773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,215000,149953920,7430,7430,7430,7430,321
|
|
20230602,214900,149953920,7430,7430,7430,7430,0
|
|
20230602,214800,149953920,7430,7430,7430,7430,0
|
|
20230602,214700,149953920,7430,7430,7430,7430,0
|
|
20230602,214600,149953920,7430,7430,7430,7430,0
|
|
20230602,214500,149953920,7430,7430,7430,7430,0
|
|
20230602,214400,149953920,7430,7430,7430,7430,0
|
|
20230602,214300,149953920,7430,7430,7430,7430,0
|
|
20230602,214200,149953920,7430,7430,7430,7430,0
|
|
20230602,214100,149953920,7430,7430,7430,7430,0
|
|
20230602,214000,149953920,7430,7430,7430,7430,0
|
|
20230602,213900,149953920,7430,7430,7430,7430,0
|
|
20230602,213800,149953920,7430,7430,7430,7430,0
|
|
20230602,213700,149953920,7430,7430,7430,7430,0
|
|
20230602,213600,149953920,7430,7430,7430,7430,0
|
|
20230602,213500,149953920,7430,7430,7430,7430,0
|
|
20230602,213400,149953920,7430,7430,7430,7430,0
|
|
20230602,213300,149953920,7430,7430,7430,7430,0
|
|
20230602,213200,149953920,7430,7430,7430,7430,0
|
|
20230602,213100,149953920,7430,7430,7430,7430,0
|
|
20230602,213000,149953920,7430,7430,7430,7430,0
|
|
20230602,212900,149953920,7430,7430,7430,7430,0
|
|
20230602,212800,149953920,7430,7430,7430,7430,0
|
|
20230602,212700,149953920,7430,7430,7430,7430,0
|
|
20230602,212600,149953920,7430,7430,7430,7430,0
|
|
20230602,212500,149953920,7430,7430,7430,7430,0
|
|
20230602,212400,149953920,7430,7430,7430,7430,0
|
|
20230602,212300,149953920,7430,7430,7430,7430,0
|
|
20230602,212200,149953920,7430,7430,7430,7430,0
|
|
20230602,212100,149953920,7430,7430,7430,7430,0
|
|
20230602,212000,149953920,7430,7430,7430,7430,321
|
|
20230602,211900,149953920,7430,7430,7430,7430,0
|
|
20230602,211800,149953920,7430,7430,7430,7430,0
|
|
20230602,211700,149953920,7430,7430,7430,7430,0
|
|
20230602,211600,149953920,7430,7430,7430,7430,0
|
|
20230602,211500,149953920,7430,7430,7430,7430,0
|
|
20230602,211400,149953920,7430,7430,7430,7430,0
|
|
20230602,211300,149953920,7430,7430,7430,7430,0
|
|
20230602,211200,149953920,7430,7430,7430,7430,0
|
|
20230602,211100,149953920,7430,7430,7430,7430,0
|
|
20230602,211000,149953920,7430,7430,7430,7430,0
|
|
20230602,210900,149953920,7430,7430,7430,7430,0
|
|
20230602,210800,149953920,7430,7430,7430,7430,0
|
|
20230602,210700,149953920,7430,7430,7430,7430,0
|
|
20230602,210600,149953920,7430,7430,7430,7430,0
|
|
20230602,210500,149953920,7430,7430,7430,7430,0
|
|
20230602,210400,149953920,7430,7430,7430,7430,0
|
|
20230602,210300,149953920,7430,7430,7430,7430,0
|
|
20230602,210200,149953920,7430,7430,7430,7430,0
|
|
20230602,210100,149953920,7430,7430,7430,7430,0
|
|
20230602,210000,149953920,7430,7430,7430,7430,0
|
|
20230602,205900,149953920,7430,7430,7430,7430,0
|
|
20230602,205800,149953920,7430,7430,7430,7430,0
|
|
20230602,205700,149953920,7430,7430,7430,7430,0
|
|
20230602,205600,149953920,7430,7430,7430,7430,0
|
|
20230602,205500,149953920,7430,7430,7430,7430,0
|
|
20230602,205400,149953920,7430,7430,7430,7430,0
|
|
20230602,205300,149953920,7430,7430,7430,7430,0
|
|
20230602,205200,149953920,7430,7430,7430,7430,0
|
|
20230602,205100,149953920,7430,7430,7430,7430,0
|
|
20230602,205000,149953920,7430,7430,7430,7430,321
|
|
20230602,204900,149953920,7430,7430,7430,7430,0
|
|
20230602,204800,149953920,7430,7430,7430,7430,0
|
|
20230602,204700,149953920,7430,7430,7430,7430,0
|
|
20230602,204600,149953920,7430,7430,7430,7430,0
|
|
20230602,204500,149953920,7430,7430,7430,7430,0
|
|
20230602,204400,149953920,7430,7430,7430,7430,0
|
|
20230602,204300,149953920,7430,7430,7430,7430,0
|
|
20230602,204200,149953920,7430,7430,7430,7430,0
|
|
20230602,204100,149953920,7430,7430,7430,7430,0
|
|
20230602,204000,149953920,7430,7430,7430,7430,0
|
|
20230602,203900,149953920,7430,7430,7430,7430,0
|
|
20230602,203800,149953920,7430,7430,7430,7430,0
|
|
20230602,203700,149953920,7430,7430,7430,7430,0
|
|
20230602,203600,149953920,7430,7430,7430,7430,0
|
|
20230602,203500,149953920,7430,7430,7430,7430,0
|
|
20230602,203400,149953920,7430,7430,7430,7430,0
|
|
20230602,203300,149953920,7430,7430,7430,7430,0
|
|
20230602,203200,149953920,7430,7430,7430,7430,0
|
|
20230602,203100,149953920,7430,7430,7430,7430,0
|
|
20230602,203000,149953920,7430,7430,7430,7430,0
|
|
20230602,202900,149953920,7430,7430,7430,7430,0
|
|
20230602,202800,149953920,7430,7430,7430,7430,0
|
|
20230602,202700,149953920,7430,7430,7430,7430,0
|
|
20230602,202600,149953920,7430,7430,7430,7430,0
|
|
20230602,202500,149953920,7430,7430,7430,7430,0
|
|
20230602,202400,149953920,7430,7430,7430,7430,0
|
|
20230602,202300,149953920,7430,7430,7430,7430,0
|
|
20230602,202200,149953920,7430,7430,7430,7430,0
|
|
20230602,202100,149953920,7430,7430,7430,7430,0
|
|
20230602,202000,149953920,7430,7430,7430,7430,321
|
|
20230602,201900,149953920,7430,7430,7430,7430,0
|
|
20230602,201800,149953920,7430,7430,7430,7430,0
|
|
20230602,201700,149953920,7430,7430,7430,7430,0
|
|
20230602,201600,149953920,7430,7430,7430,7430,0
|
|
20230602,201500,149953920,7430,7430,7430,7430,0
|
|
20230602,201400,149953920,7430,7430,7430,7430,0
|
|
20230602,201300,149953920,7430,7430,7430,7430,0
|
|
20230602,201200,149953920,7430,7430,7430,7430,0
|
|
20230602,201100,149953920,7430,7430,7430,7430,0
|
|
20230602,201000,149953920,7430,7430,7430,7430,0
|
|
20230602,200900,149953920,7430,7430,7430,7430,0
|
|
20230602,200800,149953920,7430,7430,7430,7430,0
|
|
20230602,200700,149953920,7430,7430,7430,7430,0
|
|
20230602,200600,149953920,7430,7430,7430,7430,0
|
|
20230602,200500,149953920,7430,7430,7430,7430,0
|
|
20230602,200400,149953920,7430,7430,7430,7430,0
|
|
20230602,200300,149953920,7430,7430,7430,7430,0
|
|
20230602,200200,149953920,7430,7430,7430,7430,0
|
|
20230602,200100,149953920,7430,7430,7430,7430,0
|
|
20230602,200000,149953920,7430,7430,7430,7430,0
|
|
20230602,195900,149953920,7430,7430,7430,7430,0
|
|
20230602,195800,149953920,7430,7430,7430,7430,0
|
|
20230602,195700,149953920,7430,7430,7430,7430,0
|
|
20230602,195600,149953920,7430,7430,7430,7430,0
|
|
20230602,195500,149953920,7430,7430,7430,7430,0
|
|
20230602,195400,149953920,7430,7430,7430,7430,0
|
|
20230602,195300,149953920,7430,7430,7430,7430,0
|
|
20230602,195200,149953920,7430,7430,7430,7430,0
|
|
20230602,195100,149953920,7430,7430,7430,7430,0
|
|
20230602,195000,149953920,7430,7430,7430,7430,321
|
|
20230602,194900,149953920,7430,7430,7430,7430,0
|
|
20230602,194800,149953920,7430,7430,7430,7430,0
|
|
20230602,194700,149953920,7430,7430,7430,7430,0
|
|
20230602,194600,149953920,7430,7430,7430,7430,0
|
|
20230602,194500,149953920,7430,7430,7430,7430,0
|
|
20230602,194400,149953920,7430,7430,7430,7430,0
|
|
20230602,194300,149953920,7430,7430,7430,7430,0
|
|
20230602,194200,149953920,7430,7430,7430,7430,0
|
|
20230602,194100,149953920,7430,7430,7430,7430,0
|
|
20230602,194000,149953920,7430,7430,7430,7430,0
|
|
20230602,193900,149953920,7430,7430,7430,7430,0
|
|
20230602,193800,149953920,7430,7430,7430,7430,0
|
|
20230602,193700,149953920,7430,7430,7430,7430,0
|
|
20230602,193600,149953920,7430,7430,7430,7430,0
|
|
20230602,193500,149953920,7430,7430,7430,7430,0
|
|
20230602,193400,149953920,7430,7430,7430,7430,0
|
|
20230602,193300,149953920,7430,7430,7430,7430,0
|
|
20230602,193200,149953920,7430,7430,7430,7430,0
|
|
20230602,193100,149953920,7430,7430,7430,7430,0
|
|
20230602,193000,149953920,7430,7430,7430,7430,0
|
|
20230602,192900,149953920,7430,7430,7430,7430,0
|
|
20230602,192800,149953920,7430,7430,7430,7430,0
|
|
20230602,192700,149953920,7430,7430,7430,7430,0
|
|
20230602,192600,149953920,7430,7430,7430,7430,0
|
|
20230602,192500,149953920,7430,7430,7430,7430,0
|
|
20230602,192400,149953920,7430,7430,7430,7430,0
|
|
20230602,192300,149953920,7430,7430,7430,7430,0
|
|
20230602,192200,149953920,7430,7430,7430,7430,0
|
|
20230602,192100,149953920,7430,7430,7430,7430,0
|
|
20230602,192000,149953920,7430,7430,7430,7430,321
|
|
20230602,191900,149953920,7430,7430,7430,7430,0
|
|
20230602,191800,149953920,7430,7430,7430,7430,0
|
|
20230602,191700,149953920,7430,7430,7430,7430,0
|
|
20230602,191600,149953920,7430,7430,7430,7430,0
|
|
20230602,191500,149953920,7430,7430,7430,7430,0
|
|
20230602,191400,149953920,7430,7430,7430,7430,0
|
|
20230602,191300,149953920,7430,7430,7430,7430,0
|
|
20230602,191200,149953920,7430,7430,7430,7430,0
|
|
20230602,191100,149953920,7430,7430,7430,7430,0
|
|
20230602,191000,149953920,7430,7430,7430,7430,0
|
|
20230602,190900,149953920,7430,7430,7430,7430,0
|
|
20230602,190800,149953920,7430,7430,7430,7430,0
|
|
20230602,190700,149953920,7430,7430,7430,7430,0
|
|
20230602,190600,149953920,7430,7430,7430,7430,0
|
|
20230602,190500,149953920,7430,7430,7430,7430,0
|
|
20230602,190400,149953920,7430,7430,7430,7430,0
|
|
20230602,190300,149953920,7430,7430,7430,7430,0
|
|
20230602,190200,149953920,7430,7430,7430,7430,0
|
|
20230602,190100,149953920,7430,7430,7430,7430,0
|
|
20230602,190000,149953920,7430,7430,7430,7430,0
|
|
20230602,185900,149953920,7430,7430,7430,7430,0
|
|
20230602,185800,149953920,7430,7430,7430,7430,0
|
|
20230602,185700,149953920,7430,7430,7430,7430,0
|
|
20230602,185600,149953920,7430,7430,7430,7430,0
|
|
20230602,185500,149953920,7430,7430,7430,7430,0
|
|
20230602,185400,149953920,7430,7430,7430,7430,0
|
|
20230602,185300,149953920,7430,7430,7430,7430,0
|
|
20230602,185200,149953920,7430,7430,7430,7430,0
|
|
20230602,185100,149953920,7430,7430,7430,7430,0
|
|
20230602,185000,149953920,7430,7430,7430,7430,321
|
|
20230602,184900,149953920,7430,7430,7430,7430,0
|
|
20230602,184800,149953920,7430,7430,7430,7430,0
|
|
20230602,184700,149953920,7430,7430,7430,7430,0
|
|
20230602,184600,149953920,7430,7430,7430,7430,0
|
|
20230602,184500,149953920,7430,7430,7430,7430,0
|
|
20230602,184400,149953920,7430,7430,7430,7430,0
|
|
20230602,184300,149953920,7430,7430,7430,7430,0
|
|
20230602,184200,149953920,7430,7430,7430,7430,0
|
|
20230602,184100,149953920,7430,7430,7430,7430,0
|
|
20230602,184000,149953920,7430,7430,7430,7430,0
|
|
20230602,183900,149953920,7430,7430,7430,7430,0
|
|
20230602,183800,149953920,7430,7430,7430,7430,0
|
|
20230602,183700,149953920,7430,7430,7430,7430,0
|
|
20230602,183600,149953920,7430,7430,7430,7430,0
|
|
20230602,183500,149953920,7430,7430,7430,7430,0
|
|
20230602,183400,149953920,7430,7430,7430,7430,0
|
|
20230602,183300,149953920,7430,7430,7430,7430,0
|
|
20230602,183200,149953920,7430,7430,7430,7430,0
|
|
20230602,183100,149953920,7430,7430,7430,7430,0
|
|
20230602,183000,149953920,7430,7430,7430,7430,0
|
|
20230602,182900,149953920,7430,7430,7430,7430,0
|
|
20230602,182800,149953920,7430,7430,7430,7430,0
|
|
20230602,182700,149953920,7430,7430,7430,7430,0
|
|
20230602,182600,149953920,7430,7430,7430,7430,0
|
|
20230602,182500,149953920,7430,7430,7430,7430,0
|
|
20230602,182400,149953920,7430,7430,7430,7430,0
|
|
20230602,182300,149953920,7430,7430,7430,7430,0
|
|
20230602,182200,149953920,7430,7430,7430,7430,0
|
|
20230602,182100,149953920,7430,7430,7430,7430,0
|
|
20230602,182000,149953920,7430,7430,7430,7430,321
|
|
20230602,181900,149953920,7430,7430,7430,7430,0
|
|
20230602,181800,149953920,7430,7430,7430,7430,0
|
|
20230602,181700,149953920,7430,7430,7430,7430,0
|
|
20230602,181600,149953920,7430,7430,7430,7430,0
|
|
20230602,181500,149953920,7430,7430,7430,7430,0
|
|
20230602,181400,149953920,7430,7430,7430,7430,0
|
|
20230602,181300,149953920,7430,7430,7430,7430,0
|
|
20230602,181200,149953920,7430,7430,7430,7430,0
|
|
20230602,181100,149953920,7430,7430,7430,7430,0
|
|
20230602,181000,149953920,7430,7430,7430,7430,0
|
|
20230602,180900,149953920,7430,7430,7430,7430,0
|
|
20230602,180800,149953920,7430,7430,7430,7430,0
|
|
20230602,180700,149953920,7430,7430,7430,7430,0
|
|
20230602,180600,149953920,7430,7430,7430,7430,0
|
|
20230602,180500,149953920,7430,7430,7430,7430,0
|
|
20230602,180400,149953920,7430,7430,7430,7430,0
|
|
20230602,180300,149953920,7430,7430,7430,7430,0
|
|
20230602,180200,149953920,7430,7430,7430,7430,0
|
|
20230602,180100,149953920,7430,7430,7430,7430,0
|
|
20230602,180000,149953920,7430,7430,7430,7430,0
|
|
20230602,175900,149953920,7430,7430,7430,7430,0
|
|
20230602,175800,149953920,7430,7430,7430,7430,0
|
|
20230602,175700,149953920,7430,7430,7430,7430,0
|
|
20230602,175600,149953920,7430,7430,7430,7430,0
|
|
20230602,175500,149953920,7430,7430,7430,7430,0
|
|
20230602,175400,149953920,7430,7430,7430,7430,0
|
|
20230602,175300,149953920,7430,7430,7430,7430,0
|
|
20230602,175200,149953920,7430,7430,7430,7430,0
|
|
20230602,175100,149953920,7430,7430,7430,7430,0
|
|
20230602,175000,149953920,7430,7430,7430,7430,321
|
|
20230602,174900,149953920,7430,7430,7430,7430,0
|
|
20230602,174800,149953920,7430,7430,7430,7430,0
|
|
20230602,174700,149953920,7430,7430,7430,7430,0
|
|
20230602,174600,149953920,7430,7430,7430,7430,0
|
|
20230602,174500,149953920,7430,7430,7430,7430,0
|
|
20230602,174400,149953920,7430,7430,7430,7430,0
|
|
20230602,174300,149953920,7430,7430,7430,7430,0
|
|
20230602,174200,149953920,7430,7430,7430,7430,0
|
|
20230602,174100,149953920,7430,7430,7430,7430,0
|
|
20230602,174000,149953920,7430,7430,7430,7430,0
|
|
20230602,173900,149953920,7430,7430,7430,7430,0
|
|
20230602,173800,149953920,7430,7430,7430,7430,0
|
|
20230602,173700,149953920,7430,7430,7430,7430,0
|
|
20230602,173600,149953920,7430,7430,7430,7430,0
|
|
20230602,173500,149953920,7430,7430,7430,7430,0
|
|
20230602,173400,149953920,7430,7430,7430,7430,0
|
|
20230602,173300,149953920,7430,7430,7430,7430,0
|
|
20230602,173200,149953920,7430,7430,7430,7430,0
|
|
20230602,173100,149953920,7430,7430,7430,7430,0
|
|
20230602,173000,149953920,7430,7430,7430,7430,0
|
|
20230602,172900,149953920,7430,7430,7430,7430,0
|
|
20230602,172800,149953920,7430,7430,7430,7430,0
|
|
20230602,172700,149953920,7430,7430,7430,7430,0
|
|
20230602,172600,149953920,7430,7430,7430,7430,0
|
|
20230602,172500,149953920,7430,7430,7430,7430,0
|
|
20230602,172400,149953920,7430,7430,7430,7430,0
|
|
20230602,172300,149953920,7430,7430,7430,7430,0
|
|
20230602,172200,149953920,7430,7430,7430,7430,0
|
|
20230602,172100,149953920,7430,7430,7430,7430,0
|
|
20230602,172000,149953920,7430,7430,7430,7430,321
|
|
20230602,171900,149953920,7430,7430,7430,7430,0
|
|
20230602,171800,149953920,7430,7430,7430,7430,0
|
|
20230602,171700,149953920,7430,7430,7430,7430,0
|
|
20230602,171600,149953920,7430,7430,7430,7430,0
|
|
20230602,171500,149953920,7430,7430,7430,7430,0
|
|
20230602,171400,149953920,7430,7430,7430,7430,0
|
|
20230602,171300,149953920,7430,7430,7430,7430,0
|
|
20230602,171200,149953920,7430,7430,7430,7430,0
|
|
20230602,171100,149953920,7430,7430,7430,7430,0
|
|
20230602,171000,149953920,7430,7430,7430,7430,0
|
|
20230602,170900,149953920,7430,7430,7430,7430,0
|
|
20230602,170800,149953920,7430,7430,7430,7430,0
|
|
20230602,170700,149953920,7430,7430,7430,7430,0
|
|
20230602,170600,149953920,7430,7430,7430,7430,0
|
|
20230602,170500,149953920,7430,7430,7430,7430,0
|
|
20230602,170400,149953920,7430,7430,7430,7430,0
|
|
20230602,170300,149953920,7430,7430,7430,7430,0
|
|
20230602,170200,149953920,7430,7430,7430,7430,0
|
|
20230602,170100,149953920,7430,7430,7430,7430,0
|
|
20230602,170000,149953920,7430,7430,7430,7430,0
|
|
20230602,165900,149953920,7430,7430,7430,7430,0
|
|
20230602,165800,149953920,7430,7430,7430,7430,0
|
|
20230602,165700,149953920,7430,7430,7430,7430,0
|
|
20230602,165600,149953920,7430,7430,7430,7430,0
|
|
20230602,165500,149953920,7430,7430,7430,7430,0
|
|
20230602,165400,149953920,7430,7430,7430,7430,0
|
|
20230602,165300,149953920,7430,7430,7430,7430,0
|
|
20230602,165200,149953920,7430,7430,7430,7430,0
|
|
20230602,165100,149953920,7430,7430,7430,7430,0
|
|
20230602,165000,149953920,7430,7430,7430,7430,321
|
|
20230602,164900,149953920,7430,7430,7430,7430,0
|
|
20230602,164800,149953920,7430,7430,7430,7430,0
|
|
20230602,164700,149953920,7430,7430,7430,7430,0
|
|
20230602,164600,149953920,7430,7430,7430,7430,0
|
|
20230602,164500,149953920,7430,7430,7430,7430,0
|
|
20230602,164400,149953920,7430,7430,7430,7430,0
|
|
20230602,164300,149953920,7430,7430,7430,7430,0
|
|
20230602,164200,149953920,7430,7430,7430,7430,0
|
|
20230602,164100,149953920,7430,7430,7430,7430,0
|
|
20230602,164000,149953920,7430,7430,7430,7430,0
|
|
20230602,163900,149953920,7430,7430,7430,7430,0
|
|
20230602,163800,149953920,7430,7430,7430,7430,0
|
|
20230602,163700,149953920,7430,7430,7430,7430,0
|
|
20230602,163600,149953920,7430,7430,7430,7430,0
|
|
20230602,163500,149953920,7430,7430,7430,7430,0
|
|
20230602,163400,149953920,7430,7430,7430,7430,0
|
|
20230602,163300,149953920,7430,7430,7430,7430,0
|
|
20230602,163200,149953920,7430,7430,7430,7430,0
|
|
20230602,163100,149953920,7430,7430,7430,7430,0
|
|
20230602,163000,149953920,7430,7430,7430,7430,0
|
|
20230602,162900,149953920,7430,7430,7430,7430,0
|
|
20230602,162800,149953920,7430,7430,7430,7430,0
|
|
20230602,162700,149953920,7430,7430,7430,7430,0
|
|
20230602,162600,149953920,7430,7430,7430,7430,0
|
|
20230602,162500,149953920,7430,7430,7430,7430,0
|
|
20230602,162400,149953920,7430,7430,7430,7430,0
|
|
20230602,162300,149953920,7430,7430,7430,7430,0
|
|
20230602,162200,149953920,7430,7430,7430,7430,0
|
|
20230602,162100,149953920,7430,7430,7430,7430,0
|
|
20230602,162000,149953920,7430,7430,7430,7430,321
|
|
20230602,161900,149953920,7430,7430,7430,7430,0
|
|
20230602,161800,149953920,7430,7430,7430,7430,0
|
|
20230602,161700,149953920,7430,7430,7430,7430,0
|
|
20230602,161600,149953920,7430,7430,7430,7430,0
|
|
20230602,161500,149953920,7430,7430,7430,7430,0
|
|
20230602,161400,149953920,7430,7430,7430,7430,0
|
|
20230602,161300,149953920,7430,7430,7430,7430,0
|
|
20230602,161200,149953920,7430,7430,7430,7430,0
|
|
20230602,161100,149953920,7430,7430,7430,7430,0
|
|
20230602,161000,149953920,7430,7430,7430,7430,0
|
|
20230602,160900,149953920,7430,7430,7430,7430,0
|
|
20230602,160800,149953920,7430,7430,7430,7430,0
|
|
20230602,160700,149953920,7430,7430,7430,7430,0
|
|
20230602,160600,149953920,7430,7430,7430,7430,0
|
|
20230602,160500,149953920,7430,7430,7430,7430,0
|
|
20230602,160400,149953920,7430,7430,7430,7430,0
|
|
20230602,160300,149953920,7430,7430,7430,7430,0
|
|
20230602,160200,149953920,7430,7430,7430,7430,0
|
|
20230602,160100,149953920,7430,7430,7430,7430,0
|
|
20230602,160000,149953920,7430,7430,7430,7430,0
|
|
20230602,155900,149953920,7430,7430,7430,7430,0
|
|
20230602,155800,149953920,7430,7430,7430,7430,0
|
|
20230602,155700,149953920,7430,7430,7430,7430,0
|
|
20230602,155600,149953920,7430,7430,7430,7430,0
|
|
20230602,155500,149953920,7430,7430,7430,7430,0
|
|
20230602,155400,149953920,7430,7430,7430,7430,0
|
|
20230602,155300,149953920,7430,7430,7430,7430,0
|
|
20230602,155200,149953920,7430,7430,7430,7430,0
|
|
20230602,155100,149953920,7430,7430,7430,7430,0
|
|
20230602,155000,149953920,7430,7430,7430,7430,321
|
|
20230602,154900,149953920,7430,7430,7430,7430,0
|
|
20230602,154800,149953920,7430,7430,7430,7430,0
|
|
20230602,154700,149953920,7430,7430,7430,7430,0
|
|
20230602,154600,149953920,7430,7430,7430,7430,0
|
|
20230602,154500,149953920,7430,7430,7430,7430,0
|
|
20230602,154400,149953920,7430,7430,7430,7430,0
|
|
20230602,154300,149953920,7430,7430,7430,7430,0
|
|
20230602,154200,149953920,7430,7430,7430,7430,0
|
|
20230602,154100,149953920,7430,7430,7430,7430,0
|
|
20230602,154000,149953920,7430,7430,7430,7430,0
|
|
20230602,153900,149953920,7430,7430,7430,7430,0
|
|
20230602,153800,149953920,7430,7430,7430,7430,0
|
|
20230602,153700,149953920,7430,7430,7430,7430,0
|
|
20230602,153600,149953920,7430,7430,7430,7430,0
|
|
20230602,153500,149953920,7430,7430,7430,7430,0
|
|
20230602,153400,149953920,7430,7430,7430,7430,0
|
|
20230602,153300,149953920,7430,7430,7430,7430,0
|
|
20230602,153200,149953920,7430,7430,7430,7430,0
|
|
20230602,153100,149953920,7430,7430,7430,7430,0
|
|
20230602,153000,149953920,7430,7430,7430,7430,321
|
|
20230602,152900,147568890,7430,7430,7430,7430,0
|
|
20230602,152800,147568890,7430,7430,7430,7430,0
|
|
20230602,152700,147568890,7430,7430,7430,7430,0
|
|
20230602,152600,147568890,7430,7430,7430,7430,0
|
|
20230602,152500,147568890,7430,7430,7430,7430,0
|
|
20230602,152400,147568890,7430,7430,7430,7430,0
|
|
20230602,152300,147568890,7430,7430,7430,7430,0
|
|
20230602,152200,147568890,7430,7430,7430,7430,0
|
|
20230602,152100,147568890,7430,7430,7430,7430,0
|
|
20230602,152000,147568890,7430,7430,7430,7430,0
|
|
20230602,151900,147568890,7430,7400,7430,7400,46
|
|
20230602,151800,147228460,7430,7400,7430,7400,6
|
|
20230602,151700,147184030,7400,7400,7400,7400,0
|
|
20230602,151600,147184030,7400,7400,7400,7400,20
|
|
20230602,151500,147036030,7400,7400,7400,7400,55
|
|
20230602,151400,146629030,7400,7430,7430,7400,170
|
|
20230602,151300,145368030,7430,7430,7430,7430,5
|
|
20230602,151200,145330880,7430,7430,7430,7430,1
|
|
20230602,151100,145323450,7400,7410,7410,7400,799
|
|
20230602,151000,139409970,7410,7410,7410,7410,45
|
|
20230602,150900,139076520,7410,7410,7410,7410,0
|
|
20230602,150800,139076520,7410,7410,7410,7410,0
|
|
20230602,150700,139076520,7410,7410,7410,7410,100
|
|
20230602,150600,138335520,7410,7410,7410,7410,135
|
|
20230602,150500,137335170,7410,7410,7410,7410,100
|
|
20230602,150400,136594170,7440,7440,7440,7440,0
|
|
20230602,150300,136594170,7440,7440,7440,7440,0
|
|
20230602,150200,136594170,7440,7440,7440,7440,0
|
|
20230602,150100,136594170,7440,7440,7440,7440,0
|
|
20230602,150000,136594170,7440,7440,7440,7440,0
|
|
20230602,145900,136594170,7440,7440,7440,7440,0
|
|
20230602,145800,136594170,7440,7440,7440,7440,0
|
|
20230602,145700,136594170,7440,7440,7440,7440,0
|
|
20230602,145600,136594170,7440,7440,7440,7440,0
|
|
20230602,145500,136594170,7440,7440,7440,7440,0
|
|
20230602,145400,136594170,7440,7440,7440,7440,0
|
|
20230602,145300,136594170,7440,7440,7440,7440,0
|
|
20230602,145200,136594170,7440,7440,7440,7440,0
|
|
20230602,145100,136594170,7440,7440,7440,7440,0
|
|
20230602,145000,136594170,7440,7440,7440,7440,0
|
|
20230602,144900,136594170,7440,7440,7440,7440,0
|
|
20230602,144800,136594170,7440,7440,7440,7440,1
|
|
20230602,144700,136586730,7450,7450,7450,7450,0
|
|
20230602,144600,136586730,7450,7450,7450,7450,0
|
|
20230602,144500,136586730,7450,7450,7450,7450,0
|
|
20230602,144400,136586730,7450,7450,7450,7450,0
|
|
20230602,144300,136586730,7450,7450,7450,7450,0
|
|
20230602,144200,136586730,7450,7450,7450,7450,0
|
|
20230602,144100,136586730,7450,7450,7450,7450,0
|
|
20230602,144000,136586730,7450,7450,7450,7450,0
|
|
20230602,143900,136586730,7450,7450,7450,7450,0
|
|
20230602,143800,136586730,7450,7450,7450,7450,0
|
|
20230602,143700,136586730,7450,7450,7450,7450,0
|
|
20230602,143600,136586730,7450,7450,7450,7450,0
|
|
20230602,143500,136586730,7450,7450,7450,7450,0
|
|
20230602,143400,136586730,7450,7450,7450,7450,6
|
|
20230602,143300,136542030,7410,7410,7410,7410,0
|
|
20230602,143200,136542030,7410,7410,7410,7410,0
|
|
20230602,143100,136542030,7410,7410,7410,7410,0
|
|
20230602,143000,136542030,7410,7410,7410,7410,0
|
|
20230602,142900,136542030,7410,7410,7410,7410,0
|
|
20230602,142800,136542030,7410,7410,7410,7410,0
|
|
20230602,142700,136542030,7410,7410,7410,7410,0
|
|
20230602,142600,136542030,7410,7410,7410,7410,0
|
|
20230602,142500,136542030,7410,7410,7410,7410,0
|
|
20230602,142400,136542030,7410,7410,7410,7410,0
|
|
20230602,142300,136542030,7410,7420,7420,7410,700
|
|
20230602,142200,131352680,7430,7430,7430,7430,0
|
|
20230602,142100,131352680,7430,7430,7430,7430,0
|
|
20230602,142000,131352680,7430,7430,7430,7430,0
|
|
20230602,141900,131352680,7430,7430,7430,7430,0
|
|
20230602,141800,131352680,7430,7430,7430,7430,0
|
|
20230602,141700,131352680,7430,7430,7430,7430,0
|
|
20230602,141600,131352680,7430,7430,7430,7430,0
|
|
20230602,141500,131352680,7430,7430,7430,7430,0
|
|
20230602,141400,131352680,7430,7430,7430,7430,0
|
|
20230602,141300,131352680,7430,7430,7430,7430,0
|
|
20230602,141200,131352680,7430,7430,7430,7430,0
|
|
20230602,141100,131352680,7430,7430,7430,7430,0
|
|
20230602,141000,131352680,7430,7430,7430,7430,7
|
|
20230602,140900,131300670,7410,7410,7410,7410,0
|
|
20230602,140800,131300670,7410,7410,7410,7410,130
|
|
20230602,140700,130337370,7410,7440,7440,7410,863
|
|
20230602,140600,123930600,7440,7440,7450,7440,224
|
|
20230602,140500,122264020,7440,7440,7440,7440,0
|
|
20230602,140400,122264020,7440,7440,7440,7440,0
|
|
20230602,140300,122264020,7440,7440,7440,7440,0
|
|
20230602,140200,122264020,7440,7440,7440,7440,0
|
|
20230602,140100,122264020,7440,7440,7440,7440,15
|
|
20230602,140000,122152420,7440,7440,7440,7440,0
|
|
20230602,135900,122152420,7440,7440,7440,7440,0
|
|
20230602,135800,122152420,7440,7440,7440,7440,4
|
|
20230602,135700,122122660,7440,7440,7440,7440,104
|
|
20230602,135600,121348900,7440,7440,7440,7440,20
|
|
20230602,135500,121200100,7440,7440,7440,7440,0
|
|
20230602,135400,121200100,7440,7440,7440,7440,0
|
|
20230602,135300,121200100,7440,7440,7440,7440,0
|
|
20230602,135200,121200100,7440,7440,7440,7440,335
|
|
20230602,135100,118707700,7440,7440,7440,7440,10
|
|
20230602,135000,118633300,7440,7440,7440,7440,15
|
|
20230602,134900,118521700,7440,7440,7440,7440,0
|
|
20230602,134800,118521700,7440,7440,7440,7440,15
|
|
20230602,134700,118410100,7440,7440,7440,7440,0
|
|
20230602,134600,118410100,7440,7440,7440,7440,0
|
|
20230602,134500,118410100,7440,7440,7440,7440,0
|
|
20230602,134400,118410100,7440,7440,7440,7440,0
|
|
20230602,134300,118410100,7440,7440,7440,7440,0
|
|
20230602,134200,118410100,7440,7430,7440,7430,11
|
|
20230602,134100,118328360,7440,7430,7440,7430,49
|
|
20230602,134000,117964280,7440,7440,7440,7440,0
|
|
20230602,133900,117964280,7440,7440,7440,7440,0
|
|
20230602,133800,117964280,7440,7440,7440,7440,0
|
|
20230602,133700,117964280,7440,7440,7440,7440,0
|
|
20230602,133600,117964280,7440,7440,7440,7440,0
|
|
20230602,133500,117964280,7440,7440,7440,7440,0
|
|
20230602,133400,117964280,7440,7440,7440,7440,0
|
|
20230602,133300,117964280,7440,7440,7440,7440,0
|
|
20230602,133200,117964280,7440,7440,7440,7440,0
|
|
20230602,133100,117964280,7440,7440,7440,7440,0
|
|
20230602,133000,117964280,7440,7440,7440,7440,30
|
|
20230602,132900,117741080,7440,7440,7440,7440,0
|
|
20230602,132800,117741080,7440,7440,7440,7440,0
|
|
20230602,132700,117741080,7440,7440,7440,7440,0
|
|
20230602,132600,117741080,7440,7440,7440,7440,269
|
|
20230602,132500,115739720,7440,7440,7440,7440,0
|
|
20230602,132400,115739720,7440,7440,7440,7440,0
|
|
20230602,132300,115739720,7440,7440,7440,7440,0
|
|
20230602,132200,115739720,7440,7440,7440,7440,0
|
|
20230602,132100,115739720,7440,7440,7440,7440,0
|
|
20230602,132000,115739720,7440,7440,7440,7440,0
|
|
20230602,131900,115739720,7440,7440,7440,7440,0
|
|
20230602,131800,115739720,7440,7440,7440,7440,0
|
|
20230602,131700,115739720,7440,7440,7440,7440,0
|
|
20230602,131600,115739720,7440,7440,7440,7440,1
|
|
20230602,131500,115732280,7410,7410,7410,7410,0
|
|
20230602,131400,115732280,7410,7410,7410,7410,0
|
|
20230602,131300,115732280,7410,7410,7410,7410,0
|
|
20230602,131200,115732280,7410,7410,7410,7410,0
|
|
20230602,131100,115732280,7410,7430,7430,7410,18
|
|
20230602,131000,115598770,7450,7450,7450,7450,2
|
|
20230602,130900,115583870,7420,7420,7420,7420,0
|
|
20230602,130800,115583870,7420,7420,7420,7420,0
|
|
20230602,130700,115583870,7420,7420,7420,7420,105
|
|
20230602,130600,114804770,7420,7420,7420,7420,0
|
|
20230602,130500,114804770,7420,7430,7430,7420,2
|
|
20230602,130400,114789920,7420,7420,7420,7420,800
|
|
20230602,130300,108853920,7420,7420,7420,7420,0
|
|
20230602,130200,108853920,7420,7420,7420,7420,0
|
|
20230602,130100,108853920,7420,7420,7420,7420,0
|
|
20230602,130000,108853920,7420,7420,7420,7420,0
|
|
20230602,125900,108853920,7420,7420,7420,7420,0
|
|
20230602,125800,108853920,7420,7420,7420,7420,400
|
|
20230602,125700,105885920,7420,7420,7420,7420,0
|
|
20230602,125600,105885920,7420,7420,7420,7420,0
|
|
20230602,125500,105885920,7420,7420,7420,7420,0
|
|
20230602,125400,105885920,7420,7420,7420,7420,1
|
|
20230602,125300,105878500,7450,7440,7450,7440,21
|
|
20230602,125200,105722250,7410,7430,7430,7410,886
|
|
20230602,125100,99151070,7450,7450,7450,7450,0
|
|
20230602,125000,99151070,7450,7450,7450,7450,0
|
|
20230602,124900,99151070,7450,7450,7450,7450,0
|
|
20230602,124800,99151070,7450,7450,7450,7450,0
|
|
20230602,124700,99151070,7450,7450,7450,7450,0
|
|
20230602,124600,99151070,7450,7450,7450,7450,0
|
|
20230602,124500,99151070,7450,7450,7450,7450,0
|
|
20230602,124400,99151070,7450,7450,7450,7450,0
|
|
20230602,124300,99151070,7450,7450,7450,7450,0
|
|
20230602,124200,99151070,7450,7450,7450,7450,0
|
|
20230602,124100,99151070,7450,7450,7450,7450,70
|
|
20230602,124000,98629570,7420,7420,7420,7420,0
|
|
20230602,123900,98629570,7420,7420,7420,7420,0
|
|
20230602,123800,98629570,7420,7420,7420,7420,0
|
|
20230602,123700,98629570,7420,7420,7420,7420,464
|
|
20230602,123600,95186690,7430,7430,7430,7430,136
|
|
20230602,123500,94176210,7430,7430,7430,7430,0
|
|
20230602,123400,94176210,7430,7430,7430,7430,0
|
|
20230602,123300,94176210,7430,7430,7430,7430,0
|
|
20230602,123200,94176210,7430,7430,7430,7430,0
|
|
20230602,123100,94176210,7430,7420,7430,7420,153
|
|
20230602,123000,93040420,7430,7430,7430,7430,0
|
|
20230602,122900,93040420,7430,7430,7430,7430,0
|
|
20230602,122800,93040420,7430,7430,7430,7430,50
|
|
20230602,122700,92668920,7420,7420,7420,7420,57
|
|
20230602,122600,92245980,7450,7450,7450,7450,0
|
|
20230602,122500,92245980,7450,7450,7450,7450,0
|
|
20230602,122400,92245980,7450,7450,7450,7450,0
|
|
20230602,122300,92245980,7450,7450,7450,7450,0
|
|
20230602,122200,92245980,7450,7450,7450,7450,0
|
|
20230602,122100,92245980,7450,7450,7450,7450,0
|
|
20230602,122000,92245980,7450,7450,7450,7450,0
|
|
20230602,121900,92245980,7450,7450,7450,7450,0
|
|
20230602,121800,92245980,7450,7450,7450,7450,200
|
|
20230602,121700,90755980,7440,7440,7440,7440,300
|
|
20230602,121600,88523980,7440,7440,7440,7440,200
|
|
20230602,121500,87035980,7440,7440,7440,7440,0
|
|
20230602,121400,87035980,7440,7440,7440,7440,114
|
|
20230602,121300,86187820,7430,7430,7430,7430,0
|
|
20230602,121200,86187820,7430,7430,7430,7430,4
|
|
20230602,121100,86158100,7440,7440,7440,7440,886
|
|
20230602,121000,79566260,7440,7440,7440,7440,0
|
|
20230602,120900,79566260,7440,7440,7440,7440,314
|
|
20230602,120800,77230100,7440,7440,7440,7440,0
|
|
20230602,120700,77230100,7440,7440,7440,7440,72
|
|
20230602,120600,76694420,7440,7440,7440,7440,0
|
|
20230602,120500,76694420,7440,7440,7440,7440,0
|
|
20230602,120400,76694420,7440,7440,7440,7440,100
|
|
20230602,120300,75950420,7440,7440,7440,7440,0
|
|
20230602,120200,75950420,7440,7440,7440,7440,0
|
|
20230602,120100,75950420,7440,7440,7440,7440,0
|
|
20230602,120000,75950420,7440,7440,7440,7440,0
|
|
20230602,115900,75950420,7440,7440,7440,7440,0
|
|
20230602,115800,75950420,7440,7440,7440,7440,0
|
|
20230602,115700,75950420,7440,7440,7440,7440,0
|
|
20230602,115600,75950420,7440,7420,7440,7420,363
|
|
20230602,115500,73256560,7430,7440,7440,7430,404
|
|
20230602,115400,70254650,7480,7480,7480,7480,0
|
|
20230602,115300,70254650,7480,7480,7480,7480,0
|
|
20230602,115200,70254650,7480,7480,7480,7480,0
|
|
20230602,115100,70254650,7480,7470,7480,7470,115
|
|
20230602,115000,69395590,7460,7460,7460,7460,2
|
|
20230602,114900,69380670,7470,7470,7470,7470,0
|
|
20230602,114800,69380670,7470,7470,7470,7470,0
|
|
20230602,114700,69380670,7470,7470,7470,7470,0
|
|
20230602,114600,69380670,7470,7470,7470,7470,0
|
|
20230602,114500,69380670,7470,7470,7470,7470,0
|
|
20230602,114400,69380670,7470,7470,7470,7470,0
|
|
20230602,114300,69380670,7470,7470,7470,7470,0
|
|
20230602,114200,69380670,7470,7470,7470,7470,140
|
|
20230602,114100,68334870,7470,7460,7470,7460,21
|
|
20230602,114000,68178200,7440,7440,7440,7440,0
|
|
20230602,113900,68178200,7440,7440,7440,7440,0
|
|
20230602,113800,68178200,7440,7440,7440,7440,0
|
|
20230602,113700,68178200,7440,7440,7440,7440,10
|
|
20230602,113600,68103800,7450,7450,7450,7450,0
|
|
20230602,113500,68103800,7450,7450,7450,7450,600
|
|
20230602,113400,63633800,7460,7460,7460,7460,229
|
|
20230602,113300,61925460,7460,7460,7460,7460,0
|
|
20230602,113200,61925460,7460,7460,7460,7460,0
|
|
20230602,113100,61925460,7460,7460,7460,7460,13
|
|
20230602,113000,61828480,7480,7480,7480,7480,0
|
|
20230602,112900,61828480,7480,7480,7480,7480,0
|
|
20230602,112800,61828480,7480,7480,7480,7480,0
|
|
20230602,112700,61828480,7480,7460,7480,7460,40
|
|
20230602,112600,61529320,7460,7460,7460,7460,35
|
|
20230602,112500,61268220,7460,7460,7460,7460,68
|
|
20230602,112400,60760940,7480,7470,7480,7470,21
|
|
20230602,112300,60603960,7480,7480,7480,7480,0
|
|
20230602,112200,60603960,7480,7480,7480,7480,57
|
|
20230602,112100,60177600,7470,7470,7470,7470,100
|
|
20230602,112000,59430600,7470,7460,7470,7460,385
|
|
20230602,111900,56557750,7460,7450,7460,7450,442
|
|
20230602,111800,53262420,7440,7420,7440,7420,707
|
|
20230602,111700,48009380,7410,7420,7420,7410,100
|
|
20230602,111600,47268360,7430,7430,7430,7430,0
|
|
20230602,111500,47268360,7430,7430,7430,7430,100
|
|
20230602,111400,46525360,7420,7420,7420,7420,0
|
|
20230602,111300,46525360,7420,7420,7420,7420,150
|
|
20230602,111200,45412360,7410,7410,7410,7410,0
|
|
20230602,111100,45412360,7410,7410,7410,7410,63
|
|
20230602,111000,44945530,7420,7420,7420,7420,0
|
|
20230602,110900,44945530,7420,7420,7420,7420,0
|
|
20230602,110800,44945530,7420,7420,7420,7420,0
|
|
20230602,110700,44945530,7420,7420,7420,7420,50
|
|
20230602,110600,44574530,7420,7420,7420,7420,0
|
|
20230602,110500,44574530,7420,7420,7420,7420,0
|
|
20230602,110400,44574530,7420,7420,7420,7420,0
|
|
20230602,110300,44574530,7420,7420,7420,7420,15
|
|
20230602,110200,44463230,7420,7420,7420,7420,207
|
|
20230602,110100,42927290,7410,7410,7410,7410,0
|
|
20230602,110000,42927290,7410,7410,7410,7410,0
|
|
20230602,105900,42927290,7410,7410,7410,7410,0
|
|
20230602,105800,42927290,7410,7410,7410,7410,0
|
|
20230602,105700,42927290,7410,7410,7410,7410,0
|
|
20230602,105600,42927290,7410,7410,7410,7410,0
|
|
20230602,105500,42927290,7410,7410,7410,7410,0
|
|
20230602,105400,42927290,7410,7410,7410,7410,176
|
|
20230602,105300,41623130,7430,7430,7430,7430,0
|
|
20230602,105200,41623130,7430,7430,7430,7430,0
|
|
20230602,105100,41623130,7430,7430,7430,7430,0
|
|
20230602,105000,41623130,7430,7430,7430,7430,0
|
|
20230602,104900,41623130,7430,7430,7430,7430,0
|
|
20230602,104800,41623130,7430,7430,7430,7430,0
|
|
20230602,104700,41623130,7430,7430,7430,7430,160
|
|
20230602,104600,40434330,7410,7410,7410,7410,0
|
|
20230602,104500,40434330,7410,7410,7410,7410,11
|
|
20230602,104400,40352820,7420,7420,7420,7420,0
|
|
20230602,104300,40352820,7420,7420,7420,7420,0
|
|
20230602,104200,40352820,7420,7420,7420,7420,20
|
|
20230602,104100,40204420,7420,7420,7420,7420,0
|
|
20230602,104000,40204420,7420,7420,7420,7420,50
|
|
20230602,103900,39833420,7420,7420,7420,7420,27
|
|
20230602,103800,39633080,7420,7420,7420,7420,0
|
|
20230602,103700,39633080,7420,7420,7420,7420,0
|
|
20230602,103600,39633080,7420,7420,7420,7420,0
|
|
20230602,103500,39633080,7420,7420,7420,7420,1
|
|
20230602,103400,39625660,7450,7450,7450,7450,0
|
|
20230602,103300,39625660,7450,7450,7450,7450,0
|
|
20230602,103200,39625660,7450,7450,7450,7450,0
|
|
20230602,103100,39625660,7450,7450,7450,7450,0
|
|
20230602,103000,39625660,7450,7450,7450,7450,1
|
|
20230602,102900,39618210,7450,7400,7450,7400,43
|
|
20230602,102800,39299960,7420,7420,7420,7420,0
|
|
20230602,102700,39299960,7420,7420,7420,7420,236
|
|
20230602,102600,37548840,7440,7440,7440,7440,8
|
|
20230602,102500,37489320,7440,7440,7440,7440,0
|
|
20230602,102400,37489320,7440,7440,7440,7440,0
|
|
20230602,102300,37489320,7440,7440,7440,7440,0
|
|
20230602,102200,37489320,7440,7440,7440,7440,0
|
|
20230602,102100,37489320,7440,7440,7440,7440,0
|
|
20230602,102000,37489320,7440,7440,7440,7440,200
|
|
20230602,101900,36001320,7400,7410,7410,7400,200
|
|
20230602,101800,34520320,7420,7420,7420,7420,0
|
|
20230602,101700,34520320,7420,7420,7420,7420,72
|
|
20230602,101600,33986080,7420,7430,7440,7420,647
|
|
20230602,101500,29184700,7440,7440,7440,7440,3
|
|
20230602,101400,29162380,7440,7440,7440,7440,0
|
|
20230602,101300,29162380,7440,7440,7440,7440,100
|
|
20230602,101200,28418380,7440,7440,7440,7440,0
|
|
20230602,101100,28418380,7440,7440,7440,7440,0
|
|
20230602,101000,28418380,7440,7440,7440,7440,81
|
|
20230602,100900,27815740,7450,7450,7450,7450,37
|
|
20230602,100800,27540090,7460,7460,7460,7460,56
|
|
20230602,100700,27122330,7450,7450,7450,7450,30
|
|
20230602,100600,26898830,7450,7450,7450,7450,0
|
|
20230602,100500,26898830,7450,7450,7450,7450,2
|
|
20230602,100400,26883930,7460,7460,7460,7460,0
|
|
20230602,100300,26883930,7460,7460,7460,7460,0
|
|
20230602,100200,26883930,7460,7460,7460,7460,0
|
|
20230602,100100,26883930,7460,7460,7460,7460,0
|
|
20230602,100000,26883930,7460,7460,7460,7460,1
|
|
20230602,095900,26876470,7440,7440,7440,7440,0
|
|
20230602,095800,26876470,7440,7440,7440,7440,0
|
|
20230602,095700,26876470,7440,7440,7440,7440,0
|
|
20230602,095600,26876470,7440,7440,7440,7440,0
|
|
20230602,095500,26876470,7440,7460,7460,7440,160
|
|
20230602,095400,25684870,7450,7450,7450,7450,1010
|
|
20230602,095300,18160370,7450,7450,7450,7450,0
|
|
20230602,095200,18160370,7450,7450,7450,7450,0
|
|
20230602,095100,18160370,7450,7450,7450,7450,67
|
|
20230602,095000,17661220,7450,7440,7450,7440,150
|
|
20230602,094900,16545020,7440,7430,7440,7430,300
|
|
20230602,094800,14314070,7420,7430,7430,7420,203
|
|
20230602,094700,12806450,7420,7420,7420,7420,0
|
|
20230602,094600,12806450,7420,7410,7420,7410,7
|
|
20230602,094500,12754550,7410,7410,7410,7410,0
|
|
20230602,094400,12754550,7410,7410,7410,7410,107
|
|
20230602,094300,11961680,7410,7410,7410,7410,62
|
|
20230602,094200,11502260,7400,7380,7400,7380,454
|
|
20230602,094100,8150320,7380,7380,7380,7380,5
|
|
20230602,094000,8113420,7370,7370,7370,7370,0
|
|
20230602,093900,8113420,7370,7370,7370,7370,0
|
|
20230602,093800,8113420,7370,7390,7390,7370,60
|
|
20230602,093700,7670190,7400,7400,7400,7400,10
|
|
20230602,093600,7596190,7410,7410,7410,7410,0
|
|
20230602,093500,7596190,7410,7410,7410,7410,1
|
|
20230602,093400,7588780,7410,7410,7410,7410,0
|
|
20230602,093300,7588780,7410,7410,7410,7410,0
|
|
20230602,093200,7588780,7410,7400,7410,7400,20
|
|
20230602,093100,7440590,7410,7410,7410,7410,0
|
|
20230602,093000,7440590,7410,7410,7410,7410,0
|
|
20230602,092900,7440590,7410,7370,7410,7370,34
|
|
20230602,092800,7188730,7370,7370,7370,7370,42
|
|
20230602,092700,6879190,7400,7400,7400,7400,21
|
|
20230602,092600,6723790,7410,7410,7410,7410,1
|
|
20230602,092500,6716380,7350,7350,7350,7350,0
|
|
20230602,092400,6716380,7350,7380,7380,7350,43
|
|
20230602,092300,6400270,7380,7390,7390,7350,64
|
|
20230602,092200,5929590,7410,7410,7410,7410,0
|
|
20230602,092100,5929590,7410,7420,7420,7390,119
|
|
20230602,092000,5048760,7410,7410,7410,7410,20
|
|
20230602,091900,4900560,7430,7430,7430,7430,0
|
|
20230602,091800,4900560,7430,7430,7430,7430,0
|
|
20230602,091700,4900560,7430,7430,7430,7430,100
|
|
20230602,091600,4157560,7430,7430,7430,7430,0
|
|
20230602,091500,4157560,7430,7430,7430,7430,1
|
|
20230602,091400,4150130,7400,7380,7400,7380,34
|
|
20230602,091300,3898610,7390,7390,7390,7390,0
|
|
20230602,091200,3898610,7390,7390,7390,7390,5
|
|
20230602,091100,3861660,7390,7390,7390,7390,8
|
|
20230602,091000,3802540,7400,7400,7400,7400,100
|
|
20230602,090900,3062540,7400,7400,7400,7400,0
|
|
20230602,090800,3062540,7400,7400,7400,7400,0
|
|
20230602,090700,3062540,7400,7400,7400,7400,0
|
|
20230602,090600,3062540,7400,7400,7400,7400,0
|
|
20230602,090500,3062540,7400,7400,7400,7400,1
|
|
20230602,090400,3055140,7410,7410,7410,7410,0
|
|
20230602,090300,3055140,7410,7410,7410,7410,0
|
|
20230602,090200,3055140,7410,7410,7410,7410,146
|
|
20230602,090100,1973280,7440,7440,7440,7440,10
|
|
20230602,090000,1898880,7360,7360,7360,7360,258
|