727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,210400,19816940,5000,5000,5000,5000,339
|
|
20250211,210300,19816940,5000,5000,5000,5000,0
|
|
20250211,210200,19816940,5000,5000,5000,5000,0
|
|
20250211,210100,19816940,5000,5000,5000,5000,0
|
|
20250211,210000,19816940,5000,5000,5000,5000,0
|
|
20250211,205900,19816940,5000,5000,5000,5000,0
|
|
20250211,205800,19816940,5000,5000,5000,5000,0
|
|
20250211,205700,19816940,5000,5000,5000,5000,0
|
|
20250211,205600,19816940,5000,5000,5000,5000,0
|
|
20250211,205500,19816940,5000,5000,5000,5000,0
|
|
20250211,205400,19816940,5000,5000,5000,5000,0
|
|
20250211,205300,19816940,5000,5000,5000,5000,0
|
|
20250211,205200,19816940,5000,5000,5000,5000,0
|
|
20250211,205100,19816940,5000,5000,5000,5000,0
|
|
20250211,205000,19816940,5000,5000,5000,5000,0
|
|
20250211,204900,19816940,5000,5000,5000,5000,0
|
|
20250211,204800,19816940,5000,5000,5000,5000,0
|
|
20250211,204700,19816940,5000,5000,5000,5000,0
|
|
20250211,204600,19816940,5000,5000,5000,5000,0
|
|
20250211,204500,19816940,5000,5000,5000,5000,0
|
|
20250211,204400,19816940,5000,5000,5000,5000,0
|
|
20250211,204300,19816940,5000,5000,5000,5000,0
|
|
20250211,204200,19816940,5000,5000,5000,5000,0
|
|
20250211,204100,19816940,5000,5000,5000,5000,0
|
|
20250211,204000,19816940,5000,5000,5000,5000,0
|
|
20250211,203900,19816940,5000,5000,5000,5000,0
|
|
20250211,203800,19816940,5000,5000,5000,5000,0
|
|
20250211,203700,19816940,5000,5000,5000,5000,0
|
|
20250211,203600,19816940,5000,5000,5000,5000,0
|
|
20250211,203500,19816940,5000,5000,5000,5000,0
|
|
20250211,203400,19816940,5000,5000,5000,5000,339
|
|
20250211,203300,19816940,5000,5000,5000,5000,0
|
|
20250211,203200,19816940,5000,5000,5000,5000,0
|
|
20250211,203100,19816940,5000,5000,5000,5000,0
|
|
20250211,203000,19816940,5000,5000,5000,5000,0
|
|
20250211,202900,19816940,5000,5000,5000,5000,0
|
|
20250211,202800,19816940,5000,5000,5000,5000,0
|
|
20250211,202700,19816940,5000,5000,5000,5000,0
|
|
20250211,202600,19816940,5000,5000,5000,5000,0
|
|
20250211,202500,19816940,5000,5000,5000,5000,0
|
|
20250211,202400,19816940,5000,5000,5000,5000,0
|
|
20250211,202300,19816940,5000,5000,5000,5000,0
|
|
20250211,202200,19816940,5000,5000,5000,5000,0
|
|
20250211,202100,19816940,5000,5000,5000,5000,0
|
|
20250211,202000,19816940,5000,5000,5000,5000,0
|
|
20250211,201900,19816940,5000,5000,5000,5000,0
|
|
20250211,201800,19816940,5000,5000,5000,5000,0
|
|
20250211,201700,19816940,5000,5000,5000,5000,0
|
|
20250211,201600,19816940,5000,5000,5000,5000,0
|
|
20250211,201500,19816940,5000,5000,5000,5000,0
|
|
20250211,201400,19816940,5000,5000,5000,5000,0
|
|
20250211,201300,19816940,5000,5000,5000,5000,0
|
|
20250211,201200,19816940,5000,5000,5000,5000,0
|
|
20250211,201100,19816940,5000,5000,5000,5000,0
|
|
20250211,201000,19816940,5000,5000,5000,5000,0
|
|
20250211,200900,19816940,5000,5000,5000,5000,0
|
|
20250211,200800,19816940,5000,5000,5000,5000,0
|
|
20250211,200700,19816940,5000,5000,5000,5000,0
|
|
20250211,200600,19816940,5000,5000,5000,5000,0
|
|
20250211,200500,19816940,5000,5000,5000,5000,0
|
|
20250211,200400,19816940,5000,5000,5000,5000,339
|
|
20250211,200300,19816940,5000,5000,5000,5000,0
|
|
20250211,200200,19816940,5000,5000,5000,5000,0
|
|
20250211,200100,19816940,5000,5000,5000,5000,0
|
|
20250211,200000,19816940,5000,5000,5000,5000,0
|
|
20250211,195900,19816940,5000,5000,5000,5000,0
|
|
20250211,195800,19816940,5000,5000,5000,5000,0
|
|
20250211,195700,19816940,5000,5000,5000,5000,0
|
|
20250211,195600,19816940,5000,5000,5000,5000,0
|
|
20250211,195500,19816940,5000,5000,5000,5000,0
|
|
20250211,195400,19816940,5000,5000,5000,5000,0
|
|
20250211,195300,19816940,5000,5000,5000,5000,0
|
|
20250211,195200,19816940,5000,5000,5000,5000,0
|
|
20250211,195100,19816940,5000,5000,5000,5000,0
|
|
20250211,195000,19816940,5000,5000,5000,5000,0
|
|
20250211,194900,19816940,5000,5000,5000,5000,0
|
|
20250211,194800,19816940,5000,5000,5000,5000,0
|
|
20250211,194700,19816940,5000,5000,5000,5000,0
|
|
20250211,194600,19816940,5000,5000,5000,5000,0
|
|
20250211,194500,19816940,5000,5000,5000,5000,0
|
|
20250211,194400,19816940,5000,5000,5000,5000,0
|
|
20250211,194300,19816940,5000,5000,5000,5000,0
|
|
20250211,194200,19816940,5000,5000,5000,5000,0
|
|
20250211,194100,19816940,5000,5000,5000,5000,0
|
|
20250211,194000,19816940,5000,5000,5000,5000,0
|
|
20250211,193900,19816940,5000,5000,5000,5000,0
|
|
20250211,193800,19816940,5000,5000,5000,5000,0
|
|
20250211,193700,19816940,5000,5000,5000,5000,0
|
|
20250211,193600,19816940,5000,5000,5000,5000,0
|
|
20250211,193500,19816940,5000,5000,5000,5000,0
|
|
20250211,193400,19816940,5000,5000,5000,5000,339
|
|
20250211,193300,19816940,5000,5000,5000,5000,0
|
|
20250211,193200,19816940,5000,5000,5000,5000,0
|
|
20250211,193100,19816940,5000,5000,5000,5000,0
|
|
20250211,193000,19816940,5000,5000,5000,5000,0
|
|
20250211,192900,19816940,5000,5000,5000,5000,0
|
|
20250211,192800,19816940,5000,5000,5000,5000,0
|
|
20250211,192700,19816940,5000,5000,5000,5000,0
|
|
20250211,192600,19816940,5000,5000,5000,5000,0
|
|
20250211,192500,19816940,5000,5000,5000,5000,0
|
|
20250211,192400,19816940,5000,5000,5000,5000,0
|
|
20250211,192300,19816940,5000,5000,5000,5000,0
|
|
20250211,192200,19816940,5000,5000,5000,5000,0
|
|
20250211,192100,19816940,5000,5000,5000,5000,0
|
|
20250211,192000,19816940,5000,5000,5000,5000,0
|
|
20250211,191900,19816940,5000,5000,5000,5000,0
|
|
20250211,191800,19816940,5000,5000,5000,5000,0
|
|
20250211,191700,19816940,5000,5000,5000,5000,0
|
|
20250211,191600,19816940,5000,5000,5000,5000,0
|
|
20250211,191500,19816940,5000,5000,5000,5000,0
|
|
20250211,191400,19816940,5000,5000,5000,5000,0
|
|
20250211,191300,19816940,5000,5000,5000,5000,0
|
|
20250211,191200,19816940,5000,5000,5000,5000,0
|
|
20250211,191100,19816940,5000,5000,5000,5000,0
|
|
20250211,191000,19816940,5000,5000,5000,5000,0
|
|
20250211,190900,19816940,5000,5000,5000,5000,0
|
|
20250211,190800,19816940,5000,5000,5000,5000,0
|
|
20250211,190700,19816940,5000,5000,5000,5000,0
|
|
20250211,190600,19816940,5000,5000,5000,5000,0
|
|
20250211,190500,19816940,5000,5000,5000,5000,0
|
|
20250211,190400,19816940,5000,5000,5000,5000,339
|
|
20250211,190300,19816940,5000,5000,5000,5000,0
|
|
20250211,190200,19816940,5000,5000,5000,5000,0
|
|
20250211,190100,19816940,5000,5000,5000,5000,0
|
|
20250211,190000,19816940,5000,5000,5000,5000,0
|
|
20250211,185900,19816940,5000,5000,5000,5000,0
|
|
20250211,185800,19816940,5000,5000,5000,5000,0
|
|
20250211,185700,19816940,5000,5000,5000,5000,0
|
|
20250211,185600,19816940,5000,5000,5000,5000,0
|
|
20250211,185500,19816940,5000,5000,5000,5000,0
|
|
20250211,185400,19816940,5000,5000,5000,5000,0
|
|
20250211,185300,19816940,5000,5000,5000,5000,0
|
|
20250211,185200,19816940,5000,5000,5000,5000,0
|
|
20250211,185100,19816940,5000,5000,5000,5000,0
|
|
20250211,185000,19816940,5000,5000,5000,5000,0
|
|
20250211,184900,19816940,5000,5000,5000,5000,0
|
|
20250211,184800,19816940,5000,5000,5000,5000,0
|
|
20250211,184700,19816940,5000,5000,5000,5000,0
|
|
20250211,184600,19816940,5000,5000,5000,5000,0
|
|
20250211,184500,19816940,5000,5000,5000,5000,0
|
|
20250211,184400,19816940,5000,5000,5000,5000,0
|
|
20250211,184300,19816940,5000,5000,5000,5000,0
|
|
20250211,184200,19816940,5000,5000,5000,5000,0
|
|
20250211,184100,19816940,5000,5000,5000,5000,0
|
|
20250211,184000,19816940,5000,5000,5000,5000,0
|
|
20250211,183900,19816940,5000,5000,5000,5000,0
|
|
20250211,183800,19816940,5000,5000,5000,5000,0
|
|
20250211,183700,19816940,5000,5000,5000,5000,0
|
|
20250211,183600,19816940,5000,5000,5000,5000,0
|
|
20250211,183500,19816940,5000,5000,5000,5000,0
|
|
20250211,183400,19816940,5000,5000,5000,5000,339
|
|
20250211,183300,19816940,5000,5000,5000,5000,0
|
|
20250211,183200,19816940,5000,5000,5000,5000,0
|
|
20250211,183100,19816940,5000,5000,5000,5000,0
|
|
20250211,183000,19816940,5000,5000,5000,5000,0
|
|
20250211,182900,19816940,5000,5000,5000,5000,0
|
|
20250211,182800,19816940,5000,5000,5000,5000,0
|
|
20250211,182700,19816940,5000,5000,5000,5000,0
|
|
20250211,182600,19816940,5000,5000,5000,5000,0
|
|
20250211,182500,19816940,5000,5000,5000,5000,0
|
|
20250211,182400,19816940,5000,5000,5000,5000,0
|
|
20250211,182300,19816940,5000,5000,5000,5000,0
|
|
20250211,182200,19816940,5000,5000,5000,5000,0
|
|
20250211,182100,19816940,5000,5000,5000,5000,0
|
|
20250211,182000,19816940,5000,5000,5000,5000,0
|
|
20250211,181900,19816940,5000,5000,5000,5000,0
|
|
20250211,181800,19816940,5000,5000,5000,5000,0
|
|
20250211,181700,19816940,5000,5000,5000,5000,0
|
|
20250211,181600,19816940,5000,5000,5000,5000,0
|
|
20250211,181500,19816940,5000,5000,5000,5000,0
|
|
20250211,181400,19816940,5000,5000,5000,5000,0
|
|
20250211,181300,19816940,5000,5000,5000,5000,0
|
|
20250211,181200,19816940,5000,5000,5000,5000,0
|
|
20250211,181100,19816940,5000,5000,5000,5000,0
|
|
20250211,181000,19816940,5000,5000,5000,5000,0
|
|
20250211,180900,19816940,5000,5000,5000,5000,0
|
|
20250211,180800,19816940,5000,5000,5000,5000,0
|
|
20250211,180700,19816940,5000,5000,5000,5000,0
|
|
20250211,180600,19816940,5000,5000,5000,5000,0
|
|
20250211,180500,19816940,5000,5000,5000,5000,0
|
|
20250211,180400,19816940,5000,5000,5000,5000,339
|
|
20250211,180300,19816940,5000,5000,5000,5000,0
|
|
20250211,180200,19816940,5000,5000,5000,5000,0
|
|
20250211,180100,19816940,5000,5000,5000,5000,0
|
|
20250211,180000,19816940,5000,5000,5000,5000,0
|
|
20250211,175900,19816940,5000,5000,5000,5000,0
|
|
20250211,175800,19816940,5000,5000,5000,5000,0
|
|
20250211,175700,19816940,5000,5000,5000,5000,0
|
|
20250211,175600,19816940,5000,5000,5000,5000,0
|
|
20250211,175500,19816940,5000,5000,5000,5000,0
|
|
20250211,175400,19816940,5000,5000,5000,5000,0
|
|
20250211,175300,19816940,5000,5000,5000,5000,0
|
|
20250211,175200,19816940,5000,5000,5000,5000,0
|
|
20250211,175100,19816940,5000,5000,5000,5000,0
|
|
20250211,175000,19816940,5000,5000,5000,5000,0
|
|
20250211,174900,19816940,5000,5000,5000,5000,0
|
|
20250211,174800,19816940,5000,5000,5000,5000,0
|
|
20250211,174700,19816940,5000,5000,5000,5000,0
|
|
20250211,174600,19816940,5000,5000,5000,5000,0
|
|
20250211,174500,19816940,5000,5000,5000,5000,0
|
|
20250211,174400,19816940,5000,5000,5000,5000,0
|
|
20250211,174300,19816940,5000,5000,5000,5000,0
|
|
20250211,174200,19816940,5000,5000,5000,5000,0
|
|
20250211,174100,19816940,5000,5000,5000,5000,0
|
|
20250211,174000,19816940,5000,5000,5000,5000,0
|
|
20250211,173900,19816940,5000,5000,5000,5000,0
|
|
20250211,173800,19816940,5000,5000,5000,5000,0
|
|
20250211,173700,19816940,5000,5000,5000,5000,0
|
|
20250211,173600,19816940,5000,5000,5000,5000,0
|
|
20250211,173500,19816940,5000,5000,5000,5000,0
|
|
20250211,173400,19816940,5000,5000,5000,5000,339
|
|
20250211,173300,19816940,5000,5000,5000,5000,0
|
|
20250211,173200,19816940,5000,5000,5000,5000,0
|
|
20250211,173100,19816940,5000,5000,5000,5000,0
|
|
20250211,173000,19816940,5000,5000,5000,5000,0
|
|
20250211,172900,19816940,5000,5000,5000,5000,0
|
|
20250211,172800,19816940,5000,5000,5000,5000,0
|
|
20250211,172700,19816940,5000,5000,5000,5000,0
|
|
20250211,172600,19816940,5000,5000,5000,5000,0
|
|
20250211,172500,19816940,5000,5000,5000,5000,0
|
|
20250211,172400,19816940,5000,5000,5000,5000,0
|
|
20250211,172300,19816940,5000,5000,5000,5000,0
|
|
20250211,172200,19816940,5000,5000,5000,5000,0
|
|
20250211,172100,19816940,5000,5000,5000,5000,0
|
|
20250211,172000,19816940,5000,5000,5000,5000,0
|
|
20250211,171900,19816940,5000,5000,5000,5000,0
|
|
20250211,171800,19816940,5000,5000,5000,5000,0
|
|
20250211,171700,19816940,5000,5000,5000,5000,0
|
|
20250211,171600,19816940,5000,5000,5000,5000,0
|
|
20250211,171500,19816940,5000,5000,5000,5000,0
|
|
20250211,171400,19816940,5000,5000,5000,5000,0
|
|
20250211,171300,19816940,5000,5000,5000,5000,0
|
|
20250211,171200,19816940,5000,5000,5000,5000,0
|
|
20250211,171100,19816940,5000,5000,5000,5000,0
|
|
20250211,171000,19816940,5000,5000,5000,5000,0
|
|
20250211,170900,19816940,5000,5000,5000,5000,0
|
|
20250211,170800,19816940,5000,5000,5000,5000,0
|
|
20250211,170700,19816940,5000,5000,5000,5000,0
|
|
20250211,170600,19816940,5000,5000,5000,5000,0
|
|
20250211,170500,19816940,5000,5000,5000,5000,0
|
|
20250211,170400,19816940,5000,5000,5000,5000,339
|
|
20250211,170300,19816940,5000,5000,5000,5000,0
|
|
20250211,170200,19816940,5000,5000,5000,5000,0
|
|
20250211,170100,19816940,5000,5000,5000,5000,0
|
|
20250211,170000,19816940,5000,5000,5000,5000,0
|
|
20250211,165900,19816940,5000,5000,5000,5000,0
|
|
20250211,165800,19816940,5000,5000,5000,5000,0
|
|
20250211,165700,19816940,5000,5000,5000,5000,0
|
|
20250211,165600,19816940,5000,5000,5000,5000,0
|
|
20250211,165500,19816940,5000,5000,5000,5000,0
|
|
20250211,165400,19816940,5000,5000,5000,5000,0
|
|
20250211,165300,19816940,5000,5000,5000,5000,0
|
|
20250211,165200,19816940,5000,5000,5000,5000,0
|
|
20250211,165100,19816940,5000,5000,5000,5000,0
|
|
20250211,165000,19816940,5000,5000,5000,5000,0
|
|
20250211,164900,19816940,5000,5000,5000,5000,0
|
|
20250211,164800,19816940,5000,5000,5000,5000,0
|
|
20250211,164700,19816940,5000,5000,5000,5000,0
|
|
20250211,164600,19816940,5000,5000,5000,5000,0
|
|
20250211,164500,19816940,5000,5000,5000,5000,0
|
|
20250211,164400,19816940,5000,5000,5000,5000,0
|
|
20250211,164300,19816940,5000,5000,5000,5000,0
|
|
20250211,164200,19816940,5000,5000,5000,5000,0
|
|
20250211,164100,19816940,5000,5000,5000,5000,0
|
|
20250211,164000,19816940,5000,5000,5000,5000,0
|
|
20250211,163900,19816940,5000,5000,5000,5000,0
|
|
20250211,163800,19816940,5000,5000,5000,5000,0
|
|
20250211,163700,19816940,5000,5000,5000,5000,0
|
|
20250211,163600,19816940,5000,5000,5000,5000,0
|
|
20250211,163500,19816940,5000,5000,5000,5000,0
|
|
20250211,163400,19816940,5000,5000,5000,5000,339
|
|
20250211,163300,19816940,5000,5000,5000,5000,0
|
|
20250211,163200,19816940,5000,5000,5000,5000,0
|
|
20250211,163100,19816940,5000,5000,5000,5000,0
|
|
20250211,163000,19816940,5000,5000,5000,5000,0
|
|
20250211,162900,19816940,5000,5000,5000,5000,0
|
|
20250211,162800,19816940,5000,5000,5000,5000,0
|
|
20250211,162700,19816940,5000,5000,5000,5000,0
|
|
20250211,162600,19816940,5000,5000,5000,5000,0
|
|
20250211,162500,19816940,5000,5000,5000,5000,0
|
|
20250211,162400,19816940,5000,5000,5000,5000,0
|
|
20250211,162300,19816940,5000,5000,5000,5000,0
|
|
20250211,162200,19816940,5000,5000,5000,5000,0
|
|
20250211,162100,19816940,5000,5000,5000,5000,0
|
|
20250211,162000,19816940,5000,5000,5000,5000,0
|
|
20250211,161900,19816940,5000,5000,5000,5000,0
|
|
20250211,161800,19816940,5000,5000,5000,5000,0
|
|
20250211,161700,19816940,5000,5000,5000,5000,0
|
|
20250211,161600,19816940,5000,5000,5000,5000,0
|
|
20250211,161500,19816940,5000,5000,5000,5000,0
|
|
20250211,161400,19816940,5000,5000,5000,5000,0
|
|
20250211,161300,19816940,5000,5000,5000,5000,0
|
|
20250211,161200,19816940,5000,5000,5000,5000,0
|
|
20250211,161100,19816940,5000,5000,5000,5000,0
|
|
20250211,161000,19816940,5000,5000,5000,5000,0
|
|
20250211,160900,19816940,5000,5000,5000,5000,0
|
|
20250211,160800,19816940,5000,5000,5000,5000,0
|
|
20250211,160700,19816940,5000,5000,5000,5000,0
|
|
20250211,160600,19816940,5000,5000,5000,5000,0
|
|
20250211,160500,19816940,5000,5000,5000,5000,0
|
|
20250211,160400,19816940,5000,5000,5000,5000,339
|
|
20250211,160300,19816940,5000,5000,5000,5000,0
|
|
20250211,160200,19816940,5000,5000,5000,5000,0
|
|
20250211,160100,19816940,5000,5000,5000,5000,0
|
|
20250211,160000,19816940,5000,5000,5000,5000,0
|
|
20250211,155900,19816940,5000,5000,5000,5000,0
|
|
20250211,155800,19816940,5000,5000,5000,5000,0
|
|
20250211,155700,19816940,5000,5000,5000,5000,0
|
|
20250211,155600,19816940,5000,5000,5000,5000,0
|
|
20250211,155500,19816940,5000,5000,5000,5000,0
|
|
20250211,155400,19816940,5000,5000,5000,5000,0
|
|
20250211,155300,19816940,5000,5000,5000,5000,0
|
|
20250211,155200,19816940,5000,5000,5000,5000,0
|
|
20250211,155100,19816940,5000,5000,5000,5000,0
|
|
20250211,155000,19816940,5000,5000,5000,5000,0
|
|
20250211,154900,19816940,5000,5000,5000,5000,0
|
|
20250211,154800,19816940,5000,5000,5000,5000,0
|
|
20250211,154700,19816940,5000,5000,5000,5000,0
|
|
20250211,154600,19816940,5000,5000,5000,5000,0
|
|
20250211,154500,19816940,5000,5000,5000,5000,0
|
|
20250211,154400,19816940,5000,5000,5000,5000,0
|
|
20250211,154300,19816940,5000,5000,5000,5000,0
|
|
20250211,154200,19816940,5000,5000,5000,5000,0
|
|
20250211,154100,19816940,5000,5000,5000,5000,0
|
|
20250211,154000,19816940,5000,5000,5000,5000,0
|
|
20250211,153900,19816940,5000,5000,5000,5000,0
|
|
20250211,153800,19816940,5000,5000,5000,5000,0
|
|
20250211,153700,19816940,5000,5000,5000,5000,0
|
|
20250211,153600,19816940,5000,5000,5000,5000,0
|
|
20250211,153500,19816940,5000,5000,5000,5000,0
|
|
20250211,153400,19816940,5000,5000,5000,5000,339
|
|
20250211,153300,19816940,5000,5000,5000,5000,0
|
|
20250211,153200,19816940,5000,5000,5000,5000,0
|
|
20250211,153100,19816940,5000,5000,5000,5000,0
|
|
20250211,153000,19816940,5000,5000,5000,5000,339
|
|
20250211,152900,18121940,4985,4985,4985,4985,0
|
|
20250211,152800,18121940,4985,4985,4985,4985,0
|
|
20250211,152700,18121940,4985,4985,4985,4985,0
|
|
20250211,152600,18121940,4985,4985,4985,4985,0
|
|
20250211,152500,18121940,4985,4985,4985,4985,0
|
|
20250211,152400,18121940,4985,4985,4985,4985,0
|
|
20250211,152300,18121940,4985,4985,4985,4985,0
|
|
20250211,152200,18121940,4985,4985,4985,4985,0
|
|
20250211,152100,18121940,4985,4985,4985,4985,0
|
|
20250211,152000,18121940,4985,4985,4985,4985,0
|
|
20250211,151900,18121940,4985,4985,4985,4985,0
|
|
20250211,151800,18121940,4985,4985,4985,4985,21
|
|
20250211,151700,18017255,4985,4985,4985,4985,0
|
|
20250211,151600,18017255,4985,4985,4985,4985,0
|
|
20250211,151500,18017255,4985,4985,4985,4985,0
|
|
20250211,151400,18017255,4985,4985,4985,4985,8
|
|
20250211,151300,17977375,4995,4995,4995,4995,0
|
|
20250211,151200,17977375,4995,4995,4995,4995,0
|
|
20250211,151100,17977375,4995,4995,4995,4995,0
|
|
20250211,151000,17977375,4995,4990,4995,4990,226
|
|
20250211,150900,16849030,4980,4980,4980,4980,0
|
|
20250211,150800,16849030,4980,4980,4980,4980,0
|
|
20250211,150700,16849030,4980,4980,4980,4980,2
|
|
20250211,150600,16839070,4980,4980,4980,4980,0
|
|
20250211,150500,16839070,4980,4980,4980,4980,20
|
|
20250211,150400,16739470,4970,4970,4970,4970,0
|
|
20250211,150300,16739470,4970,4970,4970,4970,0
|
|
20250211,150200,16739470,4970,4970,4970,4970,0
|
|
20250211,150100,16739470,4970,4970,4970,4970,20
|
|
20250211,150000,16640070,4970,4970,4970,4970,0
|
|
20250211,145900,16640070,4970,4970,4970,4970,0
|
|
20250211,145800,16640070,4970,4970,4970,4970,0
|
|
20250211,145700,16640070,4970,4970,4970,4970,0
|
|
20250211,145600,16640070,4970,4970,4970,4970,0
|
|
20250211,145500,16640070,4970,4970,4970,4970,0
|
|
20250211,145400,16640070,4970,4970,4970,4970,0
|
|
20250211,145300,16640070,4970,4970,4970,4970,0
|
|
20250211,145200,16640070,4970,4970,4970,4970,0
|
|
20250211,145100,16640070,4970,4970,4970,4970,0
|
|
20250211,145000,16640070,4970,4970,4970,4970,0
|
|
20250211,144900,16640070,4970,4970,4970,4970,0
|
|
20250211,144800,16640070,4970,4970,4970,4970,0
|
|
20250211,144700,16640070,4970,4970,4970,4970,0
|
|
20250211,144600,16640070,4970,4970,4970,4970,0
|
|
20250211,144500,16640070,4970,4970,4970,4970,0
|
|
20250211,144400,16640070,4970,4970,4970,4970,0
|
|
20250211,144300,16640070,4970,4970,4970,4970,0
|
|
20250211,144200,16640070,4970,4970,4970,4970,0
|
|
20250211,144100,16640070,4970,4970,4970,4970,0
|
|
20250211,144000,16640070,4970,4970,4970,4970,0
|
|
20250211,143900,16640070,4970,4970,4970,4970,0
|
|
20250211,143800,16640070,4970,4970,4970,4970,0
|
|
20250211,143700,16640070,4970,4975,4975,4970,64
|
|
20250211,143600,16321985,4980,4980,4980,4980,0
|
|
20250211,143500,16321985,4980,4980,4980,4980,0
|
|
20250211,143400,16321985,4980,4980,4980,4980,1
|
|
20250211,143300,16317005,4980,4980,4980,4980,0
|
|
20250211,143200,16317005,4980,4980,4980,4980,0
|
|
20250211,143100,16317005,4980,4980,4980,4980,0
|
|
20250211,143000,16317005,4980,4980,4980,4980,0
|
|
20250211,142900,16317005,4980,4980,4980,4980,0
|
|
20250211,142800,16317005,4980,4980,4980,4980,0
|
|
20250211,142700,16317005,4980,4980,4980,4980,0
|
|
20250211,142600,16317005,4980,4980,4980,4980,1
|
|
20250211,142500,16312025,4970,4970,4970,4970,0
|
|
20250211,142400,16312025,4970,4970,4970,4970,0
|
|
20250211,142300,16312025,4970,4970,4970,4970,0
|
|
20250211,142200,16312025,4970,4970,4970,4970,0
|
|
20250211,142100,16312025,4970,4970,4970,4970,0
|
|
20250211,142000,16312025,4970,4970,4970,4970,0
|
|
20250211,141900,16312025,4970,4965,4970,4965,65
|
|
20250211,141800,15989275,4945,4945,4945,4945,0
|
|
20250211,141700,15989275,4945,4945,4945,4945,0
|
|
20250211,141600,15989275,4945,4945,4945,4945,0
|
|
20250211,141500,15989275,4945,4945,4945,4945,0
|
|
20250211,141400,15989275,4945,4950,4950,4945,196
|
|
20250211,141300,15020045,4955,4955,4955,4955,0
|
|
20250211,141200,15020045,4955,4955,4955,4955,0
|
|
20250211,141100,15020045,4955,4955,4955,4955,2
|
|
20250211,141000,15010135,4945,4945,4945,4945,0
|
|
20250211,140900,15010135,4945,4945,4945,4945,0
|
|
20250211,140800,15010135,4945,4945,4945,4945,0
|
|
20250211,140700,15010135,4945,4945,4945,4945,0
|
|
20250211,140600,15010135,4945,4945,4945,4945,0
|
|
20250211,140500,15010135,4945,4945,4945,4945,0
|
|
20250211,140400,15010135,4945,4950,4950,4945,1400
|
|
20250211,140300,8087055,4955,4955,4955,4955,0
|
|
20250211,140200,8087055,4955,4955,4955,4955,0
|
|
20250211,140100,8087055,4955,4955,4955,4955,2
|
|
20250211,140000,8077145,4955,4955,4955,4955,1
|
|
20250211,135900,8072190,4965,4965,4965,4965,0
|
|
20250211,135800,8072190,4965,4965,4965,4965,0
|
|
20250211,135700,8072190,4965,4965,4965,4965,0
|
|
20250211,135600,8072190,4965,4965,4965,4965,0
|
|
20250211,135500,8072190,4965,4965,4965,4965,0
|
|
20250211,135400,8072190,4965,4960,4965,4950,84
|
|
20250211,135300,7655815,4965,4965,4965,4965,0
|
|
20250211,135200,7655815,4965,4965,4965,4965,0
|
|
20250211,135100,7655815,4965,4965,4965,4965,2
|
|
20250211,135000,7645885,4965,4965,4965,4965,0
|
|
20250211,134900,7645885,4965,4965,4965,4965,0
|
|
20250211,134800,7645885,4965,4965,4965,4965,0
|
|
20250211,134700,7645885,4965,4965,4965,4965,0
|
|
20250211,134600,7645885,4965,4965,4965,4965,0
|
|
20250211,134500,7645885,4965,4965,4965,4965,0
|
|
20250211,134400,7645885,4965,4965,4965,4965,0
|
|
20250211,134300,7645885,4965,4965,4965,4965,0
|
|
20250211,134200,7645885,4965,4965,4965,4965,0
|
|
20250211,134100,7645885,4965,4965,4965,4965,1
|
|
20250211,134000,7640920,4965,4965,4965,4965,0
|
|
20250211,133900,7640920,4965,4965,4965,4965,13
|
|
20250211,133800,7576375,4965,4965,4965,4965,0
|
|
20250211,133700,7576375,4965,4965,4965,4965,0
|
|
20250211,133600,7576375,4965,4965,4965,4965,1
|
|
20250211,133500,7571410,4965,4965,4965,4965,0
|
|
20250211,133400,7571410,4965,4965,4965,4965,0
|
|
20250211,133300,7571410,4965,4965,4965,4965,0
|
|
20250211,133200,7571410,4965,4965,4965,4965,0
|
|
20250211,133100,7571410,4965,4965,4965,4965,0
|
|
20250211,133000,7571410,4965,4965,4965,4965,0
|
|
20250211,132900,7571410,4965,4965,4965,4965,0
|
|
20250211,132800,7571410,4965,4965,4965,4965,0
|
|
20250211,132700,7571410,4965,4965,4965,4965,0
|
|
20250211,132600,7571410,4965,4965,4965,4965,34
|
|
20250211,132500,7402600,4965,4950,4965,4950,142
|
|
20250211,132400,6699515,4950,4950,4950,4950,0
|
|
20250211,132300,6699515,4950,4950,4950,4950,174
|
|
20250211,132200,5838215,4950,4950,4950,4950,1
|
|
20250211,132100,5833265,4950,4950,4950,4950,0
|
|
20250211,132000,5833265,4950,4950,4950,4950,2
|
|
20250211,131900,5823365,4950,4950,4950,4950,0
|
|
20250211,131800,5823365,4950,4950,4950,4950,0
|
|
20250211,131700,5823365,4950,4950,4950,4950,0
|
|
20250211,131600,5823365,4950,4950,4950,4950,0
|
|
20250211,131500,5823365,4950,4950,4950,4950,0
|
|
20250211,131400,5823365,4950,4950,4950,4950,0
|
|
20250211,131300,5823365,4950,4950,4950,4950,2
|
|
20250211,131200,5813465,4950,4950,4950,4950,0
|
|
20250211,131100,5813465,4950,4950,4950,4950,0
|
|
20250211,131000,5813465,4950,4950,4950,4950,0
|
|
20250211,130900,5813465,4950,4950,4950,4950,0
|
|
20250211,130800,5813465,4950,4950,4950,4950,0
|
|
20250211,130700,5813465,4950,4950,4950,4950,0
|
|
20250211,130600,5813465,4950,4950,4950,4950,2
|
|
20250211,130500,5803565,4950,4950,4950,4950,0
|
|
20250211,130400,5803565,4950,4950,4950,4950,0
|
|
20250211,130300,5803565,4950,4950,4950,4950,0
|
|
20250211,130200,5803565,4950,4950,4950,4950,0
|
|
20250211,130100,5803565,4950,4950,4950,4950,2
|
|
20250211,130000,5793665,4950,4950,4950,4950,0
|
|
20250211,125900,5793665,4950,4950,4950,4950,0
|
|
20250211,125800,5793665,4950,4950,4950,4950,0
|
|
20250211,125700,5793665,4950,4950,4950,4950,0
|
|
20250211,125600,5793665,4950,4950,4950,4950,1
|
|
20250211,125500,5788715,4950,4950,4950,4950,0
|
|
20250211,125400,5788715,4950,4950,4950,4950,0
|
|
20250211,125300,5788715,4950,4950,4950,4950,0
|
|
20250211,125200,5788715,4950,4950,4950,4950,0
|
|
20250211,125100,5788715,4950,4950,4950,4950,1
|
|
20250211,125000,5783765,4950,4950,4950,4950,0
|
|
20250211,124900,5783765,4950,4950,4950,4950,0
|
|
20250211,124800,5783765,4950,4950,4950,4950,0
|
|
20250211,124700,5783765,4950,4950,4950,4950,0
|
|
20250211,124600,5783765,4950,4950,4950,4950,1
|
|
20250211,124500,5778815,4950,4950,4950,4950,0
|
|
20250211,124400,5778815,4950,4950,4950,4950,0
|
|
20250211,124300,5778815,4950,4950,4950,4950,20
|
|
20250211,124200,5679815,4950,4950,4950,4950,0
|
|
20250211,124100,5679815,4950,4950,4950,4950,0
|
|
20250211,124000,5679815,4950,4950,4950,4950,0
|
|
20250211,123900,5679815,4950,4950,4950,4950,0
|
|
20250211,123800,5679815,4950,4950,4950,4950,10
|
|
20250211,123700,5630315,4950,4950,4950,4950,0
|
|
20250211,123600,5630315,4950,4950,4950,4950,0
|
|
20250211,123500,5630315,4950,4950,4950,4950,0
|
|
20250211,123400,5630315,4950,4950,4950,4950,0
|
|
20250211,123300,5630315,4950,4950,4950,4950,0
|
|
20250211,123200,5630315,4950,4950,4950,4950,0
|
|
20250211,123100,5630315,4950,4950,4950,4950,0
|
|
20250211,123000,5630315,4950,4950,4950,4950,0
|
|
20250211,122900,5630315,4950,4950,4950,4950,0
|
|
20250211,122800,5630315,4950,4950,4950,4950,0
|
|
20250211,122700,5630315,4950,4950,4950,4950,0
|
|
20250211,122600,5630315,4950,4950,4950,4950,10
|
|
20250211,122500,5580815,4945,4945,4945,4945,0
|
|
20250211,122400,5580815,4945,4945,4945,4945,0
|
|
20250211,122300,5580815,4945,4945,4945,4945,0
|
|
20250211,122200,5580815,4945,4945,4945,4945,0
|
|
20250211,122100,5580815,4945,4945,4945,4945,0
|
|
20250211,122000,5580815,4945,4945,4945,4945,0
|
|
20250211,121900,5580815,4945,4945,4945,4945,0
|
|
20250211,121800,5580815,4945,4945,4945,4945,0
|
|
20250211,121700,5580815,4945,4945,4945,4945,0
|
|
20250211,121600,5580815,4945,4945,4945,4945,122
|
|
20250211,121500,4977525,4945,4945,4945,4945,0
|
|
20250211,121400,4977525,4945,4945,4945,4945,0
|
|
20250211,121300,4977525,4945,4945,4945,4945,0
|
|
20250211,121200,4977525,4945,4945,4945,4945,0
|
|
20250211,121100,4977525,4945,4945,4945,4945,0
|
|
20250211,121000,4977525,4945,4945,4945,4945,0
|
|
20250211,120900,4977525,4945,4945,4945,4945,0
|
|
20250211,120800,4977525,4945,4945,4945,4945,25
|
|
20250211,120700,4853900,4945,4945,4945,4945,0
|
|
20250211,120600,4853900,4945,4945,4945,4945,0
|
|
20250211,120500,4853900,4945,4945,4945,4945,0
|
|
20250211,120400,4853900,4945,4945,4945,4945,0
|
|
20250211,120300,4853900,4945,4945,4945,4945,0
|
|
20250211,120200,4853900,4945,4945,4945,4945,2
|
|
20250211,120100,4844010,4945,4945,4945,4945,0
|
|
20250211,120000,4844010,4945,4945,4945,4945,0
|
|
20250211,115900,4844010,4945,4945,4945,4945,0
|
|
20250211,115800,4844010,4945,4945,4945,4945,0
|
|
20250211,115700,4844010,4945,4945,4945,4945,0
|
|
20250211,115600,4844010,4945,4945,4945,4945,0
|
|
20250211,115500,4844010,4945,4945,4945,4945,0
|
|
20250211,115400,4844010,4945,4945,4945,4945,1
|
|
20250211,115300,4839065,4950,4950,4950,4950,0
|
|
20250211,115200,4839065,4950,4950,4950,4950,0
|
|
20250211,115100,4839065,4950,4950,4950,4950,0
|
|
20250211,115000,4839065,4950,4950,4950,4950,0
|
|
20250211,114900,4839065,4950,4950,4950,4950,0
|
|
20250211,114800,4839065,4950,4950,4950,4950,0
|
|
20250211,114700,4839065,4950,4950,4950,4950,0
|
|
20250211,114600,4839065,4950,4950,4950,4950,0
|
|
20250211,114500,4839065,4950,4950,4950,4950,0
|
|
20250211,114400,4839065,4950,4950,4950,4950,0
|
|
20250211,114300,4839065,4950,4950,4950,4950,0
|
|
20250211,114200,4839065,4950,4950,4950,4950,0
|
|
20250211,114100,4839065,4950,4950,4950,4950,0
|
|
20250211,114000,4839065,4950,4950,4950,4950,0
|
|
20250211,113900,4839065,4950,4950,4950,4950,0
|
|
20250211,113800,4839065,4950,4950,4950,4950,0
|
|
20250211,113700,4839065,4950,4950,4950,4950,0
|
|
20250211,113600,4839065,4950,4950,4950,4950,0
|
|
20250211,113500,4839065,4950,4950,4950,4950,0
|
|
20250211,113400,4839065,4950,4950,4950,4950,0
|
|
20250211,113300,4839065,4950,4950,4950,4950,0
|
|
20250211,113200,4839065,4950,4950,4950,4950,0
|
|
20250211,113100,4839065,4950,4950,4950,4950,0
|
|
20250211,113000,4839065,4950,4950,4950,4950,0
|
|
20250211,112900,4839065,4950,4950,4950,4950,0
|
|
20250211,112800,4839065,4950,4950,4950,4950,0
|
|
20250211,112700,4839065,4950,4950,4950,4950,0
|
|
20250211,112600,4839065,4950,4950,4950,4950,7
|
|
20250211,112500,4804415,4950,4950,4950,4950,0
|
|
20250211,112400,4804415,4950,4950,4950,4950,0
|
|
20250211,112300,4804415,4950,4950,4950,4950,0
|
|
20250211,112200,4804415,4950,4950,4950,4950,0
|
|
20250211,112100,4804415,4950,4950,4950,4950,1
|
|
20250211,112000,4799465,4950,4950,4950,4950,2
|
|
20250211,111900,4789565,4950,4950,4950,4950,0
|
|
20250211,111800,4789565,4950,4950,4950,4950,0
|
|
20250211,111700,4789565,4950,4950,4950,4950,0
|
|
20250211,111600,4789565,4950,4950,4950,4950,2
|
|
20250211,111500,4779665,4950,4950,4950,4950,0
|
|
20250211,111400,4779665,4950,4950,4950,4950,0
|
|
20250211,111300,4779665,4950,4950,4950,4950,2
|
|
20250211,111200,4769765,4950,4950,4950,4950,0
|
|
20250211,111100,4769765,4950,4950,4950,4950,0
|
|
20250211,111000,4769765,4950,4950,4950,4950,0
|
|
20250211,110900,4769765,4950,4950,4950,4950,0
|
|
20250211,110800,4769765,4950,4950,4950,4950,0
|
|
20250211,110700,4769765,4950,4950,4950,4950,0
|
|
20250211,110600,4769765,4950,4950,4950,4950,2
|
|
20250211,110500,4759865,4950,4950,4950,4950,5
|
|
20250211,110400,4735115,4950,4950,4950,4950,0
|
|
20250211,110300,4735115,4950,4950,4950,4950,0
|
|
20250211,110200,4735115,4950,4950,4950,4950,0
|
|
20250211,110100,4735115,4950,4950,4950,4950,2
|
|
20250211,110000,4725215,4950,4950,4950,4950,0
|
|
20250211,105900,4725215,4950,4950,4950,4950,0
|
|
20250211,105800,4725215,4950,4950,4950,4950,1
|
|
20250211,105700,4720265,4950,4950,4950,4950,20
|
|
20250211,105600,4621265,4950,4950,4950,4950,0
|
|
20250211,105500,4621265,4950,4950,4950,4950,0
|
|
20250211,105400,4621265,4950,4950,4950,4950,0
|
|
20250211,105300,4621265,4950,4950,4950,4950,0
|
|
20250211,105200,4621265,4950,4950,4950,4950,0
|
|
20250211,105100,4621265,4950,4950,4950,4950,1
|
|
20250211,105000,4616315,4950,4950,4950,4950,0
|
|
20250211,104900,4616315,4950,4950,4950,4950,0
|
|
20250211,104800,4616315,4950,4950,4950,4950,0
|
|
20250211,104700,4616315,4950,4950,4950,4950,0
|
|
20250211,104600,4616315,4950,4950,4950,4950,1
|
|
20250211,104500,4611365,4950,4950,4950,4950,0
|
|
20250211,104400,4611365,4950,4950,4950,4950,0
|
|
20250211,104300,4611365,4950,4950,4950,4950,0
|
|
20250211,104200,4611365,4950,4950,4950,4950,0
|
|
20250211,104100,4611365,4950,4950,4950,4950,1
|
|
20250211,104000,4606415,4950,4950,4950,4950,0
|
|
20250211,103900,4606415,4950,4950,4950,4950,0
|
|
20250211,103800,4606415,4950,4950,4950,4950,0
|
|
20250211,103700,4606415,4950,4950,4950,4950,1
|
|
20250211,103600,4601465,4950,4950,4950,4950,0
|
|
20250211,103500,4601465,4950,4950,4950,4950,1
|
|
20250211,103400,4596515,4950,4950,4950,4950,0
|
|
20250211,103300,4596515,4950,4950,4950,4950,0
|
|
20250211,103200,4596515,4950,4950,4950,4950,0
|
|
20250211,103100,4596515,4950,4950,4950,4950,0
|
|
20250211,103000,4596515,4950,4950,4950,4950,0
|
|
20250211,102900,4596515,4950,4950,4950,4950,0
|
|
20250211,102800,4596515,4950,4950,4950,4950,0
|
|
20250211,102700,4596515,4950,4950,4950,4950,0
|
|
20250211,102600,4596515,4950,4950,4950,4950,1
|
|
20250211,102500,4591565,4950,4950,4950,4950,0
|
|
20250211,102400,4591565,4950,4950,4950,4950,1
|
|
20250211,102300,4586615,4950,4950,4950,4950,0
|
|
20250211,102200,4586615,4950,4950,4950,4950,0
|
|
20250211,102100,4586615,4950,4950,4950,4950,0
|
|
20250211,102000,4586615,4950,4950,4950,4950,0
|
|
20250211,101900,4586615,4950,4950,4950,4950,0
|
|
20250211,101800,4586615,4950,4950,4950,4950,0
|
|
20250211,101700,4586615,4950,4950,4950,4950,0
|
|
20250211,101600,4586615,4950,4950,4950,4950,2
|
|
20250211,101500,4576715,4950,4950,4950,4950,0
|
|
20250211,101400,4576715,4950,4950,4950,4950,0
|
|
20250211,101300,4576715,4950,4950,4950,4950,1
|
|
20250211,101200,4571765,4950,4950,4950,4950,0
|
|
20250211,101100,4571765,4950,4950,4950,4950,2
|
|
20250211,101000,4561865,4945,4945,4945,4945,3
|
|
20250211,100900,4547030,4950,4950,4950,4950,0
|
|
20250211,100800,4547030,4950,4950,4950,4950,0
|
|
20250211,100700,4547030,4950,4950,4950,4950,0
|
|
20250211,100600,4547030,4950,4950,4950,4950,2
|
|
20250211,100500,4537130,4945,4945,4945,4945,0
|
|
20250211,100400,4537130,4945,4945,4945,4945,53
|
|
20250211,100300,4275045,4945,4945,4945,4945,1
|
|
20250211,100200,4270100,4900,4900,4900,4900,0
|
|
20250211,100100,4270100,4900,4900,4900,4900,0
|
|
20250211,100000,4270100,4900,4900,4900,4900,0
|
|
20250211,095900,4270100,4900,4900,4900,4900,0
|
|
20250211,095800,4270100,4900,4905,4905,4900,179
|
|
20250211,095700,3392690,4900,4900,4900,4900,0
|
|
20250211,095600,3392690,4900,4900,4900,4900,0
|
|
20250211,095500,3392690,4900,4900,4900,4900,0
|
|
20250211,095400,3392690,4900,4900,4900,4900,30
|
|
20250211,095300,3245690,4900,4925,4925,4900,125
|
|
20250211,095200,2632705,4925,4925,4925,4925,0
|
|
20250211,095100,2632705,4925,4925,4925,4925,0
|
|
20250211,095000,2632705,4925,4925,4925,4925,0
|
|
20250211,094900,2632705,4925,4925,4925,4925,0
|
|
20250211,094800,2632705,4925,4925,4925,4925,0
|
|
20250211,094700,2632705,4925,4925,4925,4925,0
|
|
20250211,094600,2632705,4925,4935,4935,4925,70
|
|
20250211,094500,2287525,4935,4965,4965,4935,200
|
|
20250211,094400,1298125,4970,4970,4970,4970,1
|
|
20250211,094300,1293155,4970,4970,4970,4970,0
|
|
20250211,094200,1293155,4970,4970,4970,4970,0
|
|
20250211,094100,1293155,4970,4970,4970,4970,2
|
|
20250211,094000,1283215,4970,4970,4970,4970,3
|
|
20250211,093900,1268305,4970,4970,4970,4970,0
|
|
20250211,093800,1268305,4970,4970,4970,4970,0
|
|
20250211,093700,1268305,4970,4975,4975,4970,190
|
|
20250211,093600,324000,5000,5000,5000,5000,0
|
|
20250211,093500,324000,5000,5000,5000,5000,0
|
|
20250211,093400,324000,5000,5000,5000,5000,0
|
|
20250211,093300,324000,5000,5000,5000,5000,0
|
|
20250211,093200,324000,5000,5000,5000,5000,0
|
|
20250211,093100,324000,5000,5000,5000,5000,0
|
|
20250211,093000,324000,5000,5000,5000,5000,38
|
|
20250211,092900,134000,5000,5000,5000,5000,0
|
|
20250211,092800,134000,5000,5000,5000,5000,0
|
|
20250211,092700,134000,5000,5000,5000,5000,0
|
|
20250211,092600,134000,5000,5000,5000,5000,0
|
|
20250211,092500,134000,5000,5000,5000,5000,1
|
|
20250211,092400,129000,5000,5000,5000,5000,0
|
|
20250211,092300,129000,5000,5000,5000,5000,0
|
|
20250211,092200,129000,5000,5000,5000,5000,1
|
|
20250211,092100,124000,4960,4960,4960,4960,0
|
|
20250211,092000,124000,4960,4960,4960,4960,0
|
|
20250211,091900,124000,4960,4960,4960,4960,0
|
|
20250211,091800,124000,4960,4960,4960,4960,0
|
|
20250211,091700,124000,4960,4960,4960,4960,0
|
|
20250211,091600,124000,4960,4960,4960,4960,0
|
|
20250211,091500,124000,4960,4960,4960,4960,0
|
|
20250211,091400,124000,4960,4960,4960,4960,0
|
|
20250211,091300,124000,4960,4960,4960,4960,0
|
|
20250211,091200,124000,4960,4960,4960,4960,0
|
|
20250211,091100,124000,4960,4960,4960,4960,0
|
|
20250211,091000,124000,4960,4960,4960,4960,0
|
|
20250211,090900,124000,4960,4960,4960,4960,0
|
|
20250211,090800,124000,4960,4960,4960,4960,0
|
|
20250211,090700,124000,4960,4960,4960,4960,0
|
|
20250211,090600,124000,4960,4960,4960,4960,0
|
|
20250211,090500,124000,4960,4960,4960,4960,0
|
|
20250211,090400,124000,4960,4960,4960,4960,0
|
|
20250211,090300,124000,4960,4960,4960,4960,0
|
|
20250211,090200,124000,4960,4960,4960,4960,0
|
|
20250211,090100,124000,4960,4960,4960,4960,0
|
|
20250211,090000,124000,4960,4960,4960,4960,25
|