727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,210400,49577330,5000,5000,5000,5000,368
|
|
20250210,210300,49577330,5000,5000,5000,5000,0
|
|
20250210,210200,49577330,5000,5000,5000,5000,0
|
|
20250210,210100,49577330,5000,5000,5000,5000,0
|
|
20250210,210000,49577330,5000,5000,5000,5000,0
|
|
20250210,205900,49577330,5000,5000,5000,5000,0
|
|
20250210,205800,49577330,5000,5000,5000,5000,0
|
|
20250210,205700,49577330,5000,5000,5000,5000,0
|
|
20250210,205600,49577330,5000,5000,5000,5000,0
|
|
20250210,205500,49577330,5000,5000,5000,5000,0
|
|
20250210,205400,49577330,5000,5000,5000,5000,0
|
|
20250210,205300,49577330,5000,5000,5000,5000,0
|
|
20250210,205200,49577330,5000,5000,5000,5000,0
|
|
20250210,205100,49577330,5000,5000,5000,5000,0
|
|
20250210,205000,49577330,5000,5000,5000,5000,0
|
|
20250210,204900,49577330,5000,5000,5000,5000,0
|
|
20250210,204800,49577330,5000,5000,5000,5000,0
|
|
20250210,204700,49577330,5000,5000,5000,5000,0
|
|
20250210,204600,49577330,5000,5000,5000,5000,0
|
|
20250210,204500,49577330,5000,5000,5000,5000,0
|
|
20250210,204400,49577330,5000,5000,5000,5000,0
|
|
20250210,204300,49577330,5000,5000,5000,5000,0
|
|
20250210,204200,49577330,5000,5000,5000,5000,0
|
|
20250210,204100,49577330,5000,5000,5000,5000,0
|
|
20250210,204000,49577330,5000,5000,5000,5000,0
|
|
20250210,203900,49577330,5000,5000,5000,5000,0
|
|
20250210,203800,49577330,5000,5000,5000,5000,0
|
|
20250210,203700,49577330,5000,5000,5000,5000,0
|
|
20250210,203600,49577330,5000,5000,5000,5000,0
|
|
20250210,203500,49577330,5000,5000,5000,5000,0
|
|
20250210,203400,49577330,5000,5000,5000,5000,368
|
|
20250210,203300,49577330,5000,5000,5000,5000,0
|
|
20250210,203200,49577330,5000,5000,5000,5000,0
|
|
20250210,203100,49577330,5000,5000,5000,5000,0
|
|
20250210,203000,49577330,5000,5000,5000,5000,0
|
|
20250210,202900,49577330,5000,5000,5000,5000,0
|
|
20250210,202800,49577330,5000,5000,5000,5000,0
|
|
20250210,202700,49577330,5000,5000,5000,5000,0
|
|
20250210,202600,49577330,5000,5000,5000,5000,0
|
|
20250210,202500,49577330,5000,5000,5000,5000,0
|
|
20250210,202400,49577330,5000,5000,5000,5000,0
|
|
20250210,202300,49577330,5000,5000,5000,5000,0
|
|
20250210,202200,49577330,5000,5000,5000,5000,0
|
|
20250210,202100,49577330,5000,5000,5000,5000,0
|
|
20250210,202000,49577330,5000,5000,5000,5000,0
|
|
20250210,201900,49577330,5000,5000,5000,5000,0
|
|
20250210,201800,49577330,5000,5000,5000,5000,0
|
|
20250210,201700,49577330,5000,5000,5000,5000,0
|
|
20250210,201600,49577330,5000,5000,5000,5000,0
|
|
20250210,201500,49577330,5000,5000,5000,5000,0
|
|
20250210,201400,49577330,5000,5000,5000,5000,0
|
|
20250210,201300,49577330,5000,5000,5000,5000,0
|
|
20250210,201200,49577330,5000,5000,5000,5000,0
|
|
20250210,201100,49577330,5000,5000,5000,5000,0
|
|
20250210,201000,49577330,5000,5000,5000,5000,0
|
|
20250210,200900,49577330,5000,5000,5000,5000,0
|
|
20250210,200800,49577330,5000,5000,5000,5000,0
|
|
20250210,200700,49577330,5000,5000,5000,5000,0
|
|
20250210,200600,49577330,5000,5000,5000,5000,0
|
|
20250210,200500,49577330,5000,5000,5000,5000,0
|
|
20250210,200400,49577330,5000,5000,5000,5000,368
|
|
20250210,200300,49577330,5000,5000,5000,5000,0
|
|
20250210,200200,49577330,5000,5000,5000,5000,0
|
|
20250210,200100,49577330,5000,5000,5000,5000,0
|
|
20250210,200000,49577330,5000,5000,5000,5000,0
|
|
20250210,195900,49577330,5000,5000,5000,5000,0
|
|
20250210,195800,49577330,5000,5000,5000,5000,0
|
|
20250210,195700,49577330,5000,5000,5000,5000,0
|
|
20250210,195600,49577330,5000,5000,5000,5000,0
|
|
20250210,195500,49577330,5000,5000,5000,5000,0
|
|
20250210,195400,49577330,5000,5000,5000,5000,0
|
|
20250210,195300,49577330,5000,5000,5000,5000,0
|
|
20250210,195200,49577330,5000,5000,5000,5000,0
|
|
20250210,195100,49577330,5000,5000,5000,5000,0
|
|
20250210,195000,49577330,5000,5000,5000,5000,0
|
|
20250210,194900,49577330,5000,5000,5000,5000,0
|
|
20250210,194800,49577330,5000,5000,5000,5000,0
|
|
20250210,194700,49577330,5000,5000,5000,5000,0
|
|
20250210,194600,49577330,5000,5000,5000,5000,0
|
|
20250210,194500,49577330,5000,5000,5000,5000,0
|
|
20250210,194400,49577330,5000,5000,5000,5000,0
|
|
20250210,194300,49577330,5000,5000,5000,5000,0
|
|
20250210,194200,49577330,5000,5000,5000,5000,0
|
|
20250210,194100,49577330,5000,5000,5000,5000,0
|
|
20250210,194000,49577330,5000,5000,5000,5000,0
|
|
20250210,193900,49577330,5000,5000,5000,5000,0
|
|
20250210,193800,49577330,5000,5000,5000,5000,0
|
|
20250210,193700,49577330,5000,5000,5000,5000,0
|
|
20250210,193600,49577330,5000,5000,5000,5000,0
|
|
20250210,193500,49577330,5000,5000,5000,5000,0
|
|
20250210,193400,49577330,5000,5000,5000,5000,368
|
|
20250210,193300,49577330,5000,5000,5000,5000,0
|
|
20250210,193200,49577330,5000,5000,5000,5000,0
|
|
20250210,193100,49577330,5000,5000,5000,5000,0
|
|
20250210,193000,49577330,5000,5000,5000,5000,0
|
|
20250210,192900,49577330,5000,5000,5000,5000,0
|
|
20250210,192800,49577330,5000,5000,5000,5000,0
|
|
20250210,192700,49577330,5000,5000,5000,5000,0
|
|
20250210,192600,49577330,5000,5000,5000,5000,0
|
|
20250210,192500,49577330,5000,5000,5000,5000,0
|
|
20250210,192400,49577330,5000,5000,5000,5000,0
|
|
20250210,192300,49577330,5000,5000,5000,5000,0
|
|
20250210,192200,49577330,5000,5000,5000,5000,0
|
|
20250210,192100,49577330,5000,5000,5000,5000,0
|
|
20250210,192000,49577330,5000,5000,5000,5000,0
|
|
20250210,191900,49577330,5000,5000,5000,5000,0
|
|
20250210,191800,49577330,5000,5000,5000,5000,0
|
|
20250210,191700,49577330,5000,5000,5000,5000,0
|
|
20250210,191600,49577330,5000,5000,5000,5000,0
|
|
20250210,191500,49577330,5000,5000,5000,5000,0
|
|
20250210,191400,49577330,5000,5000,5000,5000,0
|
|
20250210,191300,49577330,5000,5000,5000,5000,0
|
|
20250210,191200,49577330,5000,5000,5000,5000,0
|
|
20250210,191100,49577330,5000,5000,5000,5000,0
|
|
20250210,191000,49577330,5000,5000,5000,5000,0
|
|
20250210,190900,49577330,5000,5000,5000,5000,0
|
|
20250210,190800,49577330,5000,5000,5000,5000,0
|
|
20250210,190700,49577330,5000,5000,5000,5000,0
|
|
20250210,190600,49577330,5000,5000,5000,5000,0
|
|
20250210,190500,49577330,5000,5000,5000,5000,0
|
|
20250210,190400,49577330,5000,5000,5000,5000,368
|
|
20250210,190300,49577330,5000,5000,5000,5000,0
|
|
20250210,190200,49577330,5000,5000,5000,5000,0
|
|
20250210,190100,49577330,5000,5000,5000,5000,0
|
|
20250210,190000,49577330,5000,5000,5000,5000,0
|
|
20250210,185900,49577330,5000,5000,5000,5000,0
|
|
20250210,185800,49577330,5000,5000,5000,5000,0
|
|
20250210,185700,49577330,5000,5000,5000,5000,0
|
|
20250210,185600,49577330,5000,5000,5000,5000,0
|
|
20250210,185500,49577330,5000,5000,5000,5000,0
|
|
20250210,185400,49577330,5000,5000,5000,5000,0
|
|
20250210,185300,49577330,5000,5000,5000,5000,0
|
|
20250210,185200,49577330,5000,5000,5000,5000,0
|
|
20250210,185100,49577330,5000,5000,5000,5000,0
|
|
20250210,185000,49577330,5000,5000,5000,5000,0
|
|
20250210,184900,49577330,5000,5000,5000,5000,0
|
|
20250210,184800,49577330,5000,5000,5000,5000,0
|
|
20250210,184700,49577330,5000,5000,5000,5000,0
|
|
20250210,184600,49577330,5000,5000,5000,5000,0
|
|
20250210,184500,49577330,5000,5000,5000,5000,0
|
|
20250210,184400,49577330,5000,5000,5000,5000,0
|
|
20250210,184300,49577330,5000,5000,5000,5000,0
|
|
20250210,184200,49577330,5000,5000,5000,5000,0
|
|
20250210,184100,49577330,5000,5000,5000,5000,0
|
|
20250210,184000,49577330,5000,5000,5000,5000,0
|
|
20250210,183900,49577330,5000,5000,5000,5000,0
|
|
20250210,183800,49577330,5000,5000,5000,5000,0
|
|
20250210,183700,49577330,5000,5000,5000,5000,0
|
|
20250210,183600,49577330,5000,5000,5000,5000,0
|
|
20250210,183500,49577330,5000,5000,5000,5000,0
|
|
20250210,183400,49577330,5000,5000,5000,5000,368
|
|
20250210,183300,49577330,5000,5000,5000,5000,0
|
|
20250210,183200,49577330,5000,5000,5000,5000,0
|
|
20250210,183100,49577330,5000,5000,5000,5000,0
|
|
20250210,183000,49577330,5000,5000,5000,5000,0
|
|
20250210,182900,49577330,5000,5000,5000,5000,0
|
|
20250210,182800,49577330,5000,5000,5000,5000,0
|
|
20250210,182700,49577330,5000,5000,5000,5000,0
|
|
20250210,182600,49577330,5000,5000,5000,5000,0
|
|
20250210,182500,49577330,5000,5000,5000,5000,0
|
|
20250210,182400,49577330,5000,5000,5000,5000,0
|
|
20250210,182300,49577330,5000,5000,5000,5000,0
|
|
20250210,182200,49577330,5000,5000,5000,5000,0
|
|
20250210,182100,49577330,5000,5000,5000,5000,0
|
|
20250210,182000,49577330,5000,5000,5000,5000,0
|
|
20250210,181900,49577330,5000,5000,5000,5000,0
|
|
20250210,181800,49577330,5000,5000,5000,5000,0
|
|
20250210,181700,49577330,5000,5000,5000,5000,0
|
|
20250210,181600,49577330,5000,5000,5000,5000,0
|
|
20250210,181500,49577330,5000,5000,5000,5000,0
|
|
20250210,181400,49577330,5000,5000,5000,5000,0
|
|
20250210,181300,49577330,5000,5000,5000,5000,0
|
|
20250210,181200,49577330,5000,5000,5000,5000,0
|
|
20250210,181100,49577330,5000,5000,5000,5000,0
|
|
20250210,181000,49577330,5000,5000,5000,5000,0
|
|
20250210,180900,49577330,5000,5000,5000,5000,0
|
|
20250210,180800,49577330,5000,5000,5000,5000,0
|
|
20250210,180700,49577330,5000,5000,5000,5000,0
|
|
20250210,180600,49577330,5000,5000,5000,5000,0
|
|
20250210,180500,49577330,5000,5000,5000,5000,0
|
|
20250210,180400,49577330,5000,5000,5000,5000,368
|
|
20250210,180300,49577330,5000,5000,5000,5000,0
|
|
20250210,180200,49577330,5000,5000,5000,5000,0
|
|
20250210,180100,49577330,5000,5000,5000,5000,0
|
|
20250210,180000,49577330,5000,5000,5000,5000,0
|
|
20250210,175900,49577330,5000,5000,5000,5000,0
|
|
20250210,175800,49577330,5000,5000,5000,5000,0
|
|
20250210,175700,49577330,5000,5000,5000,5000,0
|
|
20250210,175600,49577330,5000,5000,5000,5000,0
|
|
20250210,175500,49577330,5000,5000,5000,5000,0
|
|
20250210,175400,49577330,5000,5000,5000,5000,0
|
|
20250210,175300,49577330,5000,5000,5000,5000,0
|
|
20250210,175200,49577330,5000,5000,5000,5000,0
|
|
20250210,175100,49577330,5000,5000,5000,5000,0
|
|
20250210,175000,49577330,5000,5000,5000,5000,0
|
|
20250210,174900,49577330,5000,5000,5000,5000,0
|
|
20250210,174800,49577330,5000,5000,5000,5000,0
|
|
20250210,174700,49577330,5000,5000,5000,5000,0
|
|
20250210,174600,49577330,5000,5000,5000,5000,0
|
|
20250210,174500,49577330,5000,5000,5000,5000,0
|
|
20250210,174400,49577330,5000,5000,5000,5000,0
|
|
20250210,174300,49577330,5000,5000,5000,5000,0
|
|
20250210,174200,49577330,5000,5000,5000,5000,0
|
|
20250210,174100,49577330,5000,5000,5000,5000,0
|
|
20250210,174000,49577330,5000,5000,5000,5000,0
|
|
20250210,173900,49577330,5000,5000,5000,5000,0
|
|
20250210,173800,49577330,5000,5000,5000,5000,0
|
|
20250210,173700,49577330,5000,5000,5000,5000,0
|
|
20250210,173600,49577330,5000,5000,5000,5000,0
|
|
20250210,173500,49577330,5000,5000,5000,5000,0
|
|
20250210,173400,49577330,5000,5000,5000,5000,368
|
|
20250210,173300,49577330,5000,5000,5000,5000,0
|
|
20250210,173200,49577330,5000,5000,5000,5000,0
|
|
20250210,173100,49577330,5000,5000,5000,5000,0
|
|
20250210,173000,49577330,5000,5000,5000,5000,0
|
|
20250210,172900,49577330,5000,5000,5000,5000,0
|
|
20250210,172800,49577330,5000,5000,5000,5000,0
|
|
20250210,172700,49577330,5000,5000,5000,5000,0
|
|
20250210,172600,49577330,5000,5000,5000,5000,0
|
|
20250210,172500,49577330,5000,5000,5000,5000,0
|
|
20250210,172400,49577330,5000,5000,5000,5000,0
|
|
20250210,172300,49577330,5000,5000,5000,5000,0
|
|
20250210,172200,49577330,5000,5000,5000,5000,0
|
|
20250210,172100,49577330,5000,5000,5000,5000,0
|
|
20250210,172000,49577330,5000,5000,5000,5000,0
|
|
20250210,171900,49577330,5000,5000,5000,5000,0
|
|
20250210,171800,49577330,5000,5000,5000,5000,0
|
|
20250210,171700,49577330,5000,5000,5000,5000,0
|
|
20250210,171600,49577330,5000,5000,5000,5000,0
|
|
20250210,171500,49577330,5000,5000,5000,5000,0
|
|
20250210,171400,49577330,5000,5000,5000,5000,0
|
|
20250210,171300,49577330,5000,5000,5000,5000,0
|
|
20250210,171200,49577330,5000,5000,5000,5000,0
|
|
20250210,171100,49577330,5000,5000,5000,5000,0
|
|
20250210,171000,49577330,5000,5000,5000,5000,0
|
|
20250210,170900,49577330,5000,5000,5000,5000,0
|
|
20250210,170800,49577330,5000,5000,5000,5000,0
|
|
20250210,170700,49577330,5000,5000,5000,5000,0
|
|
20250210,170600,49577330,5000,5000,5000,5000,0
|
|
20250210,170500,49577330,5000,5000,5000,5000,0
|
|
20250210,170400,49577330,5000,5000,5000,5000,368
|
|
20250210,170300,49577330,5000,5000,5000,5000,0
|
|
20250210,170200,49577330,5000,5000,5000,5000,0
|
|
20250210,170100,49577330,5000,5000,5000,5000,0
|
|
20250210,170000,49577330,5000,5000,5000,5000,0
|
|
20250210,165900,49577330,5000,5000,5000,5000,0
|
|
20250210,165800,49577330,5000,5000,5000,5000,0
|
|
20250210,165700,49577330,5000,5000,5000,5000,0
|
|
20250210,165600,49577330,5000,5000,5000,5000,0
|
|
20250210,165500,49577330,5000,5000,5000,5000,0
|
|
20250210,165400,49577330,5000,5000,5000,5000,0
|
|
20250210,165300,49577330,5000,5000,5000,5000,0
|
|
20250210,165200,49577330,5000,5000,5000,5000,0
|
|
20250210,165100,49577330,5000,5000,5000,5000,0
|
|
20250210,165000,49577330,5000,5000,5000,5000,0
|
|
20250210,164900,49577330,5000,5000,5000,5000,0
|
|
20250210,164800,49577330,5000,5000,5000,5000,0
|
|
20250210,164700,49577330,5000,5000,5000,5000,0
|
|
20250210,164600,49577330,5000,5000,5000,5000,0
|
|
20250210,164500,49577330,5000,5000,5000,5000,0
|
|
20250210,164400,49577330,5000,5000,5000,5000,0
|
|
20250210,164300,49577330,5000,5000,5000,5000,0
|
|
20250210,164200,49577330,5000,5000,5000,5000,0
|
|
20250210,164100,49577330,5000,5000,5000,5000,0
|
|
20250210,164000,49577330,5000,5000,5000,5000,0
|
|
20250210,163900,49577330,5000,5000,5000,5000,0
|
|
20250210,163800,49577330,5000,5000,5000,5000,0
|
|
20250210,163700,49577330,5000,5000,5000,5000,0
|
|
20250210,163600,49577330,5000,5000,5000,5000,0
|
|
20250210,163500,49577330,5000,5000,5000,5000,0
|
|
20250210,163400,49577330,5000,5000,5000,5000,368
|
|
20250210,163300,49577330,5000,5000,5000,5000,0
|
|
20250210,163200,49577330,5000,5000,5000,5000,0
|
|
20250210,163100,49577330,5000,5000,5000,5000,0
|
|
20250210,163000,49577330,5000,5000,5000,5000,0
|
|
20250210,162900,49577330,5000,5000,5000,5000,0
|
|
20250210,162800,49577330,5000,5000,5000,5000,0
|
|
20250210,162700,49577330,5000,5000,5000,5000,0
|
|
20250210,162600,49577330,5000,5000,5000,5000,0
|
|
20250210,162500,49577330,5000,5000,5000,5000,0
|
|
20250210,162400,49577330,5000,5000,5000,5000,0
|
|
20250210,162300,49577330,5000,5000,5000,5000,0
|
|
20250210,162200,49577330,5000,5000,5000,5000,0
|
|
20250210,162100,49577330,5000,5000,5000,5000,0
|
|
20250210,162000,49577330,5000,5000,5000,5000,0
|
|
20250210,161900,49577330,5000,5000,5000,5000,0
|
|
20250210,161800,49577330,5000,5000,5000,5000,0
|
|
20250210,161700,49577330,5000,5000,5000,5000,0
|
|
20250210,161600,49577330,5000,5000,5000,5000,0
|
|
20250210,161500,49577330,5000,5000,5000,5000,0
|
|
20250210,161400,49577330,5000,5000,5000,5000,0
|
|
20250210,161300,49577330,5000,5000,5000,5000,0
|
|
20250210,161200,49577330,5000,5000,5000,5000,0
|
|
20250210,161100,49577330,5000,5000,5000,5000,0
|
|
20250210,161000,49577330,5000,5000,5000,5000,0
|
|
20250210,160900,49577330,5000,5000,5000,5000,0
|
|
20250210,160800,49577330,5000,5000,5000,5000,0
|
|
20250210,160700,49577330,5000,5000,5000,5000,0
|
|
20250210,160600,49577330,5000,5000,5000,5000,0
|
|
20250210,160500,49577330,5000,5000,5000,5000,0
|
|
20250210,160400,49577330,5000,5000,5000,5000,368
|
|
20250210,160300,49577330,5000,5000,5000,5000,0
|
|
20250210,160200,49577330,5000,5000,5000,5000,0
|
|
20250210,160100,49577330,5000,5000,5000,5000,0
|
|
20250210,160000,49577330,5000,5000,5000,5000,0
|
|
20250210,155900,49577330,5000,5000,5000,5000,0
|
|
20250210,155800,49577330,5000,5000,5000,5000,0
|
|
20250210,155700,49577330,5000,5000,5000,5000,0
|
|
20250210,155600,49577330,5000,5000,5000,5000,0
|
|
20250210,155500,49577330,5000,5000,5000,5000,0
|
|
20250210,155400,49577330,5000,5000,5000,5000,0
|
|
20250210,155300,49577330,5000,5000,5000,5000,0
|
|
20250210,155200,49577330,5000,5000,5000,5000,0
|
|
20250210,155100,49577330,5000,5000,5000,5000,0
|
|
20250210,155000,49577330,5000,5000,5000,5000,0
|
|
20250210,154900,49577330,5000,5000,5000,5000,0
|
|
20250210,154800,49577330,5000,5000,5000,5000,0
|
|
20250210,154700,49577330,5000,5000,5000,5000,0
|
|
20250210,154600,49577330,5000,5000,5000,5000,0
|
|
20250210,154500,49577330,5000,5000,5000,5000,0
|
|
20250210,154400,49577330,5000,5000,5000,5000,0
|
|
20250210,154300,49577330,5000,5000,5000,5000,0
|
|
20250210,154200,49577330,5000,5000,5000,5000,0
|
|
20250210,154100,49577330,5000,5000,5000,5000,0
|
|
20250210,154000,49577330,5000,5000,5000,5000,0
|
|
20250210,153900,49577330,5000,5000,5000,5000,0
|
|
20250210,153800,49577330,5000,5000,5000,5000,0
|
|
20250210,153700,49577330,5000,5000,5000,5000,0
|
|
20250210,153600,49577330,5000,5000,5000,5000,0
|
|
20250210,153500,49577330,5000,5000,5000,5000,0
|
|
20250210,153400,49577330,5000,5000,5000,5000,368
|
|
20250210,153300,49577330,5000,5000,5000,5000,0
|
|
20250210,153200,49577330,5000,5000,5000,5000,0
|
|
20250210,153100,49577330,5000,5000,5000,5000,0
|
|
20250210,153000,49577330,5000,5000,5000,5000,368
|
|
20250210,152900,47737330,5010,5010,5010,5010,0
|
|
20250210,152800,47737330,5010,5010,5010,5010,0
|
|
20250210,152700,47737330,5010,5010,5010,5010,0
|
|
20250210,152600,47737330,5010,5010,5010,5010,0
|
|
20250210,152500,47737330,5010,5010,5010,5010,0
|
|
20250210,152400,47737330,5010,5010,5010,5010,0
|
|
20250210,152300,47737330,5010,5010,5010,5010,0
|
|
20250210,152200,47737330,5010,5010,5010,5010,0
|
|
20250210,152100,47737330,5010,5010,5010,5010,0
|
|
20250210,152000,47737330,5010,5010,5010,5010,0
|
|
20250210,151900,47737330,5010,5010,5010,5010,0
|
|
20250210,151800,47737330,5010,5010,5010,5010,0
|
|
20250210,151700,47737330,5010,5010,5010,5010,0
|
|
20250210,151600,47737330,5010,5010,5010,5010,0
|
|
20250210,151500,47737330,5010,5020,5020,5010,114
|
|
20250210,151400,47165190,5000,5000,5000,5000,0
|
|
20250210,151300,47165190,5000,5000,5000,5000,0
|
|
20250210,151200,47165190,5000,5000,5000,5000,0
|
|
20250210,151100,47165190,5000,5000,5000,5000,0
|
|
20250210,151000,47165190,5000,5000,5000,5000,0
|
|
20250210,150900,47165190,5000,5000,5000,5000,0
|
|
20250210,150800,47165190,5000,5000,5000,5000,0
|
|
20250210,150700,47165190,5000,5000,5000,5000,0
|
|
20250210,150600,47165190,5000,5000,5000,5000,0
|
|
20250210,150500,47165190,5000,5000,5000,5000,0
|
|
20250210,150400,47165190,5000,5000,5000,5000,0
|
|
20250210,150300,47165190,5000,5000,5000,5000,0
|
|
20250210,150200,47165190,5000,5000,5000,5000,0
|
|
20250210,150100,47165190,5000,5000,5000,5000,0
|
|
20250210,150000,47165190,5000,5000,5000,5000,0
|
|
20250210,145900,47165190,5000,5000,5000,5000,0
|
|
20250210,145800,47165190,5000,5000,5000,5000,0
|
|
20250210,145700,47165190,5000,5000,5000,5000,0
|
|
20250210,145600,47165190,5000,5000,5000,5000,0
|
|
20250210,145500,47165190,5000,5000,5000,5000,0
|
|
20250210,145400,47165190,5000,5000,5000,5000,0
|
|
20250210,145300,47165190,5000,5000,5000,5000,0
|
|
20250210,145200,47165190,5000,5000,5000,5000,0
|
|
20250210,145100,47165190,5000,5000,5000,5000,0
|
|
20250210,145000,47165190,5000,5000,5000,5000,0
|
|
20250210,144900,47165190,5000,5000,5000,5000,37
|
|
20250210,144800,46980190,5080,5080,5080,5080,0
|
|
20250210,144700,46980190,5080,5080,5080,5080,0
|
|
20250210,144600,46980190,5080,5080,5080,5080,0
|
|
20250210,144500,46980190,5080,5080,5080,5080,0
|
|
20250210,144400,46980190,5080,5080,5080,5080,0
|
|
20250210,144300,46980190,5080,5070,5080,5070,84
|
|
20250210,144200,46553480,5050,5050,5050,5050,0
|
|
20250210,144100,46553480,5050,5050,5050,5050,19
|
|
20250210,144000,46457530,5040,5040,5040,5040,0
|
|
20250210,143900,46457530,5040,5040,5040,5040,0
|
|
20250210,143800,46457530,5040,5040,5040,5040,1
|
|
20250210,143700,46452490,5050,5050,5050,5050,0
|
|
20250210,143600,46452490,5050,5050,5050,5050,0
|
|
20250210,143500,46452490,5050,5050,5050,5050,0
|
|
20250210,143400,46452490,5050,5050,5050,5050,259
|
|
20250210,143300,45144540,5050,5050,5050,5050,8
|
|
20250210,143200,45104140,5050,5010,5050,5010,269
|
|
20250210,143100,43746140,5000,5000,5000,5000,0
|
|
20250210,143000,43746140,5000,5000,5000,5000,0
|
|
20250210,142900,43746140,5000,5000,5000,5000,0
|
|
20250210,142800,43746140,5000,5000,5000,5000,0
|
|
20250210,142700,43746140,5000,5000,5000,5000,0
|
|
20250210,142600,43746140,5000,5000,5000,5000,0
|
|
20250210,142500,43746140,5000,5000,5000,5000,3447
|
|
20250210,142400,26511140,5000,5000,5000,5000,0
|
|
20250210,142300,26511140,5000,5000,5000,5000,1
|
|
20250210,142200,26506140,4995,4995,4995,4995,0
|
|
20250210,142100,26506140,4995,4995,4995,4995,44
|
|
20250210,142000,26286360,5000,4995,5000,4995,451
|
|
20250210,141900,24031470,4995,4985,4995,4985,476
|
|
20250210,141800,21654830,4990,4990,4990,4990,0
|
|
20250210,141700,21654830,4990,4990,4990,4990,0
|
|
20250210,141600,21654830,4990,4990,4990,4990,0
|
|
20250210,141500,21654830,4990,4990,4990,4990,0
|
|
20250210,141400,21654830,4990,4990,4990,4990,0
|
|
20250210,141300,21654830,4990,4990,4990,4990,0
|
|
20250210,141200,21654830,4990,4985,4990,4985,2
|
|
20250210,141100,21644855,4985,4960,4990,4960,36
|
|
20250210,141000,21465665,4960,4960,4960,4960,0
|
|
20250210,140900,21465665,4960,4960,4960,4960,0
|
|
20250210,140800,21465665,4960,4960,4960,4960,0
|
|
20250210,140700,21465665,4960,4960,4960,4960,0
|
|
20250210,140600,21465665,4960,4960,4960,4960,1
|
|
20250210,140500,21460705,4955,4955,4955,4955,0
|
|
20250210,140400,21460705,4955,4955,4955,4955,0
|
|
20250210,140300,21460705,4955,4955,4955,4955,0
|
|
20250210,140200,21460705,4955,4955,4955,4955,0
|
|
20250210,140100,21460705,4955,4955,4955,4955,0
|
|
20250210,140000,21460705,4955,4955,4955,4955,0
|
|
20250210,135900,21460705,4955,4955,4955,4955,0
|
|
20250210,135800,21460705,4955,4955,4955,4955,1
|
|
20250210,135700,21455750,4960,4960,4960,4960,0
|
|
20250210,135600,21455750,4960,4960,4960,4960,0
|
|
20250210,135500,21455750,4960,4960,4960,4960,0
|
|
20250210,135400,21455750,4960,4960,4960,4960,0
|
|
20250210,135300,21455750,4960,4960,4960,4960,0
|
|
20250210,135200,21455750,4960,4960,4960,4960,0
|
|
20250210,135100,21455750,4960,4960,4960,4960,1
|
|
20250210,135000,21450790,4960,4960,4960,4960,0
|
|
20250210,134900,21450790,4960,4960,4960,4960,0
|
|
20250210,134800,21450790,4960,4960,4960,4960,2
|
|
20250210,134700,21440870,4960,4960,4960,4960,0
|
|
20250210,134600,21440870,4960,4960,4960,4960,0
|
|
20250210,134500,21440870,4960,4960,4960,4960,0
|
|
20250210,134400,21440870,4960,4960,4960,4960,0
|
|
20250210,134300,21440870,4960,4960,4960,4960,0
|
|
20250210,134200,21440870,4960,4960,4960,4960,0
|
|
20250210,134100,21440870,4960,4960,4960,4960,0
|
|
20250210,134000,21440870,4960,4960,4960,4960,0
|
|
20250210,133900,21440870,4960,4960,4960,4960,0
|
|
20250210,133800,21440870,4960,4960,4960,4960,0
|
|
20250210,133700,21440870,4960,4960,4960,4960,0
|
|
20250210,133600,21440870,4960,4960,4960,4960,1
|
|
20250210,133500,21435910,4940,4940,4940,4940,0
|
|
20250210,133400,21435910,4940,4940,4940,4940,0
|
|
20250210,133300,21435910,4940,4940,4940,4940,0
|
|
20250210,133200,21435910,4940,4940,4940,4940,0
|
|
20250210,133100,21435910,4940,4940,4940,4940,0
|
|
20250210,133000,21435910,4940,4940,4940,4940,0
|
|
20250210,132900,21435910,4940,4940,4940,4940,0
|
|
20250210,132800,21435910,4940,4940,4940,4940,0
|
|
20250210,132700,21435910,4940,4940,4940,4940,0
|
|
20250210,132600,21435910,4940,4940,4940,4940,0
|
|
20250210,132500,21435910,4940,4940,4940,4940,0
|
|
20250210,132400,21435910,4940,4940,4940,4940,0
|
|
20250210,132300,21435910,4940,4940,4940,4940,0
|
|
20250210,132200,21435910,4940,4940,4940,4940,0
|
|
20250210,132100,21435910,4940,4940,4940,4940,0
|
|
20250210,132000,21435910,4940,4940,4940,4940,0
|
|
20250210,131900,21435910,4940,4940,4940,4940,0
|
|
20250210,131800,21435910,4940,4940,4940,4940,0
|
|
20250210,131700,21435910,4940,4945,4945,4940,71
|
|
20250210,131600,21085165,4955,4955,4955,4955,0
|
|
20250210,131500,21085165,4955,4955,4955,4955,178
|
|
20250210,131400,20203175,4955,4955,4955,4955,0
|
|
20250210,131300,20203175,4955,4940,4955,4940,499
|
|
20250210,131200,17733555,4940,4940,4940,4940,0
|
|
20250210,131100,17733555,4940,4940,4940,4940,1
|
|
20250210,131000,17728615,4935,4935,4935,4935,878
|
|
20250210,130900,13395685,4935,4935,4935,4935,0
|
|
20250210,130800,13395685,4935,4935,4935,4935,91
|
|
20250210,130700,12946600,4920,4920,4920,4920,0
|
|
20250210,130600,12946600,4920,4920,4920,4920,0
|
|
20250210,130500,12946600,4920,4920,4920,4920,0
|
|
20250210,130400,12946600,4920,4920,4920,4920,0
|
|
20250210,130300,12946600,4920,4920,4920,4920,0
|
|
20250210,130200,12946600,4920,4920,4920,4920,0
|
|
20250210,130100,12946600,4920,4935,4935,4920,180
|
|
20250210,130000,12060520,4935,4935,4935,4935,0
|
|
20250210,125900,12060520,4935,4935,4935,4935,0
|
|
20250210,125800,12060520,4935,4935,4935,4935,0
|
|
20250210,125700,12060520,4935,4935,4935,4935,0
|
|
20250210,125600,12060520,4935,4935,4935,4935,1
|
|
20250210,125500,12055585,4935,4935,4935,4935,0
|
|
20250210,125400,12055585,4935,4935,4935,4935,0
|
|
20250210,125300,12055585,4935,4935,4935,4935,0
|
|
20250210,125200,12055585,4935,4935,4935,4935,0
|
|
20250210,125100,12055585,4935,4935,4935,4935,0
|
|
20250210,125000,12055585,4935,4935,4935,4935,0
|
|
20250210,124900,12055585,4935,4935,4935,4935,1
|
|
20250210,124800,12050650,4920,4920,4920,4920,0
|
|
20250210,124700,12050650,4920,4920,4920,4920,0
|
|
20250210,124600,12050650,4920,4925,4925,4920,547
|
|
20250210,124500,9359215,4925,4930,4930,4925,548
|
|
20250210,124400,6658325,4935,4935,4935,4935,0
|
|
20250210,124300,6658325,4935,4935,4935,4935,1
|
|
20250210,124200,6653390,4930,4930,4930,4930,0
|
|
20250210,124100,6653390,4930,4930,4930,4930,0
|
|
20250210,124000,6653390,4930,4930,4930,4930,0
|
|
20250210,123900,6653390,4930,4930,4930,4930,0
|
|
20250210,123800,6653390,4930,4930,4930,4930,0
|
|
20250210,123700,6653390,4930,4930,4930,4930,1
|
|
20250210,123600,6648460,4935,4935,4935,4935,1
|
|
20250210,123500,6643525,4935,4935,4935,4935,0
|
|
20250210,123400,6643525,4935,4935,4935,4935,0
|
|
20250210,123300,6643525,4935,4935,4935,4935,0
|
|
20250210,123200,6643525,4935,4935,4935,4935,0
|
|
20250210,123100,6643525,4935,4935,4935,4935,1
|
|
20250210,123000,6638590,4935,4935,4935,4935,0
|
|
20250210,122900,6638590,4935,4935,4935,4935,0
|
|
20250210,122800,6638590,4935,4935,4935,4935,0
|
|
20250210,122700,6638590,4935,4935,4935,4935,1
|
|
20250210,122600,6633655,4930,4930,4930,4930,250
|
|
20250210,122500,5401155,4935,4935,4935,4935,0
|
|
20250210,122400,5401155,4935,4935,4935,4935,0
|
|
20250210,122300,5401155,4935,4935,4935,4935,0
|
|
20250210,122200,5401155,4935,4935,4935,4935,0
|
|
20250210,122100,5401155,4935,4935,4935,4935,3
|
|
20250210,122000,5386350,4935,4935,4935,4935,0
|
|
20250210,121900,5386350,4935,4935,4935,4935,0
|
|
20250210,121800,5386350,4935,4935,4935,4935,0
|
|
20250210,121700,5386350,4935,4935,4935,4935,0
|
|
20250210,121600,5386350,4935,4935,4935,4935,0
|
|
20250210,121500,5386350,4935,4935,4935,4935,0
|
|
20250210,121400,5386350,4935,4935,4935,4935,0
|
|
20250210,121300,5386350,4935,4935,4935,4935,0
|
|
20250210,121200,5386350,4935,4935,4935,4935,0
|
|
20250210,121100,5386350,4935,4935,4935,4935,0
|
|
20250210,121000,5386350,4935,4935,4935,4935,0
|
|
20250210,120900,5386350,4935,4935,4935,4935,0
|
|
20250210,120800,5386350,4935,4935,4935,4935,5
|
|
20250210,120700,5361675,4935,4935,4935,4935,0
|
|
20250210,120600,5361675,4935,4935,4935,4935,4
|
|
20250210,120500,5341935,4935,4935,4935,4935,0
|
|
20250210,120400,5341935,4935,4935,4935,4935,0
|
|
20250210,120300,5341935,4935,4935,4935,4935,0
|
|
20250210,120200,5341935,4935,4935,4935,4935,0
|
|
20250210,120100,5341935,4935,4935,4935,4935,0
|
|
20250210,120000,5341935,4935,4935,4935,4935,0
|
|
20250210,115900,5341935,4935,4935,4935,4935,0
|
|
20250210,115800,5341935,4935,4935,4935,4935,0
|
|
20250210,115700,5341935,4935,4935,4935,4935,0
|
|
20250210,115600,5341935,4935,4935,4935,4935,0
|
|
20250210,115500,5341935,4935,4935,4935,4935,0
|
|
20250210,115400,5341935,4935,4935,4935,4935,0
|
|
20250210,115300,5341935,4935,4935,4935,4935,0
|
|
20250210,115200,5341935,4935,4935,4935,4935,0
|
|
20250210,115100,5341935,4935,4935,4935,4935,0
|
|
20250210,115000,5341935,4935,4935,4935,4935,0
|
|
20250210,114900,5341935,4935,4935,4935,4935,1
|
|
20250210,114800,5337000,4935,4935,4935,4935,0
|
|
20250210,114700,5337000,4935,4935,4935,4935,0
|
|
20250210,114600,5337000,4935,4935,4935,4935,0
|
|
20250210,114500,5337000,4935,4935,4935,4935,0
|
|
20250210,114400,5337000,4935,4935,4935,4935,0
|
|
20250210,114300,5337000,4935,4935,4935,4935,0
|
|
20250210,114200,5337000,4935,4935,4935,4935,0
|
|
20250210,114100,5337000,4935,4935,4935,4935,1
|
|
20250210,114000,5332065,4935,4935,4935,4935,0
|
|
20250210,113900,5332065,4935,4935,4935,4935,0
|
|
20250210,113800,5332065,4935,4935,4935,4935,0
|
|
20250210,113700,5332065,4935,4935,4935,4935,0
|
|
20250210,113600,5332065,4935,4935,4935,4935,1
|
|
20250210,113500,5327130,4935,4935,4935,4935,0
|
|
20250210,113400,5327130,4935,4935,4935,4935,0
|
|
20250210,113300,5327130,4935,4935,4935,4935,0
|
|
20250210,113200,5327130,4935,4935,4935,4935,2
|
|
20250210,113100,5317260,4935,4935,4935,4935,0
|
|
20250210,113000,5317260,4935,4935,4935,4935,0
|
|
20250210,112900,5317260,4935,4935,4935,4935,0
|
|
20250210,112800,5317260,4935,4935,4935,4935,0
|
|
20250210,112700,5317260,4935,4935,4935,4935,0
|
|
20250210,112600,5317260,4935,4935,4935,4935,0
|
|
20250210,112500,5317260,4935,4935,4935,4935,0
|
|
20250210,112400,5317260,4935,4935,4935,4935,0
|
|
20250210,112300,5317260,4935,4935,4935,4935,10
|
|
20250210,112200,5267910,4935,4935,4935,4935,0
|
|
20250210,112100,5267910,4935,4935,4935,4935,1
|
|
20250210,112000,5262975,4935,4935,4935,4935,0
|
|
20250210,111900,5262975,4935,4935,4935,4935,0
|
|
20250210,111800,5262975,4935,4935,4935,4935,0
|
|
20250210,111700,5262975,4935,4935,4935,4935,0
|
|
20250210,111600,5262975,4935,4935,4935,4935,1
|
|
20250210,111500,5258040,4935,4935,4935,4935,10
|
|
20250210,111400,5208690,4935,4935,4935,4935,0
|
|
20250210,111300,5208690,4935,4935,4935,4935,1
|
|
20250210,111200,5203755,4935,4935,4935,4935,0
|
|
20250210,111100,5203755,4935,4935,4935,4935,0
|
|
20250210,111000,5203755,4935,4935,4935,4935,0
|
|
20250210,110900,5203755,4935,4935,4935,4935,0
|
|
20250210,110800,5203755,4935,4935,4935,4935,0
|
|
20250210,110700,5203755,4935,4935,4935,4935,0
|
|
20250210,110600,5203755,4935,4935,4935,4935,1
|
|
20250210,110500,5198820,4935,4935,4935,4935,0
|
|
20250210,110400,5198820,4935,4935,4935,4935,0
|
|
20250210,110300,5198820,4935,4935,4935,4935,0
|
|
20250210,110200,5198820,4935,4935,4935,4935,2
|
|
20250210,110100,5188950,4935,4935,4935,4935,0
|
|
20250210,110000,5188950,4935,4935,4935,4935,1
|
|
20250210,105900,5184015,4930,4930,4930,4930,0
|
|
20250210,105800,5184015,4930,4930,4930,4930,0
|
|
20250210,105700,5184015,4930,4930,4930,4930,0
|
|
20250210,105600,5184015,4930,4930,4930,4930,0
|
|
20250210,105500,5184015,4930,4930,4930,4930,89
|
|
20250210,105400,4745245,4935,4935,4935,4935,0
|
|
20250210,105300,4745245,4935,4935,4935,4935,20
|
|
20250210,105200,4646545,4935,4935,4935,4935,0
|
|
20250210,105100,4646545,4935,4935,4935,4935,103
|
|
20250210,105000,4138240,4935,4935,4935,4935,0
|
|
20250210,104900,4138240,4935,4935,4935,4935,0
|
|
20250210,104800,4138240,4935,4935,4935,4935,0
|
|
20250210,104700,4138240,4935,4935,4935,4935,0
|
|
20250210,104600,4138240,4935,4935,4935,4935,1
|
|
20250210,104500,4133305,4930,4930,4930,4930,0
|
|
20250210,104400,4133305,4930,4930,4930,4930,0
|
|
20250210,104300,4133305,4930,4930,4930,4930,1
|
|
20250210,104200,4128375,4935,4935,4935,4935,0
|
|
20250210,104100,4128375,4935,4935,4935,4935,1
|
|
20250210,104000,4123440,4935,4935,4935,4935,0
|
|
20250210,103900,4123440,4935,4935,4935,4935,0
|
|
20250210,103800,4123440,4935,4935,4935,4935,0
|
|
20250210,103700,4123440,4935,4935,4935,4935,0
|
|
20250210,103600,4123440,4935,4935,4935,4935,1
|
|
20250210,103500,4118505,4935,4935,4935,4935,0
|
|
20250210,103400,4118505,4935,4935,4935,4935,0
|
|
20250210,103300,4118505,4935,4935,4935,4935,0
|
|
20250210,103200,4118505,4935,4935,4935,4935,0
|
|
20250210,103100,4118505,4935,4935,4935,4935,1
|
|
20250210,103000,4113570,4935,4935,4935,4935,0
|
|
20250210,102900,4113570,4935,4935,4935,4935,0
|
|
20250210,102800,4113570,4935,4935,4935,4935,1
|
|
20250210,102700,4108635,4930,4930,4930,4930,1
|
|
20250210,102600,4103705,4935,4935,4935,4935,0
|
|
20250210,102500,4103705,4935,4935,4935,4935,0
|
|
20250210,102400,4103705,4935,4935,4935,4935,0
|
|
20250210,102300,4103705,4935,4935,4935,4935,0
|
|
20250210,102200,4103705,4935,4935,4935,4935,0
|
|
20250210,102100,4103705,4935,4935,4935,4935,1
|
|
20250210,102000,4098770,4935,4935,4935,4935,0
|
|
20250210,101900,4098770,4935,4935,4935,4935,1
|
|
20250210,101800,4093835,4935,4935,4935,4935,1
|
|
20250210,101700,4088900,4935,4935,4935,4935,0
|
|
20250210,101600,4088900,4935,4935,4935,4935,0
|
|
20250210,101500,4088900,4935,4935,4935,4935,0
|
|
20250210,101400,4088900,4935,4935,4935,4935,0
|
|
20250210,101300,4088900,4935,4935,4935,4935,0
|
|
20250210,101200,4088900,4935,4935,4935,4935,1
|
|
20250210,101100,4083965,4935,4935,4935,4935,0
|
|
20250210,101000,4083965,4935,4935,4935,4935,0
|
|
20250210,100900,4083965,4935,4935,4935,4935,0
|
|
20250210,100800,4083965,4935,4935,4935,4935,0
|
|
20250210,100700,4083965,4935,4935,4935,4935,0
|
|
20250210,100600,4083965,4935,4935,4935,4935,1
|
|
20250210,100500,4079030,4935,4935,4935,4935,0
|
|
20250210,100400,4079030,4935,4935,4935,4935,3
|
|
20250210,100300,4064225,4920,4920,4920,4920,0
|
|
20250210,100200,4064225,4920,4920,4920,4920,0
|
|
20250210,100100,4064225,4920,4920,4920,4920,0
|
|
20250210,100000,4064225,4920,4920,4920,4920,0
|
|
20250210,095900,4064225,4920,4920,4920,4920,0
|
|
20250210,095800,4064225,4920,4920,4920,4920,0
|
|
20250210,095700,4064225,4920,4920,4920,4920,0
|
|
20250210,095600,4064225,4920,4920,4920,4920,0
|
|
20250210,095500,4064225,4920,4920,4920,4920,0
|
|
20250210,095400,4064225,4920,4920,4920,4920,0
|
|
20250210,095300,4064225,4920,4920,4920,4920,0
|
|
20250210,095200,4064225,4920,4925,4925,4920,200
|
|
20250210,095100,3079725,4960,4935,4960,4925,301
|
|
20250210,095000,1597120,4925,4925,4925,4925,0
|
|
20250210,094900,1597120,4925,4925,4925,4925,0
|
|
20250210,094800,1597120,4925,4925,4925,4925,0
|
|
20250210,094700,1597120,4925,4925,4925,4925,0
|
|
20250210,094600,1597120,4925,4925,4925,4925,0
|
|
20250210,094500,1597120,4925,4925,4925,4925,0
|
|
20250210,094400,1597120,4925,4925,4925,4925,0
|
|
20250210,094300,1597120,4925,4925,4925,4925,0
|
|
20250210,094200,1597120,4925,4925,4925,4925,0
|
|
20250210,094100,1597120,4925,4925,4925,4925,1
|
|
20250210,094000,1592195,5000,5000,5000,5000,0
|
|
20250210,093900,1592195,5000,5000,5000,5000,0
|
|
20250210,093800,1592195,5000,5000,5000,5000,0
|
|
20250210,093700,1592195,5000,5000,5000,5000,0
|
|
20250210,093600,1592195,5000,5000,5000,5000,0
|
|
20250210,093500,1592195,5000,5000,5000,5000,0
|
|
20250210,093400,1592195,5000,5000,5000,5000,0
|
|
20250210,093300,1592195,5000,5000,5000,5000,0
|
|
20250210,093200,1592195,5000,5000,5000,5000,0
|
|
20250210,093100,1592195,5000,5000,5000,5000,0
|
|
20250210,093000,1592195,5000,4955,5000,4955,39
|
|
20250210,092900,1397295,4920,4920,4920,4920,0
|
|
20250210,092800,1397295,4920,4920,4920,4920,52
|
|
20250210,092700,1141455,4920,4920,4920,4920,0
|
|
20250210,092600,1141455,4920,4920,4920,4920,0
|
|
20250210,092500,1141455,4920,4920,4920,4920,0
|
|
20250210,092400,1141455,4920,4920,4920,4920,0
|
|
20250210,092300,1141455,4920,4920,4920,4920,0
|
|
20250210,092200,1141455,4920,4920,4920,4920,0
|
|
20250210,092100,1141455,4920,4920,4920,4920,98
|
|
20250210,092000,659295,4920,4920,4920,4920,130
|
|
20250210,091900,19695,4925,4925,4925,4925,0
|
|
20250210,091800,19695,4925,4925,4925,4925,0
|
|
20250210,091700,19695,4925,4925,4925,4925,0
|
|
20250210,091600,19695,4925,4925,4925,4925,3
|
|
20250210,091500,4920,4920,4920,4920,4920,0
|
|
20250210,091400,4920,4920,4920,4920,4920,0
|
|
20250210,091300,4920,4920,4920,4920,4920,0
|
|
20250210,091200,4920,4920,4920,4920,4920,0
|
|
20250210,091100,4920,4920,4920,4920,4920,0
|
|
20250210,091000,4920,4920,4920,4920,4920,0
|
|
20250210,090900,4920,4920,4920,4920,4920,0
|
|
20250210,090800,4920,4920,4920,4920,4920,0
|
|
20250210,090700,4920,4920,4920,4920,4920,0
|
|
20250210,090600,4920,4920,4920,4920,4920,0
|
|
20250210,090500,4920,4920,4920,4920,4920,0
|
|
20250210,090400,4920,4920,4920,4920,4920,0
|
|
20250210,090300,4920,4920,4920,4920,4920,0
|
|
20250210,090200,4920,4920,4920,4920,4920,0
|
|
20250210,090100,4920,4920,4920,4920,4920,1
|
|
20250210,090000,0,4995,4995,4995,4995,0
|