727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,210400,50711935,4995,4995,4995,4995,5
|
|
20250207,210300,50711935,4995,4995,4995,4995,0
|
|
20250207,210200,50711935,4995,4995,4995,4995,0
|
|
20250207,210100,50711935,4995,4995,4995,4995,0
|
|
20250207,210000,50711935,4995,4995,4995,4995,0
|
|
20250207,205900,50711935,4995,4995,4995,4995,0
|
|
20250207,205800,50711935,4995,4995,4995,4995,0
|
|
20250207,205700,50711935,4995,4995,4995,4995,0
|
|
20250207,205600,50711935,4995,4995,4995,4995,0
|
|
20250207,205500,50711935,4995,4995,4995,4995,0
|
|
20250207,205400,50711935,4995,4995,4995,4995,0
|
|
20250207,205300,50711935,4995,4995,4995,4995,0
|
|
20250207,205200,50711935,4995,4995,4995,4995,0
|
|
20250207,205100,50711935,4995,4995,4995,4995,0
|
|
20250207,205000,50711935,4995,4995,4995,4995,0
|
|
20250207,204900,50711935,4995,4995,4995,4995,0
|
|
20250207,204800,50711935,4995,4995,4995,4995,0
|
|
20250207,204700,50711935,4995,4995,4995,4995,0
|
|
20250207,204600,50711935,4995,4995,4995,4995,0
|
|
20250207,204500,50711935,4995,4995,4995,4995,0
|
|
20250207,204400,50711935,4995,4995,4995,4995,0
|
|
20250207,204300,50711935,4995,4995,4995,4995,0
|
|
20250207,204200,50711935,4995,4995,4995,4995,0
|
|
20250207,204100,50711935,4995,4995,4995,4995,0
|
|
20250207,204000,50711935,4995,4995,4995,4995,0
|
|
20250207,203900,50711935,4995,4995,4995,4995,0
|
|
20250207,203800,50711935,4995,4995,4995,4995,0
|
|
20250207,203700,50711935,4995,4995,4995,4995,0
|
|
20250207,203600,50711935,4995,4995,4995,4995,0
|
|
20250207,203500,50711935,4995,4995,4995,4995,0
|
|
20250207,203400,50711935,4995,4995,4995,4995,5
|
|
20250207,203300,50711935,4995,4995,4995,4995,0
|
|
20250207,203200,50711935,4995,4995,4995,4995,0
|
|
20250207,203100,50711935,4995,4995,4995,4995,0
|
|
20250207,203000,50711935,4995,4995,4995,4995,0
|
|
20250207,202900,50711935,4995,4995,4995,4995,0
|
|
20250207,202800,50711935,4995,4995,4995,4995,0
|
|
20250207,202700,50711935,4995,4995,4995,4995,0
|
|
20250207,202600,50711935,4995,4995,4995,4995,0
|
|
20250207,202500,50711935,4995,4995,4995,4995,0
|
|
20250207,202400,50711935,4995,4995,4995,4995,0
|
|
20250207,202300,50711935,4995,4995,4995,4995,0
|
|
20250207,202200,50711935,4995,4995,4995,4995,0
|
|
20250207,202100,50711935,4995,4995,4995,4995,0
|
|
20250207,202000,50711935,4995,4995,4995,4995,0
|
|
20250207,201900,50711935,4995,4995,4995,4995,0
|
|
20250207,201800,50711935,4995,4995,4995,4995,0
|
|
20250207,201700,50711935,4995,4995,4995,4995,0
|
|
20250207,201600,50711935,4995,4995,4995,4995,0
|
|
20250207,201500,50711935,4995,4995,4995,4995,0
|
|
20250207,201400,50711935,4995,4995,4995,4995,0
|
|
20250207,201300,50711935,4995,4995,4995,4995,0
|
|
20250207,201200,50711935,4995,4995,4995,4995,0
|
|
20250207,201100,50711935,4995,4995,4995,4995,0
|
|
20250207,201000,50711935,4995,4995,4995,4995,0
|
|
20250207,200900,50711935,4995,4995,4995,4995,0
|
|
20250207,200800,50711935,4995,4995,4995,4995,0
|
|
20250207,200700,50711935,4995,4995,4995,4995,0
|
|
20250207,200600,50711935,4995,4995,4995,4995,0
|
|
20250207,200500,50711935,4995,4995,4995,4995,0
|
|
20250207,200400,50711935,4995,4995,4995,4995,5
|
|
20250207,200300,50711935,4995,4995,4995,4995,0
|
|
20250207,200200,50711935,4995,4995,4995,4995,0
|
|
20250207,200100,50711935,4995,4995,4995,4995,0
|
|
20250207,200000,50711935,4995,4995,4995,4995,0
|
|
20250207,195900,50711935,4995,4995,4995,4995,0
|
|
20250207,195800,50711935,4995,4995,4995,4995,0
|
|
20250207,195700,50711935,4995,4995,4995,4995,0
|
|
20250207,195600,50711935,4995,4995,4995,4995,0
|
|
20250207,195500,50711935,4995,4995,4995,4995,0
|
|
20250207,195400,50711935,4995,4995,4995,4995,0
|
|
20250207,195300,50711935,4995,4995,4995,4995,0
|
|
20250207,195200,50711935,4995,4995,4995,4995,0
|
|
20250207,195100,50711935,4995,4995,4995,4995,0
|
|
20250207,195000,50711935,4995,4995,4995,4995,0
|
|
20250207,194900,50711935,4995,4995,4995,4995,0
|
|
20250207,194800,50711935,4995,4995,4995,4995,0
|
|
20250207,194700,50711935,4995,4995,4995,4995,0
|
|
20250207,194600,50711935,4995,4995,4995,4995,0
|
|
20250207,194500,50711935,4995,4995,4995,4995,0
|
|
20250207,194400,50711935,4995,4995,4995,4995,0
|
|
20250207,194300,50711935,4995,4995,4995,4995,0
|
|
20250207,194200,50711935,4995,4995,4995,4995,0
|
|
20250207,194100,50711935,4995,4995,4995,4995,0
|
|
20250207,194000,50711935,4995,4995,4995,4995,0
|
|
20250207,193900,50711935,4995,4995,4995,4995,0
|
|
20250207,193800,50711935,4995,4995,4995,4995,0
|
|
20250207,193700,50711935,4995,4995,4995,4995,0
|
|
20250207,193600,50711935,4995,4995,4995,4995,0
|
|
20250207,193500,50711935,4995,4995,4995,4995,0
|
|
20250207,193400,50711935,4995,4995,4995,4995,5
|
|
20250207,193300,50711935,4995,4995,4995,4995,0
|
|
20250207,193200,50711935,4995,4995,4995,4995,0
|
|
20250207,193100,50711935,4995,4995,4995,4995,0
|
|
20250207,193000,50711935,4995,4995,4995,4995,0
|
|
20250207,192900,50711935,4995,4995,4995,4995,0
|
|
20250207,192800,50711935,4995,4995,4995,4995,0
|
|
20250207,192700,50711935,4995,4995,4995,4995,0
|
|
20250207,192600,50711935,4995,4995,4995,4995,0
|
|
20250207,192500,50711935,4995,4995,4995,4995,0
|
|
20250207,192400,50711935,4995,4995,4995,4995,0
|
|
20250207,192300,50711935,4995,4995,4995,4995,0
|
|
20250207,192200,50711935,4995,4995,4995,4995,0
|
|
20250207,192100,50711935,4995,4995,4995,4995,0
|
|
20250207,192000,50711935,4995,4995,4995,4995,0
|
|
20250207,191900,50711935,4995,4995,4995,4995,0
|
|
20250207,191800,50711935,4995,4995,4995,4995,0
|
|
20250207,191700,50711935,4995,4995,4995,4995,0
|
|
20250207,191600,50711935,4995,4995,4995,4995,0
|
|
20250207,191500,50711935,4995,4995,4995,4995,0
|
|
20250207,191400,50711935,4995,4995,4995,4995,0
|
|
20250207,191300,50711935,4995,4995,4995,4995,0
|
|
20250207,191200,50711935,4995,4995,4995,4995,0
|
|
20250207,191100,50711935,4995,4995,4995,4995,0
|
|
20250207,191000,50711935,4995,4995,4995,4995,0
|
|
20250207,190900,50711935,4995,4995,4995,4995,0
|
|
20250207,190800,50711935,4995,4995,4995,4995,0
|
|
20250207,190700,50711935,4995,4995,4995,4995,0
|
|
20250207,190600,50711935,4995,4995,4995,4995,0
|
|
20250207,190500,50711935,4995,4995,4995,4995,0
|
|
20250207,190400,50711935,4995,4995,4995,4995,5
|
|
20250207,190300,50711935,4995,4995,4995,4995,0
|
|
20250207,190200,50711935,4995,4995,4995,4995,0
|
|
20250207,190100,50711935,4995,4995,4995,4995,0
|
|
20250207,190000,50711935,4995,4995,4995,4995,0
|
|
20250207,185900,50711935,4995,4995,4995,4995,0
|
|
20250207,185800,50711935,4995,4995,4995,4995,0
|
|
20250207,185700,50711935,4995,4995,4995,4995,0
|
|
20250207,185600,50711935,4995,4995,4995,4995,0
|
|
20250207,185500,50711935,4995,4995,4995,4995,0
|
|
20250207,185400,50711935,4995,4995,4995,4995,0
|
|
20250207,185300,50711935,4995,4995,4995,4995,0
|
|
20250207,185200,50711935,4995,4995,4995,4995,0
|
|
20250207,185100,50711935,4995,4995,4995,4995,0
|
|
20250207,185000,50711935,4995,4995,4995,4995,0
|
|
20250207,184900,50711935,4995,4995,4995,4995,0
|
|
20250207,184800,50711935,4995,4995,4995,4995,0
|
|
20250207,184700,50711935,4995,4995,4995,4995,0
|
|
20250207,184600,50711935,4995,4995,4995,4995,0
|
|
20250207,184500,50711935,4995,4995,4995,4995,0
|
|
20250207,184400,50711935,4995,4995,4995,4995,0
|
|
20250207,184300,50711935,4995,4995,4995,4995,0
|
|
20250207,184200,50711935,4995,4995,4995,4995,0
|
|
20250207,184100,50711935,4995,4995,4995,4995,0
|
|
20250207,184000,50711935,4995,4995,4995,4995,0
|
|
20250207,183900,50711935,4995,4995,4995,4995,0
|
|
20250207,183800,50711935,4995,4995,4995,4995,0
|
|
20250207,183700,50711935,4995,4995,4995,4995,0
|
|
20250207,183600,50711935,4995,4995,4995,4995,0
|
|
20250207,183500,50711935,4995,4995,4995,4995,0
|
|
20250207,183400,50711935,4995,4995,4995,4995,5
|
|
20250207,183300,50711935,4995,4995,4995,4995,0
|
|
20250207,183200,50711935,4995,4995,4995,4995,0
|
|
20250207,183100,50711935,4995,4995,4995,4995,0
|
|
20250207,183000,50711935,4995,4995,4995,4995,0
|
|
20250207,182900,50711935,4995,4995,4995,4995,0
|
|
20250207,182800,50711935,4995,4995,4995,4995,0
|
|
20250207,182700,50711935,4995,4995,4995,4995,0
|
|
20250207,182600,50711935,4995,4995,4995,4995,0
|
|
20250207,182500,50711935,4995,4995,4995,4995,0
|
|
20250207,182400,50711935,4995,4995,4995,4995,0
|
|
20250207,182300,50711935,4995,4995,4995,4995,0
|
|
20250207,182200,50711935,4995,4995,4995,4995,0
|
|
20250207,182100,50711935,4995,4995,4995,4995,0
|
|
20250207,182000,50711935,4995,4995,4995,4995,0
|
|
20250207,181900,50711935,4995,4995,4995,4995,0
|
|
20250207,181800,50711935,4995,4995,4995,4995,0
|
|
20250207,181700,50711935,4995,4995,4995,4995,0
|
|
20250207,181600,50711935,4995,4995,4995,4995,0
|
|
20250207,181500,50711935,4995,4995,4995,4995,0
|
|
20250207,181400,50711935,4995,4995,4995,4995,0
|
|
20250207,181300,50711935,4995,4995,4995,4995,0
|
|
20250207,181200,50711935,4995,4995,4995,4995,0
|
|
20250207,181100,50711935,4995,4995,4995,4995,0
|
|
20250207,181000,50711935,4995,4995,4995,4995,0
|
|
20250207,180900,50711935,4995,4995,4995,4995,0
|
|
20250207,180800,50711935,4995,4995,4995,4995,0
|
|
20250207,180700,50711935,4995,4995,4995,4995,0
|
|
20250207,180600,50711935,4995,4995,4995,4995,0
|
|
20250207,180500,50711935,4995,4995,4995,4995,0
|
|
20250207,180400,50711935,4995,4995,4995,4995,5
|
|
20250207,180300,50711935,4995,4995,4995,4995,0
|
|
20250207,180200,50711935,4995,4995,4995,4995,0
|
|
20250207,180100,50711935,4995,4995,4995,4995,0
|
|
20250207,180000,50711935,4995,4995,4995,4995,0
|
|
20250207,175900,50711935,4995,4995,4995,4995,0
|
|
20250207,175800,50711935,4995,4995,4995,4995,0
|
|
20250207,175700,50711935,4995,4995,4995,4995,0
|
|
20250207,175600,50711935,4995,4995,4995,4995,0
|
|
20250207,175500,50711935,4995,4995,4995,4995,0
|
|
20250207,175400,50711935,4995,4995,4995,4995,0
|
|
20250207,175300,50711935,4995,4995,4995,4995,0
|
|
20250207,175200,50711935,4995,4995,4995,4995,0
|
|
20250207,175100,50711935,4995,4995,4995,4995,0
|
|
20250207,175000,50711935,4995,4995,4995,4995,0
|
|
20250207,174900,50711935,4995,4995,4995,4995,0
|
|
20250207,174800,50711935,4995,4995,4995,4995,0
|
|
20250207,174700,50711935,4995,4995,4995,4995,0
|
|
20250207,174600,50711935,4995,4995,4995,4995,0
|
|
20250207,174500,50711935,4995,4995,4995,4995,0
|
|
20250207,174400,50711935,4995,4995,4995,4995,0
|
|
20250207,174300,50711935,4995,4995,4995,4995,0
|
|
20250207,174200,50711935,4995,4995,4995,4995,0
|
|
20250207,174100,50711935,4995,4995,4995,4995,0
|
|
20250207,174000,50711935,4995,4995,4995,4995,0
|
|
20250207,173900,50711935,4995,4995,4995,4995,0
|
|
20250207,173800,50711935,4995,4995,4995,4995,0
|
|
20250207,173700,50711935,4995,4995,4995,4995,0
|
|
20250207,173600,50711935,4995,4995,4995,4995,0
|
|
20250207,173500,50711935,4995,4995,4995,4995,0
|
|
20250207,173400,50711935,4995,4995,4995,4995,5
|
|
20250207,173300,50711935,4995,4995,4995,4995,0
|
|
20250207,173200,50711935,4995,4995,4995,4995,0
|
|
20250207,173100,50711935,4995,4995,4995,4995,0
|
|
20250207,173000,50711935,4995,4995,4995,4995,0
|
|
20250207,172900,50711935,4995,4995,4995,4995,0
|
|
20250207,172800,50711935,4995,4995,4995,4995,0
|
|
20250207,172700,50711935,4995,4995,4995,4995,0
|
|
20250207,172600,50711935,4995,4995,4995,4995,0
|
|
20250207,172500,50711935,4995,4995,4995,4995,0
|
|
20250207,172400,50711935,4995,4995,4995,4995,0
|
|
20250207,172300,50711935,4995,4995,4995,4995,0
|
|
20250207,172200,50711935,4995,4995,4995,4995,0
|
|
20250207,172100,50711935,4995,4995,4995,4995,0
|
|
20250207,172000,50711935,4995,4995,4995,4995,0
|
|
20250207,171900,50711935,4995,4995,4995,4995,0
|
|
20250207,171800,50711935,4995,4995,4995,4995,0
|
|
20250207,171700,50711935,4995,4995,4995,4995,0
|
|
20250207,171600,50711935,4995,4995,4995,4995,0
|
|
20250207,171500,50711935,4995,4995,4995,4995,0
|
|
20250207,171400,50711935,4995,4995,4995,4995,0
|
|
20250207,171300,50711935,4995,4995,4995,4995,0
|
|
20250207,171200,50711935,4995,4995,4995,4995,0
|
|
20250207,171100,50711935,4995,4995,4995,4995,0
|
|
20250207,171000,50711935,4995,4995,4995,4995,0
|
|
20250207,170900,50711935,4995,4995,4995,4995,0
|
|
20250207,170800,50711935,4995,4995,4995,4995,0
|
|
20250207,170700,50711935,4995,4995,4995,4995,0
|
|
20250207,170600,50711935,4995,4995,4995,4995,0
|
|
20250207,170500,50711935,4995,4995,4995,4995,0
|
|
20250207,170400,50711935,4995,4995,4995,4995,5
|
|
20250207,170300,50711935,4995,4995,4995,4995,0
|
|
20250207,170200,50711935,4995,4995,4995,4995,0
|
|
20250207,170100,50711935,4995,4995,4995,4995,0
|
|
20250207,170000,50711935,4995,4995,4995,4995,0
|
|
20250207,165900,50711935,4995,4995,4995,4995,0
|
|
20250207,165800,50711935,4995,4995,4995,4995,0
|
|
20250207,165700,50711935,4995,4995,4995,4995,0
|
|
20250207,165600,50711935,4995,4995,4995,4995,0
|
|
20250207,165500,50711935,4995,4995,4995,4995,0
|
|
20250207,165400,50711935,4995,4995,4995,4995,0
|
|
20250207,165300,50711935,4995,4995,4995,4995,0
|
|
20250207,165200,50711935,4995,4995,4995,4995,0
|
|
20250207,165100,50711935,4995,4995,4995,4995,0
|
|
20250207,165000,50711935,4995,4995,4995,4995,0
|
|
20250207,164900,50711935,4995,4995,4995,4995,0
|
|
20250207,164800,50711935,4995,4995,4995,4995,0
|
|
20250207,164700,50711935,4995,4995,4995,4995,0
|
|
20250207,164600,50711935,4995,4995,4995,4995,0
|
|
20250207,164500,50711935,4995,4995,4995,4995,0
|
|
20250207,164400,50711935,4995,4995,4995,4995,0
|
|
20250207,164300,50711935,4995,4995,4995,4995,0
|
|
20250207,164200,50711935,4995,4995,4995,4995,0
|
|
20250207,164100,50711935,4995,4995,4995,4995,0
|
|
20250207,164000,50711935,4995,4995,4995,4995,0
|
|
20250207,163900,50711935,4995,4995,4995,4995,0
|
|
20250207,163800,50711935,4995,4995,4995,4995,0
|
|
20250207,163700,50711935,4995,4995,4995,4995,0
|
|
20250207,163600,50711935,4995,4995,4995,4995,0
|
|
20250207,163500,50711935,4995,4995,4995,4995,0
|
|
20250207,163400,50711935,4995,4995,4995,4995,5
|
|
20250207,163300,50711935,4995,4995,4995,4995,0
|
|
20250207,163200,50711935,4995,4995,4995,4995,0
|
|
20250207,163100,50711935,4995,4995,4995,4995,0
|
|
20250207,163000,50711935,4995,4995,4995,4995,0
|
|
20250207,162900,50711935,4995,4995,4995,4995,0
|
|
20250207,162800,50711935,4995,4995,4995,4995,0
|
|
20250207,162700,50711935,4995,4995,4995,4995,0
|
|
20250207,162600,50711935,4995,4995,4995,4995,0
|
|
20250207,162500,50711935,4995,4995,4995,4995,0
|
|
20250207,162400,50711935,4995,4995,4995,4995,0
|
|
20250207,162300,50711935,4995,4995,4995,4995,0
|
|
20250207,162200,50711935,4995,4995,4995,4995,0
|
|
20250207,162100,50711935,4995,4995,4995,4995,0
|
|
20250207,162000,50711935,4995,4995,4995,4995,0
|
|
20250207,161900,50711935,4995,4995,4995,4995,0
|
|
20250207,161800,50711935,4995,4995,4995,4995,0
|
|
20250207,161700,50711935,4995,4995,4995,4995,0
|
|
20250207,161600,50711935,4995,4995,4995,4995,0
|
|
20250207,161500,50711935,4995,4995,4995,4995,0
|
|
20250207,161400,50711935,4995,4995,4995,4995,0
|
|
20250207,161300,50711935,4995,4995,4995,4995,0
|
|
20250207,161200,50711935,4995,4995,4995,4995,0
|
|
20250207,161100,50711935,4995,4995,4995,4995,0
|
|
20250207,161000,50711935,4995,4995,4995,4995,0
|
|
20250207,160900,50711935,4995,4995,4995,4995,0
|
|
20250207,160800,50711935,4995,4995,4995,4995,0
|
|
20250207,160700,50711935,4995,4995,4995,4995,0
|
|
20250207,160600,50711935,4995,4995,4995,4995,0
|
|
20250207,160500,50711935,4995,4995,4995,4995,0
|
|
20250207,160400,50711935,4995,4995,4995,4995,5
|
|
20250207,160300,50711935,4995,4995,4995,4995,0
|
|
20250207,160200,50711935,4995,4995,4995,4995,0
|
|
20250207,160100,50711935,4995,4995,4995,4995,0
|
|
20250207,160000,50711935,4995,4995,4995,4995,0
|
|
20250207,155900,50711935,4995,4995,4995,4995,0
|
|
20250207,155800,50711935,4995,4995,4995,4995,0
|
|
20250207,155700,50711935,4995,4995,4995,4995,0
|
|
20250207,155600,50711935,4995,4995,4995,4995,0
|
|
20250207,155500,50711935,4995,4995,4995,4995,0
|
|
20250207,155400,50711935,4995,4995,4995,4995,0
|
|
20250207,155300,50711935,4995,4995,4995,4995,0
|
|
20250207,155200,50711935,4995,4995,4995,4995,0
|
|
20250207,155100,50711935,4995,4995,4995,4995,0
|
|
20250207,155000,50711935,4995,4995,4995,4995,0
|
|
20250207,154900,50711935,4995,4995,4995,4995,0
|
|
20250207,154800,50711935,4995,4995,4995,4995,0
|
|
20250207,154700,50711935,4995,4995,4995,4995,0
|
|
20250207,154600,50711935,4995,4995,4995,4995,0
|
|
20250207,154500,50711935,4995,4995,4995,4995,0
|
|
20250207,154400,50711935,4995,4995,4995,4995,0
|
|
20250207,154300,50711935,4995,4995,4995,4995,0
|
|
20250207,154200,50711935,4995,4995,4995,4995,0
|
|
20250207,154100,50711935,4995,4995,4995,4995,0
|
|
20250207,154000,50711935,4995,4995,4995,4995,0
|
|
20250207,153900,50711935,4995,4995,4995,4995,0
|
|
20250207,153800,50711935,4995,4995,4995,4995,0
|
|
20250207,153700,50711935,4995,4995,4995,4995,0
|
|
20250207,153600,50711935,4995,4995,4995,4995,0
|
|
20250207,153500,50711935,4995,4995,4995,4995,0
|
|
20250207,153400,50711935,4995,4995,4995,4995,5
|
|
20250207,153300,50711935,4995,4995,4995,4995,0
|
|
20250207,153200,50711935,4995,4995,4995,4995,0
|
|
20250207,153100,50711935,4995,4995,4995,4995,0
|
|
20250207,153000,50711935,4995,4995,4995,4995,5
|
|
20250207,152900,50686960,4940,4940,4940,4940,0
|
|
20250207,152800,50686960,4940,4940,4940,4940,0
|
|
20250207,152700,50686960,4940,4940,4940,4940,0
|
|
20250207,152600,50686960,4940,4940,4940,4940,0
|
|
20250207,152500,50686960,4940,4940,4940,4940,0
|
|
20250207,152400,50686960,4940,4940,4940,4940,0
|
|
20250207,152300,50686960,4940,4940,4940,4940,0
|
|
20250207,152200,50686960,4940,4940,4940,4940,0
|
|
20250207,152100,50686960,4940,4940,4940,4940,0
|
|
20250207,152000,50686960,4940,4940,4940,4940,0
|
|
20250207,151900,50686960,4940,4940,4940,4940,91
|
|
20250207,151800,50237420,5000,5000,5000,5000,0
|
|
20250207,151700,50237420,5000,5000,5000,5000,0
|
|
20250207,151600,50237420,5000,5000,5000,5000,0
|
|
20250207,151500,50237420,5000,5000,5000,5000,0
|
|
20250207,151400,50237420,5000,5000,5000,5000,0
|
|
20250207,151300,50237420,5000,4995,5000,4995,21
|
|
20250207,151200,50132520,4910,4910,4910,4910,0
|
|
20250207,151100,50132520,4910,4910,4910,4910,0
|
|
20250207,151000,50132520,4910,4910,4910,4910,0
|
|
20250207,150900,50132520,4910,4910,4910,4910,0
|
|
20250207,150800,50132520,4910,4975,4975,4910,93
|
|
20250207,150700,49673195,4995,4995,4995,4995,0
|
|
20250207,150600,49673195,4995,4995,4995,4995,0
|
|
20250207,150500,49673195,4995,4995,4995,4995,0
|
|
20250207,150400,49673195,4995,4995,4995,4995,0
|
|
20250207,150300,49673195,4995,5000,5000,4995,14
|
|
20250207,150200,49603255,5000,5000,5000,5000,0
|
|
20250207,150100,49603255,5000,5000,5000,5000,0
|
|
20250207,150000,49603255,5000,5000,5000,5000,0
|
|
20250207,145900,49603255,5000,5000,5000,5000,0
|
|
20250207,145800,49603255,5000,5000,5000,5000,0
|
|
20250207,145700,49603255,5000,5000,5000,5000,0
|
|
20250207,145600,49603255,5000,5000,5000,5000,0
|
|
20250207,145500,49603255,5000,5000,5000,5000,0
|
|
20250207,145400,49603255,5000,5000,5000,5000,0
|
|
20250207,145300,49603255,5000,5000,5000,5000,0
|
|
20250207,145200,49603255,5000,5000,5000,5000,0
|
|
20250207,145100,49603255,5000,5000,5000,5000,0
|
|
20250207,145000,49603255,5000,5000,5000,5000,0
|
|
20250207,144900,49603255,5000,5000,5000,5000,0
|
|
20250207,144800,49603255,5000,5000,5000,5000,0
|
|
20250207,144700,49603255,5000,5000,5000,5000,1
|
|
20250207,144600,49598255,5000,5000,5000,5000,0
|
|
20250207,144500,49598255,5000,5000,5000,5000,0
|
|
20250207,144400,49598255,5000,5000,5000,5000,0
|
|
20250207,144300,49598255,5000,5000,5000,5000,0
|
|
20250207,144200,49598255,5000,5000,5000,5000,1
|
|
20250207,144100,49593255,5000,5000,5000,5000,0
|
|
20250207,144000,49593255,5000,5000,5000,5000,0
|
|
20250207,143900,49593255,5000,5000,5000,5000,0
|
|
20250207,143800,49593255,5000,5000,5000,5000,0
|
|
20250207,143700,49593255,5000,5000,5000,5000,0
|
|
20250207,143600,49593255,5000,5000,5000,5000,1
|
|
20250207,143500,49588255,5000,5000,5000,5000,0
|
|
20250207,143400,49588255,5000,5000,5000,5000,0
|
|
20250207,143300,49588255,5000,5000,5000,5000,1
|
|
20250207,143200,49583255,4995,5000,5000,4995,55
|
|
20250207,143100,49308280,5000,5000,5000,5000,0
|
|
20250207,143000,49308280,5000,5000,5000,5000,0
|
|
20250207,142900,49308280,5000,5000,5000,5000,0
|
|
20250207,142800,49308280,5000,5000,5000,5000,0
|
|
20250207,142700,49308280,5000,5000,5000,5000,0
|
|
20250207,142600,49308280,5000,5000,5000,5000,1
|
|
20250207,142500,49303280,5000,5000,5000,5000,0
|
|
20250207,142400,49303280,5000,5000,5000,5000,1
|
|
20250207,142300,49298280,5000,5000,5000,5000,0
|
|
20250207,142200,49298280,5000,5000,5000,5000,0
|
|
20250207,142100,49298280,5000,5000,5000,5000,0
|
|
20250207,142000,49298280,5000,5000,5000,5000,0
|
|
20250207,141900,49298280,5000,5000,5000,5000,0
|
|
20250207,141800,49298280,5000,5000,5000,5000,0
|
|
20250207,141700,49298280,5000,5000,5000,5000,0
|
|
20250207,141600,49298280,5000,5000,5000,5000,1
|
|
20250207,141500,49293280,5000,5000,5000,5000,0
|
|
20250207,141400,49293280,5000,5000,5000,5000,0
|
|
20250207,141300,49293280,5000,5000,5000,5000,0
|
|
20250207,141200,49293280,5000,5000,5000,5000,1
|
|
20250207,141100,49288280,5000,5000,5000,5000,0
|
|
20250207,141000,49288280,5000,5000,5000,5000,0
|
|
20250207,140900,49288280,5000,5000,5000,5000,0
|
|
20250207,140800,49288280,5000,5000,5000,5000,0
|
|
20250207,140700,49288280,5000,5000,5000,5000,1
|
|
20250207,140600,49283280,5000,5000,5000,5000,0
|
|
20250207,140500,49283280,5000,5000,5000,5000,0
|
|
20250207,140400,49283280,5000,5000,5000,5000,46
|
|
20250207,140300,49053280,5000,5000,5000,5000,0
|
|
20250207,140200,49053280,5000,5000,5000,5000,0
|
|
20250207,140100,49053280,5000,5000,5000,5000,0
|
|
20250207,140000,49053280,5000,5000,5000,5000,0
|
|
20250207,135900,49053280,5000,5000,5000,5000,0
|
|
20250207,135800,49053280,5000,5000,5000,5000,0
|
|
20250207,135700,49053280,5000,5000,5000,5000,0
|
|
20250207,135600,49053280,5000,5000,5000,5000,0
|
|
20250207,135500,49053280,5000,5000,5000,5000,0
|
|
20250207,135400,49053280,5000,5000,5000,5000,0
|
|
20250207,135300,49053280,5000,5000,5000,5000,0
|
|
20250207,135200,49053280,5000,5000,5000,5000,0
|
|
20250207,135100,49053280,5000,5000,5000,5000,0
|
|
20250207,135000,49053280,5000,5000,5000,5000,0
|
|
20250207,134900,49053280,5000,5000,5000,5000,0
|
|
20250207,134800,49053280,5000,5000,5000,5000,0
|
|
20250207,134700,49053280,5000,5000,5000,5000,0
|
|
20250207,134600,49053280,5000,5000,5000,5000,0
|
|
20250207,134500,49053280,5000,5000,5000,5000,0
|
|
20250207,134400,49053280,5000,5000,5000,5000,0
|
|
20250207,134300,49053280,5000,5000,5000,5000,0
|
|
20250207,134200,49053280,5000,5000,5000,5000,0
|
|
20250207,134100,49053280,5000,5000,5000,5000,0
|
|
20250207,134000,49053280,5000,5000,5000,5000,0
|
|
20250207,133900,49053280,5000,5000,5000,5000,0
|
|
20250207,133800,49053280,5000,5000,5000,5000,0
|
|
20250207,133700,49053280,5000,5000,5000,5000,0
|
|
20250207,133600,49053280,5000,5000,5000,5000,0
|
|
20250207,133500,49053280,5000,5000,5000,5000,54
|
|
20250207,133400,48783280,5000,5000,5000,5000,0
|
|
20250207,133300,48783280,5000,5000,5000,5000,0
|
|
20250207,133200,48783280,5000,5000,5000,5000,0
|
|
20250207,133100,48783280,5000,5000,5000,5000,0
|
|
20250207,133000,48783280,5000,5000,5000,5000,0
|
|
20250207,132900,48783280,5000,5000,5000,5000,0
|
|
20250207,132800,48783280,5000,5000,5000,5000,0
|
|
20250207,132700,48783280,5000,5000,5000,5000,0
|
|
20250207,132600,48783280,5000,5000,5000,5000,0
|
|
20250207,132500,48783280,5000,5000,5000,5000,0
|
|
20250207,132400,48783280,5000,5000,5000,5000,0
|
|
20250207,132300,48783280,5000,5000,5000,5000,0
|
|
20250207,132200,48783280,5000,5000,5000,5000,0
|
|
20250207,132100,48783280,5000,5000,5000,5000,0
|
|
20250207,132000,48783280,5000,5000,5000,5000,0
|
|
20250207,131900,48783280,5000,5000,5000,5000,0
|
|
20250207,131800,48783280,5000,5000,5000,5000,0
|
|
20250207,131700,48783280,5000,5000,5000,5000,0
|
|
20250207,131600,48783280,5000,5000,5000,5000,0
|
|
20250207,131500,48783280,5000,5000,5000,5000,0
|
|
20250207,131400,48783280,5000,5000,5000,5000,0
|
|
20250207,131300,48783280,5000,5000,5000,5000,0
|
|
20250207,131200,48783280,5000,5000,5000,5000,0
|
|
20250207,131100,48783280,5000,5000,5000,5000,0
|
|
20250207,131000,48783280,5000,5000,5000,5000,0
|
|
20250207,130900,48783280,5000,5000,5000,5000,0
|
|
20250207,130800,48783280,5000,5000,5000,5000,0
|
|
20250207,130700,48783280,5000,5000,5000,5000,0
|
|
20250207,130600,48783280,5000,5000,5000,5000,0
|
|
20250207,130500,48783280,5000,5000,5000,5000,0
|
|
20250207,130400,48783280,5000,5000,5000,5000,0
|
|
20250207,130300,48783280,5000,5000,5000,5000,0
|
|
20250207,130200,48783280,5000,5000,5000,5000,0
|
|
20250207,130100,48783280,5000,5000,5000,5000,0
|
|
20250207,130000,48783280,5000,5000,5000,5000,0
|
|
20250207,125900,48783280,5000,5000,5000,5000,0
|
|
20250207,125800,48783280,5000,5000,5000,5000,0
|
|
20250207,125700,48783280,5000,5000,5000,5000,0
|
|
20250207,125600,48783280,5000,5000,5000,5000,16
|
|
20250207,125500,48703280,4995,5000,5000,4995,3
|
|
20250207,125400,48688285,5000,5000,5000,5000,0
|
|
20250207,125300,48688285,5000,5000,5000,5000,0
|
|
20250207,125200,48688285,5000,5000,5000,5000,2
|
|
20250207,125100,48678285,4995,4995,4995,4995,0
|
|
20250207,125000,48678285,4995,4995,4995,4995,0
|
|
20250207,124900,48678285,4995,4995,4995,4995,1
|
|
20250207,124800,48673290,5000,5000,5000,5000,0
|
|
20250207,124700,48673290,5000,5000,5000,5000,0
|
|
20250207,124600,48673290,5000,5000,5000,5000,200
|
|
20250207,124500,47673290,5000,5000,5000,5000,0
|
|
20250207,124400,47673290,5000,5000,5000,5000,0
|
|
20250207,124300,47673290,5000,5000,5000,5000,0
|
|
20250207,124200,47673290,5000,5000,5000,5000,0
|
|
20250207,124100,47673290,5000,5000,5000,5000,2
|
|
20250207,124000,47663290,4995,4995,4995,4995,0
|
|
20250207,123900,47663290,4995,4995,4995,4995,20
|
|
20250207,123800,47563390,5000,5000,5000,5000,0
|
|
20250207,123700,47563390,5000,5000,5000,5000,0
|
|
20250207,123600,47563390,5000,5000,5000,5000,148
|
|
20250207,123500,46823390,5000,5000,5000,5000,0
|
|
20250207,123400,46823390,5000,5000,5000,5000,0
|
|
20250207,123300,46823390,5000,5000,5000,5000,0
|
|
20250207,123200,46823390,5000,5000,5000,5000,0
|
|
20250207,123100,46823390,5000,5000,5000,5000,0
|
|
20250207,123000,46823390,5000,4995,5000,4995,30
|
|
20250207,122900,46673535,4995,4995,4995,4995,0
|
|
20250207,122800,46673535,4995,4995,4995,4995,0
|
|
20250207,122700,46673535,4995,4995,4995,4995,0
|
|
20250207,122600,46673535,4995,4995,4995,4995,1
|
|
20250207,122500,46668540,4995,4995,4995,4995,0
|
|
20250207,122400,46668540,4995,4995,4995,4995,0
|
|
20250207,122300,46668540,4995,4995,4995,4995,1
|
|
20250207,122200,46663545,4995,4995,4995,4995,0
|
|
20250207,122100,46663545,4995,4995,4995,4995,0
|
|
20250207,122000,46663545,4995,4995,4995,4995,0
|
|
20250207,121900,46663545,4995,4995,4995,4995,0
|
|
20250207,121800,46663545,4995,4995,4995,4995,0
|
|
20250207,121700,46663545,4995,4995,4995,4995,0
|
|
20250207,121600,46663545,4995,4995,4995,4995,1
|
|
20250207,121500,46658550,4990,4990,4990,4990,0
|
|
20250207,121400,46658550,4990,4990,4990,4990,0
|
|
20250207,121300,46658550,4990,4990,4990,4990,2
|
|
20250207,121200,46648570,4990,4995,4995,4990,2
|
|
20250207,121100,46638585,4990,4990,4990,4990,0
|
|
20250207,121000,46638585,4990,4995,4995,4990,22
|
|
20250207,120900,46528705,5000,5000,5000,5000,0
|
|
20250207,120800,46528705,5000,5000,5000,5000,0
|
|
20250207,120700,46528705,5000,5000,5000,5000,0
|
|
20250207,120600,46528705,5000,5000,5000,5000,0
|
|
20250207,120500,46528705,5000,5000,5000,5000,0
|
|
20250207,120400,46528705,5000,5000,5000,5000,0
|
|
20250207,120300,46528705,5000,4985,5000,4985,27
|
|
20250207,120200,46393865,4985,4985,4985,4985,0
|
|
20250207,120100,46393865,4985,4985,4985,4985,0
|
|
20250207,120000,46393865,4985,4985,4985,4985,0
|
|
20250207,115900,46393865,4985,4985,4985,4985,0
|
|
20250207,115800,46393865,4985,4985,4985,4985,0
|
|
20250207,115700,46393865,4985,4985,4985,4985,0
|
|
20250207,115600,46393865,4985,4985,4985,4985,0
|
|
20250207,115500,46393865,4985,4985,4985,4985,10
|
|
20250207,115400,46344015,4985,4985,4985,4985,112
|
|
20250207,115300,45785695,5000,5000,5000,5000,0
|
|
20250207,115200,45785695,5000,4985,5000,4985,120
|
|
20250207,115100,45186925,4975,4975,4975,4975,0
|
|
20250207,115000,45186925,4975,4975,4975,4975,0
|
|
20250207,114900,45186925,4975,4975,4975,4975,0
|
|
20250207,114800,45186925,4975,4975,4975,4975,0
|
|
20250207,114700,45186925,4975,4975,4975,4975,0
|
|
20250207,114600,45186925,4975,4975,4975,4975,0
|
|
20250207,114500,45186925,4975,4975,4975,4975,0
|
|
20250207,114400,45186925,4975,4975,4975,4975,0
|
|
20250207,114300,45186925,4975,4975,4975,4975,0
|
|
20250207,114200,45186925,4975,4975,4975,4975,0
|
|
20250207,114100,45186925,4975,4975,4975,4975,0
|
|
20250207,114000,45186925,4975,4975,4975,4975,0
|
|
20250207,113900,45186925,4975,4975,4975,4975,0
|
|
20250207,113800,45186925,4975,4975,4975,4975,0
|
|
20250207,113700,45186925,4975,4975,4975,4975,0
|
|
20250207,113600,45186925,4975,4975,4975,4975,0
|
|
20250207,113500,45186925,4975,4975,4975,4975,0
|
|
20250207,113400,45186925,4975,4975,4975,4975,81
|
|
20250207,113300,44783950,5000,5000,5000,5000,0
|
|
20250207,113200,44783950,5000,5000,5000,5000,0
|
|
20250207,113100,44783950,5000,5000,5000,5000,0
|
|
20250207,113000,44783950,5000,5000,5000,5000,0
|
|
20250207,112900,44783950,5000,5000,5000,5000,0
|
|
20250207,112800,44783950,5000,5000,5000,5000,0
|
|
20250207,112700,44783950,5000,5000,5000,5000,0
|
|
20250207,112600,44783950,5000,5000,5000,5000,0
|
|
20250207,112500,44783950,5000,5000,5000,5000,0
|
|
20250207,112400,44783950,5000,5000,5000,5000,0
|
|
20250207,112300,44783950,5000,5000,5000,5000,0
|
|
20250207,112200,44783950,5000,5000,5000,5000,0
|
|
20250207,112100,44783950,5000,5000,5000,5000,0
|
|
20250207,112000,44783950,5000,5000,5000,5000,0
|
|
20250207,111900,44783950,5000,5000,5000,5000,0
|
|
20250207,111800,44783950,5000,5000,5000,5000,0
|
|
20250207,111700,44783950,5000,5000,5000,5000,0
|
|
20250207,111600,44783950,5000,5000,5000,5000,0
|
|
20250207,111500,44783950,5000,5000,5000,5000,0
|
|
20250207,111400,44783950,5000,5000,5000,5000,0
|
|
20250207,111300,44783950,5000,5000,5000,5000,0
|
|
20250207,111200,44783950,5000,5000,5000,5000,0
|
|
20250207,111100,44783950,5000,5000,5000,5000,0
|
|
20250207,111000,44783950,5000,5000,5000,5000,1
|
|
20250207,110900,44778950,4980,4980,4980,4980,204
|
|
20250207,110800,43763030,4980,4980,4980,4980,0
|
|
20250207,110700,43763030,4980,4980,4980,4980,96
|
|
20250207,110600,43284950,5000,5000,5000,5000,0
|
|
20250207,110500,43284950,5000,5000,5000,5000,0
|
|
20250207,110400,43284950,5000,5000,5000,5000,0
|
|
20250207,110300,43284950,5000,5000,5000,5000,0
|
|
20250207,110200,43284950,5000,5000,5000,5000,0
|
|
20250207,110100,43284950,5000,5000,5000,5000,0
|
|
20250207,110000,43284950,5000,5000,5000,5000,0
|
|
20250207,105900,43284950,5000,5000,5000,5000,0
|
|
20250207,105800,43284950,5000,5000,5000,5000,0
|
|
20250207,105700,43284950,5000,5000,5000,5000,0
|
|
20250207,105600,43284950,5000,5000,5000,5000,0
|
|
20250207,105500,43284950,5000,5000,5000,5000,0
|
|
20250207,105400,43284950,5000,5000,5000,5000,0
|
|
20250207,105300,43284950,5000,5000,5000,5000,0
|
|
20250207,105200,43284950,5000,5000,5000,5000,0
|
|
20250207,105100,43284950,5000,5000,5000,5000,0
|
|
20250207,105000,43284950,5000,5000,5000,5000,0
|
|
20250207,104900,43284950,5000,5000,5000,5000,0
|
|
20250207,104800,43284950,5000,5000,5000,5000,0
|
|
20250207,104700,43284950,5000,5000,5000,5000,0
|
|
20250207,104600,43284950,5000,5000,5000,5000,0
|
|
20250207,104500,43284950,5000,5000,5000,5000,0
|
|
20250207,104400,43284950,5000,5000,5000,5000,0
|
|
20250207,104300,43284950,5000,5000,5000,5000,0
|
|
20250207,104200,43284950,5000,5000,5000,5000,0
|
|
20250207,104100,43284950,5000,4980,5000,4980,21
|
|
20250207,104000,43180150,5000,5000,5000,5000,0
|
|
20250207,103900,43180150,5000,5000,5000,5000,0
|
|
20250207,103800,43180150,5000,5000,5000,5000,0
|
|
20250207,103700,43180150,5000,5000,5000,5000,0
|
|
20250207,103600,43180150,5000,5000,5000,5000,0
|
|
20250207,103500,43180150,5000,5000,5000,5000,5
|
|
20250207,103400,43155150,4980,4980,4980,4980,29
|
|
20250207,103300,43010730,5000,5000,5000,5000,0
|
|
20250207,103200,43010730,5000,5000,5000,5000,0
|
|
20250207,103100,43010730,5000,5000,5000,5000,0
|
|
20250207,103000,43010730,5000,5000,5000,5000,0
|
|
20250207,102900,43010730,5000,5000,5000,5000,0
|
|
20250207,102800,43010730,5000,5000,5000,5000,1
|
|
20250207,102700,43005730,5000,5000,5000,5000,10
|
|
20250207,102600,42955730,5000,5000,5000,5000,618
|
|
20250207,102500,39865730,5000,5000,5000,5000,0
|
|
20250207,102400,39865730,5000,5000,5000,5000,0
|
|
20250207,102300,39865730,5000,5000,5000,5000,0
|
|
20250207,102200,39865730,5000,5000,5000,5000,0
|
|
20250207,102100,39865730,5000,5000,5000,5000,0
|
|
20250207,102000,39865730,5000,5000,5000,5000,20
|
|
20250207,101900,39765730,5000,5000,5000,5000,796
|
|
20250207,101800,35785730,5000,5000,5000,5000,453
|
|
20250207,101700,33520730,5000,5000,5000,5000,818
|
|
20250207,101600,29430730,5000,5000,5000,5000,597
|
|
20250207,101500,26445730,5000,5000,5000,5000,0
|
|
20250207,101400,26445730,5000,5000,5000,5000,0
|
|
20250207,101300,26445730,5000,5000,5000,5000,0
|
|
20250207,101200,26445730,5000,5000,5000,5000,0
|
|
20250207,101100,26445730,5000,5000,5000,5000,596
|
|
20250207,101000,23465730,5000,5000,5000,5000,0
|
|
20250207,100900,23465730,5000,5000,5000,5000,0
|
|
20250207,100800,23465730,5000,5000,5000,5000,587
|
|
20250207,100700,20530730,4995,4995,4995,4995,0
|
|
20250207,100600,20530730,4995,4995,4995,4995,0
|
|
20250207,100500,20530730,4995,4995,4995,4995,0
|
|
20250207,100400,20530730,4995,4995,4995,4995,0
|
|
20250207,100300,20530730,4995,5000,5000,4995,339
|
|
20250207,100200,18835875,5000,5000,5000,5000,0
|
|
20250207,100100,18835875,5000,5000,5000,5000,112
|
|
20250207,100000,18275875,4995,4995,4995,4995,0
|
|
20250207,095900,18275875,4995,4995,4995,4995,1
|
|
20250207,095800,18270880,4990,4990,4990,4990,0
|
|
20250207,095700,18270880,4990,4990,4990,4990,7
|
|
20250207,095600,18235950,4995,4995,4995,4995,0
|
|
20250207,095500,18235950,4995,4995,4995,4995,0
|
|
20250207,095400,18235950,4995,4995,4995,4995,0
|
|
20250207,095300,18235950,4995,4995,4995,4995,0
|
|
20250207,095200,18235950,4995,4995,4995,4995,0
|
|
20250207,095100,18235950,4995,4995,4995,4995,5
|
|
20250207,095000,18210975,4995,4995,4995,4995,0
|
|
20250207,094900,18210975,4995,4995,4995,4995,72
|
|
20250207,094800,17851335,4995,4995,4995,4995,0
|
|
20250207,094700,17851335,4995,4995,4995,4995,0
|
|
20250207,094600,17851335,4995,4995,4995,4995,0
|
|
20250207,094500,17851335,4995,4995,4995,4995,207
|
|
20250207,094400,16817370,4995,4995,4995,4995,832
|
|
20250207,094300,12661530,4995,4995,4995,4995,1
|
|
20250207,094200,12656535,4995,4995,4995,4995,29
|
|
20250207,094100,12511680,4995,4995,4995,4995,0
|
|
20250207,094000,12511680,4995,4995,4995,4995,0
|
|
20250207,093900,12511680,4995,4995,4995,4995,0
|
|
20250207,093800,12511680,4995,4995,4995,4995,0
|
|
20250207,093700,12511680,4995,4995,4995,4995,0
|
|
20250207,093600,12511680,4995,4995,4995,4995,0
|
|
20250207,093500,12511680,4995,4995,4995,4995,36
|
|
20250207,093400,12331860,4995,4995,4995,4995,350
|
|
20250207,093300,10583610,4985,4985,4985,4985,0
|
|
20250207,093200,10583610,4985,4985,4985,4985,31
|
|
20250207,093100,10429075,4995,4995,4995,4995,0
|
|
20250207,093000,10429075,4995,4995,4995,4995,38
|
|
20250207,092900,10239265,4980,4980,4980,4980,0
|
|
20250207,092800,10239265,4980,4980,4980,4980,0
|
|
20250207,092700,10239265,4980,4980,4980,4980,0
|
|
20250207,092600,10239265,4980,4985,4985,4980,1710
|
|
20250207,092500,1722500,4980,4980,4980,4980,0
|
|
20250207,092400,1722500,4980,4980,4980,4980,0
|
|
20250207,092300,1722500,4980,4980,4980,4980,0
|
|
20250207,092200,1722500,4980,4980,4980,4980,0
|
|
20250207,092100,1722500,4980,4980,4980,4980,0
|
|
20250207,092000,1722500,4980,4980,4980,4980,0
|
|
20250207,091900,1722500,4980,4980,4980,4980,0
|
|
20250207,091800,1722500,4980,4980,4980,4980,0
|
|
20250207,091700,1722500,4980,4980,4980,4980,0
|
|
20250207,091600,1722500,4980,4980,4980,4980,0
|
|
20250207,091500,1722500,4980,4980,4980,4980,0
|
|
20250207,091400,1722500,4980,4980,4980,4980,0
|
|
20250207,091300,1722500,4980,4980,4980,4980,0
|
|
20250207,091200,1722500,4980,4980,4980,4980,0
|
|
20250207,091100,1722500,4980,4980,4980,4980,0
|
|
20250207,091000,1722500,4980,4980,4980,4980,0
|
|
20250207,090900,1722500,4980,4980,4980,4980,1
|
|
20250207,090800,1717520,4980,4980,4980,4980,0
|
|
20250207,090700,1717520,4980,4980,4980,4980,0
|
|
20250207,090600,1717520,4980,4980,4980,4980,0
|
|
20250207,090500,1717520,4980,4980,4980,4980,0
|
|
20250207,090400,1717520,4980,4980,4980,4980,0
|
|
20250207,090300,1717520,4980,4980,4980,4980,0
|
|
20250207,090200,1717520,4980,4980,4980,4980,1
|
|
20250207,090100,1712540,4980,4980,4980,4980,123
|
|
20250207,090000,1100000,5000,5000,5000,5000,220
|