910,4910,4910,0
|
|
20250205,120600,7709600,4910,4910,4910,4910,0
|
|
20250205,120500,7709600,4910,4910,4910,4910,0
|
|
20250205,120400,7709600,4910,4910,4910,4910,0
|
|
20250205,120300,7709600,4910,4910,4910,4910,0
|
|
20250205,120200,7709600,4910,4950,4950,4910,338
|
|
20250205,120100,6046040,4955,4955,4955,4955,2
|
|
20250205,120000,6036130,4955,4955,4955,4955,0
|
|
20250205,115900,6036130,4955,4955,4955,4955,1
|
|
20250205,115800,6031175,4950,4950,4950,4950,0
|
|
20250205,115700,6031175,4950,4950,4950,4950,0
|
|
20250205,115600,6031175,4950,4955,4955,4950,4
|
|
20250205,115500,6011370,4960,4960,4960,4960,0
|
|
20250205,115400,6011370,4960,4960,4960,4960,0
|
|
20250205,115300,6011370,4960,4960,4960,4960,0
|
|
20250205,115200,6011370,4960,4960,4960,4960,0
|
|
20250205,115100,6011370,4960,4960,4960,4960,1
|
|
20250205,115000,6006410,4960,4960,4960,4960,0
|
|
20250205,114900,6006410,4960,4960,4960,4960,0
|
|
20250205,114800,6006410,4960,4960,4960,4960,0
|
|
20250205,114700,6006410,4960,4960,4960,4960,0
|
|
20250205,114600,6006410,4960,4960,4960,4960,1
|
|
20250205,114500,6001450,4960,4960,4960,4960,0
|
|
20250205,114400,6001450,4960,4960,4960,4960,0
|
|
20250205,114300,6001450,4960,4980,4980,4960,24
|
|
20250205,114200,5882390,4960,4980,4980,4960,140
|
|
20250205,114100,5187160,4980,4980,4980,4980,2
|
|
20250205,114000,5177200,4980,4980,4980,4980,0
|
|
20250205,113900,5177200,4980,4980,4980,4980,0
|
|
20250205,113800,5177200,4980,4980,4980,4980,0
|
|
20250205,113700,5177200,4980,4980,4980,4980,0
|
|
20250205,113600,5177200,4980,4980,4980,4980,1
|
|
20250205,113500,5172220,4965,4965,4965,4965,0
|
|
20250205,113400,5172220,4965,4965,4965,4965,0
|
|
20250205,113300,5172220,4965,4965,4965,4965,0
|
|
20250205,113200,5172220,4965,4965,4965,4965,0
|
|
20250205,113100,5172220,4965,4965,4965,4965,0
|
|
20250205,113000,5172220,4965,4965,4965,4965,0
|
|
20250205,112900,5172220,4965,4965,4965,4965,0
|
|
20250205,112800,5172220,4965,4965,4965,4965,0
|
|
20250205,112700,5172220,4965,4965,4965,4965,0
|
|
20250205,112600,5172220,4965,4965,4965,4965,0
|
|
20250205,112500,5172220,4965,4965,4965,4965,0
|
|
20250205,112400,5172220,4965,4965,4965,4965,0
|
|
20250205,112300,5172220,4965,4970,4970,4965,3
|
|
20250205,112200,5157315,4985,4985,4985,4985,0
|
|
20250205,112100,5157315,4985,4985,4985,4985,0
|
|
20250205,112000,5157315,4985,4985,4985,4985,0
|
|
20250205,111900,5157315,4985,4985,4985,4985,0
|
|
20250205,111800,5157315,4985,4985,4985,4985,0
|
|
20250205,111700,5157315,4985,4985,4985,4985,0
|
|
20250205,111600,5157315,4985,4985,4985,4985,0
|
|
20250205,111500,5157315,4985,4980,4985,4980,50
|
|
20250205,111400,4908175,4960,4975,4975,4960,20
|
|
20250205,111300,4808905,4960,4960,4960,4960,0
|
|
20250205,111200,4808905,4960,4960,4960,4960,0
|
|
20250205,111100,4808905,4960,4960,4960,4960,0
|
|
20250205,111000,4808905,4960,4960,4960,4960,0
|
|
20250205,110900,4808905,4960,4960,4960,4960,0
|
|
20250205,110800,4808905,4960,4960,4960,4960,0
|
|
20250205,110700,4808905,4960,4960,4960,4960,0
|
|
20250205,110600,4808905,4960,4960,4960,4960,0
|
|
20250205,110500,4808905,4960,4960,4960,4960,0
|
|
20250205,110400,4808905,4960,4960,4960,4960,0
|
|
20250205,110300,4808905,4960,4960,4960,4960,0
|
|
20250205,110200,4808905,4960,4960,4960,4960,0
|
|
20250205,110100,4808905,4960,4960,4960,4960,0
|
|
20250205,110000,4808905,4960,4960,4960,4960,0
|
|
20250205,105900,4808905,4960,4960,4960,4960,0
|
|
20250205,105800,4808905,4960,4960,4960,4960,0
|
|
20250205,105700,4808905,4960,4960,4960,4960,0
|
|
20250205,105600,4808905,4960,4960,4960,4960,0
|
|
20250205,105500,4808905,4960,4960,4960,4960,0
|
|
20250205,105400,4808905,4960,4960,4960,4960,0
|
|
20250205,105300,4808905,4960,4960,4960,4960,0
|
|
20250205,105200,4808905,4960,4960,4960,4960,0
|
|
20250205,105100,4808905,4960,4960,4960,4960,0
|
|
20250205,105000,4808905,4960,4970,4970,4960,3
|
|
20250205,104900,4794010,4985,4985,4985,4985,0
|
|
20250205,104800,4794010,4985,4985,4985,4985,0
|
|
20250205,104700,4794010,4985,4985,4985,4985,0
|
|
20250205,104600,4794010,4985,4985,4985,4985,0
|
|
20250205,104500,4794010,4985,4985,4985,4985,0
|
|
20250205,104400,4794010,4985,4985,4985,4985,0
|
|
20250205,104300,4794010,4985,4985,4985,4985,0
|
|
20250205,104200,4794010,4985,4985,4985,4985,0
|
|
20250205,104100,4794010,4985,4985,4985,4985,0
|
|
20250205,104000,4794010,4985,4985,4985,4985,0
|
|
20250205,103900,4794010,4985,4985,4985,4985,0
|
|
20250205,103800,4794010,4985,4985,4985,4985,0
|
|
20250205,103700,4794010,4985,4985,4985,4985,1
|
|
20250205,103600,4789025,4955,4985,4985,4950,331
|
|
20250205,103500,3147215,4990,4990,4990,4985,11
|
|
20250205,103400,3092355,4985,4985,4985,4985,0
|
|
20250205,103300,3092355,4985,4985,4985,4985,0
|
|
20250205,103200,3092355,4985,4985,4985,4985,0
|
|
20250205,103100,3092355,4985,4985,4985,4985,0
|
|
20250205,103000,3092355,4985,4985,4985,4985,0
|
|
20250205,102900,3092355,4985,4985,4985,4985,0
|
|
20250205,102800,3092355,4985,4985,4985,4985,0
|
|
20250205,102700,3092355,4985,4985,4985,4985,0
|
|
20250205,102600,3092355,4985,4985,4985,4985,0
|
|
20250205,102500,3092355,4985,4985,4985,4985,0
|
|
20250205,102400,3092355,4985,4985,4985,4985,0
|
|
20250205,102300,3092355,4985,4985,4985,4985,0
|
|
20250205,102200,3092355,4985,4985,4985,4985,0
|
|
20250205,102100,3092355,4985,4985,4985,4985,0
|
|
20250205,102000,3092355,4985,4985,4985,4985,0
|
|
20250205,101900,3092355,4985,4985,4985,4985,0
|
|
20250205,101800,3092355,4985,4985,4985,4985,0
|
|
20250205,101700,3092355,4985,4990,4990,4985,3
|
|
20250205,101600,3077390,4995,4995,4995,4995,2
|
|
20250205,101500,3067400,4995,4995,4995,4995,0
|
|
20250205,101400,3067400,4995,4995,4995,4995,2
|
|
20250205,101300,3057410,5000,5000,5000,5000,0
|
|
20250205,101200,3057410,5000,5000,5000,5000,0
|
|
20250205,101100,3057410,5000,5000,5000,5000,0
|
|
20250205,101000,3057410,5000,5000,5000,5000,0
|
|
20250205,100900,3057410,5000,5000,5000,5000,0
|
|
20250205,100800,3057410,5000,5000,5000,5000,0
|
|
20250205,100700,3057410,5000,5000,5000,5000,0
|
|
20250205,100600,3057410,5000,5000,5000,5000,0
|
|
20250205,100500,3057410,5000,5000,5000,5000,0
|
|
20250205,100400,3057410,5000,5000,5000,5000,0
|
|
20250205,100300,3057410,5000,5000,5000,5000,0
|
|
20250205,100200,3057410,5000,5000,5000,5000,0
|
|
20250205,100100,3057410,5000,5000,5000,5000,0
|
|
20250205,100000,3057410,5000,5000,5000,5000,0
|
|
20250205,095900,3057410,5000,5000,5000,5000,0
|
|
20250205,095800,3057410,5000,5000,5000,5000,0
|
|
20250205,095700,3057410,5000,5000,5000,5000,0
|
|
20250205,095600,3057410,5000,5000,5000,5000,0
|
|
20250205,095500,3057410,5000,5000,5000,5000,0
|
|
20250205,095400,3057410,5000,5000,5000,5000,0
|
|
20250205,095300,3057410,5000,5000,5000,5000,0
|
|
20250205,095200,3057410,5000,5000,5000,5000,0
|
|
20250205,095100,3057410,5000,5000,5000,5000,0
|
|
20250205,095000,3057410,5000,5000,5000,5000,0
|
|
20250205,094900,3057410,5000,5000,5000,5000,0
|
|
20250205,094800,3057410,5000,5000,5000,5000,0
|
|
20250205,094700,3057410,5000,5000,5000,5000,0
|
|
20250205,094600,3057410,5000,5000,5000,5000,0
|
|
20250205,094500,3057410,5000,5000,5000,5000,0
|
|
20250205,094400,3057410,5000,4995,5000,4985,4
|
|
20250205,094300,3037440,5000,5000,5000,5000,0
|
|
20250205,094200,3037440,5000,5000,5000,5000,0
|
|
20250205,094100,3037440,5000,5000,5000,5000,0
|
|
20250205,094000,3037440,5000,5000,5000,5000,0
|
|
20250205,093900,3037440,5000,5000,5000,5000,0
|
|
20250205,093800,3037440,5000,5000,5000,5000,0
|
|
20250205,093700,3037440,5000,5000,5000,5000,0
|
|
20250205,093600,3037440,5000,5000,5000,5000,0
|
|
20250205,093500,3037440,5000,5000,5000,5000,0
|
|
20250205,093400,3037440,5000,5000,5000,5000,0
|
|
20250205,093300,3037440,5000,5000,5000,5000,1
|
|
20250205,093200,3032440,5000,5000,5000,5000,0
|
|
20250205,093100,3032440,5000,5000,5000,5000,500
|
|
20250205,093000,532440,5000,5000,5000,5000,38
|
|
20250205,092900,342440,5000,5000,5000,5000,0
|
|
20250205,092800,342440,5000,5000,5000,5000,0
|
|
20250205,092700,342440,5000,5000,5000,5000,0
|
|
20250205,092600,342440,5000,5000,5000,5000,0
|
|
20250205,092500,342440,5000,5000,5000,5000,0
|
|
20250205,092400,342440,5000,5000,5000,5000,0
|
|
20250205,092300,342440,5000,5000,5000,5000,0
|
|
20250205,092200,342440,5000,5000,5000,5000,0
|
|
20250205,092100,342440,5000,5000,5000,5000,0
|
|
20250205,092000,342440,5000,5000,5000,5000,0
|
|
20250205,091900,342440,5000,5000,5000,5000,0
|
|
20250205,091800,342440,5000,5000,5000,5000,0
|
|
20250205,091700,342440,5000,5000,5000,5000,4
|
|
20250205,091600,322440,5000,5000,5000,5000,0
|
|
20250205,091500,322440,5000,5000,5000,5000,0
|
|
20250205,091400,322440,5000,5000,5000,5000,1
|
|
20250205,091300,317440,4960,4960,4960,4960,0
|
|
20250205,091200,317440,4960,4960,4960,4960,0
|
|
20250205,091100,317440,4960,4960,4960,4960,0
|
|
20250205,091000,317440,4960,4960,4960,4960,0
|
|
20250205,090900,317440,4960,4960,4960,4960,0
|
|
20250205,090800,317440,4960,4960,4960,4960,0
|
|
20250205,090700,317440,4960,4960,4960,4960,0
|
|
20250205,090600,317440,4960,4960,4960,4960,0
|
|
20250205,090500,317440,4960,4960,4960,4960,0
|
|
20250205,090400,317440,4960,4960,4960,4960,0
|
|
20250205,090300,317440,4960,4960,4960,4960,0
|
|
20250205,090200,317440,4960,4960,4960,4960,0
|
|
20250205,090100,317440,4960,4960,4960,4960,0
|
|
20250205,090000,317440,4960,4960,4960,4960,64
|