786 lines
37 KiB
CSV
786 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,220300,251038680,7210,7210,7210,7210,4163
|
|
20230608,220200,251038680,7210,7210,7210,7210,0
|
|
20230608,220100,251038680,7210,7210,7210,7210,0
|
|
20230608,220000,251038680,7210,7210,7210,7210,0
|
|
20230608,215900,251038680,7210,7210,7210,7210,0
|
|
20230608,215800,251038680,7210,7210,7210,7210,0
|
|
20230608,215700,251038680,7210,7210,7210,7210,0
|
|
20230608,215600,251038680,7210,7210,7210,7210,0
|
|
20230608,215500,251038680,7210,7210,7210,7210,0
|
|
20230608,215400,251038680,7210,7210,7210,7210,0
|
|
20230608,215300,251038680,7210,7210,7210,7210,0
|
|
20230608,215200,251038680,7210,7210,7210,7210,0
|
|
20230608,215100,251038680,7210,7210,7210,7210,0
|
|
20230608,215000,251038680,7210,7210,7210,7210,0
|
|
20230608,214900,251038680,7210,7210,7210,7210,0
|
|
20230608,214800,251038680,7210,7210,7210,7210,0
|
|
20230608,214700,251038680,7210,7210,7210,7210,0
|
|
20230608,214600,251038680,7210,7210,7210,7210,0
|
|
20230608,214500,251038680,7210,7210,7210,7210,0
|
|
20230608,214400,251038680,7210,7210,7210,7210,0
|
|
20230608,214300,251038680,7210,7210,7210,7210,0
|
|
20230608,214200,251038680,7210,7210,7210,7210,0
|
|
20230608,214100,251038680,7210,7210,7210,7210,0
|
|
20230608,214000,251038680,7210,7210,7210,7210,0
|
|
20230608,213900,251038680,7210,7210,7210,7210,0
|
|
20230608,213800,251038680,7210,7210,7210,7210,0
|
|
20230608,213700,251038680,7210,7210,7210,7210,0
|
|
20230608,213600,251038680,7210,7210,7210,7210,0
|
|
20230608,213500,251038680,7210,7210,7210,7210,0
|
|
20230608,213400,251038680,7210,7210,7210,7210,0
|
|
20230608,213300,251038680,7210,7210,7210,7210,4163
|
|
20230608,213200,251038680,7210,7210,7210,7210,0
|
|
20230608,213100,251038680,7210,7210,7210,7210,0
|
|
20230608,213000,251038680,7210,7210,7210,7210,0
|
|
20230608,212900,251038680,7210,7210,7210,7210,0
|
|
20230608,212800,251038680,7210,7210,7210,7210,0
|
|
20230608,212700,251038680,7210,7210,7210,7210,0
|
|
20230608,212600,251038680,7210,7210,7210,7210,0
|
|
20230608,212500,251038680,7210,7210,7210,7210,0
|
|
20230608,212400,251038680,7210,7210,7210,7210,0
|
|
20230608,212300,251038680,7210,7210,7210,7210,0
|
|
20230608,212200,251038680,7210,7210,7210,7210,0
|
|
20230608,212100,251038680,7210,7210,7210,7210,0
|
|
20230608,212000,251038680,7210,7210,7210,7210,0
|
|
20230608,211900,251038680,7210,7210,7210,7210,0
|
|
20230608,211800,251038680,7210,7210,7210,7210,0
|
|
20230608,211700,251038680,7210,7210,7210,7210,0
|
|
20230608,211600,251038680,7210,7210,7210,7210,0
|
|
20230608,211500,251038680,7210,7210,7210,7210,0
|
|
20230608,211400,251038680,7210,7210,7210,7210,0
|
|
20230608,211300,251038680,7210,7210,7210,7210,0
|
|
20230608,211200,251038680,7210,7210,7210,7210,0
|
|
20230608,211100,251038680,7210,7210,7210,7210,0
|
|
20230608,211000,251038680,7210,7210,7210,7210,0
|
|
20230608,210900,251038680,7210,7210,7210,7210,0
|
|
20230608,210800,251038680,7210,7210,7210,7210,0
|
|
20230608,210700,251038680,7210,7210,7210,7210,0
|
|
20230608,210600,251038680,7210,7210,7210,7210,0
|
|
20230608,210500,251038680,7210,7210,7210,7210,0
|
|
20230608,210400,251038680,7210,7210,7210,7210,0
|
|
20230608,210300,251038680,7210,7210,7210,7210,4163
|
|
20230608,210200,251038680,7210,7210,7210,7210,0
|
|
20230608,210100,251038680,7210,7210,7210,7210,0
|
|
20230608,210000,251038680,7210,7210,7210,7210,0
|
|
20230608,205900,251038680,7210,7210,7210,7210,0
|
|
20230608,205800,251038680,7210,7210,7210,7210,0
|
|
20230608,205700,251038680,7210,7210,7210,7210,0
|
|
20230608,205600,251038680,7210,7210,7210,7210,0
|
|
20230608,205500,251038680,7210,7210,7210,7210,0
|
|
20230608,205400,251038680,7210,7210,7210,7210,0
|
|
20230608,205300,251038680,7210,7210,7210,7210,0
|
|
20230608,205200,251038680,7210,7210,7210,7210,0
|
|
20230608,205100,251038680,7210,7210,7210,7210,0
|
|
20230608,205000,251038680,7210,7210,7210,7210,0
|
|
20230608,204900,251038680,7210,7210,7210,7210,0
|
|
20230608,204800,251038680,7210,7210,7210,7210,0
|
|
20230608,204700,251038680,7210,7210,7210,7210,0
|
|
20230608,204600,251038680,7210,7210,7210,7210,0
|
|
20230608,204500,251038680,7210,7210,7210,7210,0
|
|
20230608,204400,251038680,7210,7210,7210,7210,0
|
|
20230608,204300,251038680,7210,7210,7210,7210,0
|
|
20230608,204200,251038680,7210,7210,7210,7210,0
|
|
20230608,204100,251038680,7210,7210,7210,7210,0
|
|
20230608,204000,251038680,7210,7210,7210,7210,0
|
|
20230608,203900,251038680,7210,7210,7210,7210,0
|
|
20230608,203800,251038680,7210,7210,7210,7210,0
|
|
20230608,203700,251038680,7210,7210,7210,7210,0
|
|
20230608,203600,251038680,7210,7210,7210,7210,0
|
|
20230608,203500,251038680,7210,7210,7210,7210,0
|
|
20230608,203400,251038680,7210,7210,7210,7210,0
|
|
20230608,203300,251038680,7210,7210,7210,7210,4163
|
|
20230608,203200,251038680,7210,7210,7210,7210,0
|
|
20230608,203100,251038680,7210,7210,7210,7210,0
|
|
20230608,203000,251038680,7210,7210,7210,7210,0
|
|
20230608,202900,251038680,7210,7210,7210,7210,0
|
|
20230608,202800,251038680,7210,7210,7210,7210,0
|
|
20230608,202700,251038680,7210,7210,7210,7210,0
|
|
20230608,202600,251038680,7210,7210,7210,7210,0
|
|
20230608,202500,251038680,7210,7210,7210,7210,0
|
|
20230608,202400,251038680,7210,7210,7210,7210,0
|
|
20230608,202300,251038680,7210,7210,7210,7210,0
|
|
20230608,202200,251038680,7210,7210,7210,7210,0
|
|
20230608,202100,251038680,7210,7210,7210,7210,0
|
|
20230608,202000,251038680,7210,7210,7210,7210,0
|
|
20230608,201900,251038680,7210,7210,7210,7210,0
|
|
20230608,201800,251038680,7210,7210,7210,7210,0
|
|
20230608,201700,251038680,7210,7210,7210,7210,0
|
|
20230608,201600,251038680,7210,7210,7210,7210,0
|
|
20230608,201500,251038680,7210,7210,7210,7210,0
|
|
20230608,201400,251038680,7210,7210,7210,7210,0
|
|
20230608,201300,251038680,7210,7210,7210,7210,0
|
|
20230608,201200,251038680,7210,7210,7210,7210,0
|
|
20230608,201100,251038680,7210,7210,7210,7210,0
|
|
20230608,201000,251038680,7210,7210,7210,7210,0
|
|
20230608,200900,251038680,7210,7210,7210,7210,0
|
|
20230608,200800,251038680,7210,7210,7210,7210,0
|
|
20230608,200700,251038680,7210,7210,7210,7210,0
|
|
20230608,200600,251038680,7210,7210,7210,7210,0
|
|
20230608,200500,251038680,7210,7210,7210,7210,0
|
|
20230608,200400,251038680,7210,7210,7210,7210,0
|
|
20230608,200300,251038680,7210,7210,7210,7210,4163
|
|
20230608,200200,251038680,7210,7210,7210,7210,0
|
|
20230608,200100,251038680,7210,7210,7210,7210,0
|
|
20230608,200000,251038680,7210,7210,7210,7210,0
|
|
20230608,195900,251038680,7210,7210,7210,7210,0
|
|
20230608,195800,251038680,7210,7210,7210,7210,0
|
|
20230608,195700,251038680,7210,7210,7210,7210,0
|
|
20230608,195600,251038680,7210,7210,7210,7210,0
|
|
20230608,195500,251038680,7210,7210,7210,7210,0
|
|
20230608,195400,251038680,7210,7210,7210,7210,0
|
|
20230608,195300,251038680,7210,7210,7210,7210,0
|
|
20230608,195200,251038680,7210,7210,7210,7210,0
|
|
20230608,195100,251038680,7210,7210,7210,7210,0
|
|
20230608,195000,251038680,7210,7210,7210,7210,0
|
|
20230608,194900,251038680,7210,7210,7210,7210,0
|
|
20230608,194800,251038680,7210,7210,7210,7210,0
|
|
20230608,194700,251038680,7210,7210,7210,7210,0
|
|
20230608,194600,251038680,7210,7210,7210,7210,0
|
|
20230608,194500,251038680,7210,7210,7210,7210,0
|
|
20230608,194400,251038680,7210,7210,7210,7210,0
|
|
20230608,194300,251038680,7210,7210,7210,7210,0
|
|
20230608,194200,251038680,7210,7210,7210,7210,0
|
|
20230608,194100,251038680,7210,7210,7210,7210,0
|
|
20230608,194000,251038680,7210,7210,7210,7210,0
|
|
20230608,193900,251038680,7210,7210,7210,7210,0
|
|
20230608,193800,251038680,7210,7210,7210,7210,0
|
|
20230608,193700,251038680,7210,7210,7210,7210,0
|
|
20230608,193600,251038680,7210,7210,7210,7210,0
|
|
20230608,193500,251038680,7210,7210,7210,7210,0
|
|
20230608,193400,251038680,7210,7210,7210,7210,0
|
|
20230608,193300,251038680,7210,7210,7210,7210,4163
|
|
20230608,193200,251038680,7210,7210,7210,7210,0
|
|
20230608,193100,251038680,7210,7210,7210,7210,0
|
|
20230608,193000,251038680,7210,7210,7210,7210,0
|
|
20230608,192900,251038680,7210,7210,7210,7210,0
|
|
20230608,192800,251038680,7210,7210,7210,7210,0
|
|
20230608,192700,251038680,7210,7210,7210,7210,0
|
|
20230608,192600,251038680,7210,7210,7210,7210,0
|
|
20230608,192500,251038680,7210,7210,7210,7210,0
|
|
20230608,192400,251038680,7210,7210,7210,7210,0
|
|
20230608,192300,251038680,7210,7210,7210,7210,0
|
|
20230608,192200,251038680,7210,7210,7210,7210,0
|
|
20230608,192100,251038680,7210,7210,7210,7210,0
|
|
20230608,192000,251038680,7210,7210,7210,7210,0
|
|
20230608,191900,251038680,7210,7210,7210,7210,0
|
|
20230608,191800,251038680,7210,7210,7210,7210,0
|
|
20230608,191700,251038680,7210,7210,7210,7210,0
|
|
20230608,191600,251038680,7210,7210,7210,7210,0
|
|
20230608,191500,251038680,7210,7210,7210,7210,0
|
|
20230608,191400,251038680,7210,7210,7210,7210,0
|
|
20230608,191300,251038680,7210,7210,7210,7210,0
|
|
20230608,191200,251038680,7210,7210,7210,7210,0
|
|
20230608,191100,251038680,7210,7210,7210,7210,0
|
|
20230608,191000,251038680,7210,7210,7210,7210,0
|
|
20230608,190900,251038680,7210,7210,7210,7210,0
|
|
20230608,190800,251038680,7210,7210,7210,7210,0
|
|
20230608,190700,251038680,7210,7210,7210,7210,0
|
|
20230608,190600,251038680,7210,7210,7210,7210,0
|
|
20230608,190500,251038680,7210,7210,7210,7210,0
|
|
20230608,190400,251038680,7210,7210,7210,7210,0
|
|
20230608,190300,251038680,7210,7210,7210,7210,4163
|
|
20230608,190200,251038680,7210,7210,7210,7210,0
|
|
20230608,190100,251038680,7210,7210,7210,7210,0
|
|
20230608,190000,251038680,7210,7210,7210,7210,0
|
|
20230608,185900,251038680,7210,7210,7210,7210,0
|
|
20230608,185800,251038680,7210,7210,7210,7210,0
|
|
20230608,185700,251038680,7210,7210,7210,7210,0
|
|
20230608,185600,251038680,7210,7210,7210,7210,0
|
|
20230608,185500,251038680,7210,7210,7210,7210,0
|
|
20230608,185400,251038680,7210,7210,7210,7210,0
|
|
20230608,185300,251038680,7210,7210,7210,7210,0
|
|
20230608,185200,251038680,7210,7210,7210,7210,0
|
|
20230608,185100,251038680,7210,7210,7210,7210,0
|
|
20230608,185000,251038680,7210,7210,7210,7210,0
|
|
20230608,184900,251038680,7210,7210,7210,7210,0
|
|
20230608,184800,251038680,7210,7210,7210,7210,0
|
|
20230608,184700,251038680,7210,7210,7210,7210,0
|
|
20230608,184600,251038680,7210,7210,7210,7210,0
|
|
20230608,184500,251038680,7210,7210,7210,7210,0
|
|
20230608,184400,251038680,7210,7210,7210,7210,0
|
|
20230608,184300,251038680,7210,7210,7210,7210,0
|
|
20230608,184200,251038680,7210,7210,7210,7210,0
|
|
20230608,184100,251038680,7210,7210,7210,7210,0
|
|
20230608,184000,251038680,7210,7210,7210,7210,0
|
|
20230608,183900,251038680,7210,7210,7210,7210,0
|
|
20230608,183800,251038680,7210,7210,7210,7210,0
|
|
20230608,183700,251038680,7210,7210,7210,7210,0
|
|
20230608,183600,251038680,7210,7210,7210,7210,0
|
|
20230608,183500,251038680,7210,7210,7210,7210,0
|
|
20230608,183400,251038680,7210,7210,7210,7210,0
|
|
20230608,183300,251038680,7210,7210,7210,7210,4163
|
|
20230608,183200,251038680,7210,7210,7210,7210,0
|
|
20230608,183100,251038680,7210,7210,7210,7210,0
|
|
20230608,183000,251038680,7210,7210,7210,7210,0
|
|
20230608,182900,251038680,7210,7210,7210,7210,0
|
|
20230608,182800,251038680,7210,7210,7210,7210,0
|
|
20230608,182700,251038680,7210,7210,7210,7210,0
|
|
20230608,182600,251038680,7210,7210,7210,7210,0
|
|
20230608,182500,251038680,7210,7210,7210,7210,0
|
|
20230608,182400,251038680,7210,7210,7210,7210,0
|
|
20230608,182300,251038680,7210,7210,7210,7210,0
|
|
20230608,182200,251038680,7210,7210,7210,7210,0
|
|
20230608,182100,251038680,7210,7210,7210,7210,0
|
|
20230608,182000,251038680,7210,7210,7210,7210,0
|
|
20230608,181900,251038680,7210,7210,7210,7210,0
|
|
20230608,181800,251038680,7210,7210,7210,7210,0
|
|
20230608,181700,251038680,7210,7210,7210,7210,0
|
|
20230608,181600,251038680,7210,7210,7210,7210,0
|
|
20230608,181500,251038680,7210,7210,7210,7210,0
|
|
20230608,181400,251038680,7210,7210,7210,7210,0
|
|
20230608,181300,251038680,7210,7210,7210,7210,0
|
|
20230608,181200,251038680,7210,7210,7210,7210,0
|
|
20230608,181100,251038680,7210,7210,7210,7210,0
|
|
20230608,181000,251038680,7210,7210,7210,7210,0
|
|
20230608,180900,251038680,7210,7210,7210,7210,0
|
|
20230608,180800,251038680,7210,7210,7210,7210,0
|
|
20230608,180700,251038680,7210,7210,7210,7210,0
|
|
20230608,180600,251038680,7210,7210,7210,7210,0
|
|
20230608,180500,251038680,7210,7210,7210,7210,0
|
|
20230608,180400,251038680,7210,7210,7210,7210,0
|
|
20230608,180300,251038680,7210,7210,7210,7210,4163
|
|
20230608,180200,251038680,7210,7210,7210,7210,0
|
|
20230608,180100,251038680,7210,7210,7210,7210,0
|
|
20230608,180000,251038680,7210,7210,7210,7210,0
|
|
20230608,175900,251038680,7210,7210,7210,7210,0
|
|
20230608,175800,251038680,7210,7210,7210,7210,0
|
|
20230608,175700,251038680,7210,7210,7210,7210,0
|
|
20230608,175600,251038680,7210,7210,7210,7210,0
|
|
20230608,175500,251038680,7210,7210,7210,7210,0
|
|
20230608,175400,251038680,7210,7210,7210,7210,0
|
|
20230608,175300,251038680,7210,7210,7210,7210,0
|
|
20230608,175200,251038680,7210,7210,7210,7210,0
|
|
20230608,175100,251038680,7210,7210,7210,7210,0
|
|
20230608,175000,251038680,7210,7210,7210,7210,0
|
|
20230608,174900,251038680,7210,7210,7210,7210,0
|
|
20230608,174800,251038680,7210,7210,7210,7210,0
|
|
20230608,174700,251038680,7210,7210,7210,7210,0
|
|
20230608,174600,251038680,7210,7210,7210,7210,0
|
|
20230608,174500,251038680,7210,7210,7210,7210,0
|
|
20230608,174400,251038680,7210,7210,7210,7210,0
|
|
20230608,174300,251038680,7210,7210,7210,7210,0
|
|
20230608,174200,251038680,7210,7210,7210,7210,0
|
|
20230608,174100,251038680,7210,7210,7210,7210,0
|
|
20230608,174000,251038680,7210,7210,7210,7210,0
|
|
20230608,173900,251038680,7210,7210,7210,7210,0
|
|
20230608,173800,251038680,7210,7210,7210,7210,0
|
|
20230608,173700,251038680,7210,7210,7210,7210,0
|
|
20230608,173600,251038680,7210,7210,7210,7210,0
|
|
20230608,173500,251038680,7210,7210,7210,7210,0
|
|
20230608,173400,251038680,7210,7210,7210,7210,0
|
|
20230608,173300,251038680,7210,7210,7210,7210,4163
|
|
20230608,173200,251038680,7210,7210,7210,7210,0
|
|
20230608,173100,251038680,7210,7210,7210,7210,0
|
|
20230608,173000,251038680,7210,7210,7210,7210,0
|
|
20230608,172900,251038680,7210,7210,7210,7210,0
|
|
20230608,172800,251038680,7210,7210,7210,7210,0
|
|
20230608,172700,251038680,7210,7210,7210,7210,0
|
|
20230608,172600,251038680,7210,7210,7210,7210,0
|
|
20230608,172500,251038680,7210,7210,7210,7210,0
|
|
20230608,172400,251038680,7210,7210,7210,7210,0
|
|
20230608,172300,251038680,7210,7210,7210,7210,0
|
|
20230608,172200,251038680,7210,7210,7210,7210,0
|
|
20230608,172100,251038680,7210,7210,7210,7210,0
|
|
20230608,172000,251038680,7210,7210,7210,7210,0
|
|
20230608,171900,251038680,7210,7210,7210,7210,0
|
|
20230608,171800,251038680,7210,7210,7210,7210,0
|
|
20230608,171700,251038680,7210,7210,7210,7210,0
|
|
20230608,171600,251038680,7210,7210,7210,7210,0
|
|
20230608,171500,251038680,7210,7210,7210,7210,0
|
|
20230608,171400,251038680,7210,7210,7210,7210,0
|
|
20230608,171300,251038680,7210,7210,7210,7210,0
|
|
20230608,171200,251038680,7210,7210,7210,7210,0
|
|
20230608,171100,251038680,7210,7210,7210,7210,0
|
|
20230608,171000,251038680,7210,7210,7210,7210,0
|
|
20230608,170900,251038680,7210,7210,7210,7210,0
|
|
20230608,170800,251038680,7210,7210,7210,7210,0
|
|
20230608,170700,251038680,7210,7210,7210,7210,0
|
|
20230608,170600,251038680,7210,7210,7210,7210,0
|
|
20230608,170500,251038680,7210,7210,7210,7210,0
|
|
20230608,170400,251038680,7210,7210,7210,7210,0
|
|
20230608,170300,251038680,7210,7210,7210,7210,4163
|
|
20230608,170200,251038680,7210,7210,7210,7210,0
|
|
20230608,170100,251038680,7210,7210,7210,7210,0
|
|
20230608,170000,251038680,7210,7210,7210,7210,0
|
|
20230608,165900,251038680,7210,7210,7210,7210,0
|
|
20230608,165800,251038680,7210,7210,7210,7210,0
|
|
20230608,165700,251038680,7210,7210,7210,7210,0
|
|
20230608,165600,251038680,7210,7210,7210,7210,0
|
|
20230608,165500,251038680,7210,7210,7210,7210,0
|
|
20230608,165400,251038680,7210,7210,7210,7210,0
|
|
20230608,165300,251038680,7210,7210,7210,7210,0
|
|
20230608,165200,251038680,7210,7210,7210,7210,0
|
|
20230608,165100,251038680,7210,7210,7210,7210,0
|
|
20230608,165000,251038680,7210,7210,7210,7210,0
|
|
20230608,164900,251038680,7210,7210,7210,7210,0
|
|
20230608,164800,251038680,7210,7210,7210,7210,0
|
|
20230608,164700,251038680,7210,7210,7210,7210,0
|
|
20230608,164600,251038680,7210,7210,7210,7210,0
|
|
20230608,164500,251038680,7210,7210,7210,7210,0
|
|
20230608,164400,251038680,7210,7210,7210,7210,0
|
|
20230608,164300,251038680,7210,7210,7210,7210,0
|
|
20230608,164200,251038680,7210,7210,7210,7210,0
|
|
20230608,164100,251038680,7210,7210,7210,7210,0
|
|
20230608,164000,251038680,7210,7210,7210,7210,0
|
|
20230608,163900,251038680,7210,7210,7210,7210,0
|
|
20230608,163800,251038680,7210,7210,7210,7210,0
|
|
20230608,163700,251038680,7210,7210,7210,7210,0
|
|
20230608,163600,251038680,7210,7210,7210,7210,0
|
|
20230608,163500,251038680,7210,7210,7210,7210,0
|
|
20230608,163400,251038680,7210,7210,7210,7210,0
|
|
20230608,163300,251038680,7210,7210,7210,7210,4163
|
|
20230608,163200,251038680,7210,7210,7210,7210,0
|
|
20230608,163100,251038680,7210,7210,7210,7210,0
|
|
20230608,163000,251038680,7210,7210,7210,7210,0
|
|
20230608,162900,251038680,7210,7210,7210,7210,0
|
|
20230608,162800,251038680,7210,7210,7210,7210,0
|
|
20230608,162700,251038680,7210,7210,7210,7210,0
|
|
20230608,162600,251038680,7210,7210,7210,7210,0
|
|
20230608,162500,251038680,7210,7210,7210,7210,0
|
|
20230608,162400,251038680,7210,7210,7210,7210,0
|
|
20230608,162300,251038680,7210,7210,7210,7210,0
|
|
20230608,162200,251038680,7210,7210,7210,7210,0
|
|
20230608,162100,251038680,7210,7210,7210,7210,0
|
|
20230608,162000,251038680,7210,7210,7210,7210,0
|
|
20230608,161900,251038680,7210,7210,7210,7210,0
|
|
20230608,161800,251038680,7210,7210,7210,7210,0
|
|
20230608,161700,251038680,7210,7210,7210,7210,0
|
|
20230608,161600,251038680,7210,7210,7210,7210,0
|
|
20230608,161500,251038680,7210,7210,7210,7210,0
|
|
20230608,161400,251038680,7210,7210,7210,7210,0
|
|
20230608,161300,251038680,7210,7210,7210,7210,0
|
|
20230608,161200,251038680,7210,7210,7210,7210,0
|
|
20230608,161100,251038680,7210,7210,7210,7210,0
|
|
20230608,161000,251038680,7210,7210,7210,7210,0
|
|
20230608,160900,251038680,7210,7210,7210,7210,0
|
|
20230608,160800,251038680,7210,7210,7210,7210,0
|
|
20230608,160700,251038680,7210,7210,7210,7210,0
|
|
20230608,160600,251038680,7210,7210,7210,7210,0
|
|
20230608,160500,251038680,7210,7210,7210,7210,0
|
|
20230608,160400,251038680,7210,7210,7210,7210,0
|
|
20230608,160300,251038680,7210,7210,7210,7210,4163
|
|
20230608,160200,251038680,7210,7210,7210,7210,0
|
|
20230608,160100,251038680,7210,7210,7210,7210,0
|
|
20230608,160000,251038680,7210,7210,7210,7210,0
|
|
20230608,155900,251038680,7210,7210,7210,7210,0
|
|
20230608,155800,251038680,7210,7210,7210,7210,0
|
|
20230608,155700,251038680,7210,7210,7210,7210,0
|
|
20230608,155600,251038680,7210,7210,7210,7210,0
|
|
20230608,155500,251038680,7210,7210,7210,7210,0
|
|
20230608,155400,251038680,7210,7210,7210,7210,0
|
|
20230608,155300,251038680,7210,7210,7210,7210,0
|
|
20230608,155200,251038680,7210,7210,7210,7210,0
|
|
20230608,155100,251038680,7210,7210,7210,7210,0
|
|
20230608,155000,251038680,7210,7210,7210,7210,0
|
|
20230608,154900,251038680,7210,7210,7210,7210,0
|
|
20230608,154800,251038680,7210,7210,7210,7210,0
|
|
20230608,154700,251038680,7210,7210,7210,7210,0
|
|
20230608,154600,251038680,7210,7210,7210,7210,0
|
|
20230608,154500,251038680,7210,7210,7210,7210,0
|
|
20230608,154400,251038680,7210,7210,7210,7210,0
|
|
20230608,154300,251038680,7210,7210,7210,7210,0
|
|
20230608,154200,251038680,7210,7210,7210,7210,0
|
|
20230608,154100,251038680,7210,7210,7210,7210,0
|
|
20230608,154000,251038680,7210,7210,7210,7210,0
|
|
20230608,153900,251038680,7210,7210,7210,7210,0
|
|
20230608,153800,251038680,7210,7210,7210,7210,0
|
|
20230608,153700,251038680,7210,7210,7210,7210,0
|
|
20230608,153600,251038680,7210,7210,7210,7210,0
|
|
20230608,153500,251038680,7210,7210,7210,7210,0
|
|
20230608,153400,251038680,7210,7210,7210,7210,0
|
|
20230608,153300,251038680,7210,7210,7210,7210,4163
|
|
20230608,153200,251038680,7210,7210,7210,7210,0
|
|
20230608,153100,251038680,7210,7210,7210,7210,0
|
|
20230608,153000,251038680,7210,7210,7210,7210,4163
|
|
20230608,152900,221023450,7260,7260,7260,7260,0
|
|
20230608,152800,221023450,7260,7260,7260,7260,0
|
|
20230608,152700,221023450,7260,7260,7260,7260,0
|
|
20230608,152600,221023450,7260,7260,7260,7260,0
|
|
20230608,152500,221023450,7260,7260,7260,7260,0
|
|
20230608,152400,221023450,7260,7260,7260,7260,0
|
|
20230608,152300,221023450,7260,7260,7260,7260,0
|
|
20230608,152200,221023450,7260,7260,7260,7260,0
|
|
20230608,152100,221023450,7260,7260,7260,7260,0
|
|
20230608,152000,221023450,7260,7260,7260,7260,0
|
|
20230608,151900,221023450,7260,7260,7260,7260,1
|
|
20230608,151800,221016190,7240,7260,7260,7240,65
|
|
20230608,151700,220544370,7270,7270,7270,7270,4
|
|
20230608,151600,220515290,7290,7290,7290,7290,1
|
|
20230608,151500,220508000,7280,7280,7280,7280,37
|
|
20230608,151400,220238640,7280,7280,7280,7280,0
|
|
20230608,151300,220238640,7280,7280,7280,7280,0
|
|
20230608,151200,220238640,7280,7280,7280,7280,0
|
|
20230608,151100,220238640,7280,7280,7280,7280,0
|
|
20230608,151000,220238640,7280,7280,7280,7280,0
|
|
20230608,150900,220238640,7280,7280,7280,7280,0
|
|
20230608,150800,220238640,7280,7290,7290,7280,12
|
|
20230608,150700,220151260,7290,7290,7290,7290,0
|
|
20230608,150600,220151260,7290,7280,7290,7280,1001
|
|
20230608,150500,212863970,7240,7240,7240,7240,0
|
|
20230608,150400,212863970,7240,7240,7240,7240,0
|
|
20230608,150300,212863970,7240,7240,7240,7240,0
|
|
20230608,150200,212863970,7240,7240,7240,7240,347
|
|
20230608,150100,210351690,7280,7240,7280,7240,3
|
|
20230608,150000,210329930,7280,7270,7280,7270,36
|
|
20230608,145900,210067950,7270,7270,7270,7270,0
|
|
20230608,145800,210067950,7270,7270,7270,7270,0
|
|
20230608,145700,210067950,7270,7260,7270,7250,293
|
|
20230608,145600,207938120,7260,7260,7260,7260,0
|
|
20230608,145500,207938120,7260,7260,7260,7260,12
|
|
20230608,145400,207851000,7260,7260,7260,7260,13
|
|
20230608,145300,207756620,7250,7250,7250,7250,0
|
|
20230608,145200,207756620,7250,7250,7250,7250,0
|
|
20230608,145100,207756620,7250,7260,7260,7250,168
|
|
20230608,145000,206538490,7260,7260,7260,7260,17
|
|
20230608,144900,206415070,7260,7260,7260,7260,35
|
|
20230608,144800,206160970,7250,7250,7250,7250,7
|
|
20230608,144700,206110220,7250,7250,7250,7250,40
|
|
20230608,144600,205820220,7260,7260,7260,7260,13
|
|
20230608,144500,205725840,7250,7250,7250,7250,12
|
|
20230608,144400,205638840,7250,7250,7250,7250,13
|
|
20230608,144300,205544590,7250,7250,7250,7250,12
|
|
20230608,144200,205457590,7250,7250,7250,7250,13
|
|
20230608,144100,205363340,7250,7250,7250,7250,19
|
|
20230608,144000,205225590,7250,7250,7250,7250,0
|
|
20230608,143900,205225590,7250,7250,7250,7250,13
|
|
20230608,143800,205131340,7250,7250,7250,7250,12
|
|
20230608,143700,205044340,7250,7250,7250,7250,13
|
|
20230608,143600,204950090,7250,7250,7250,7250,12
|
|
20230608,143500,204863090,7250,7250,7250,7250,13
|
|
20230608,143400,204768840,7250,7250,7250,7250,0
|
|
20230608,143300,204768840,7250,7250,7250,7250,12
|
|
20230608,143200,204681840,7250,7240,7250,7240,28
|
|
20230608,143100,204478990,7250,7250,7250,7250,12
|
|
20230608,143000,204391990,7260,7250,7260,7250,52
|
|
20230608,142900,204014860,7250,7250,7250,7250,22
|
|
20230608,142800,203855360,7250,7250,7250,7250,0
|
|
20230608,142700,203855360,7250,7240,7250,7240,43
|
|
20230608,142600,203543910,7250,7250,7250,7250,12
|
|
20230608,142500,203456910,7250,7250,7250,7250,13
|
|
20230608,142400,203362660,7250,7250,7250,7250,12
|
|
20230608,142300,203275660,7250,7250,7250,7250,0
|
|
20230608,142200,203275660,7250,7250,7250,7250,0
|
|
20230608,142100,203275660,7250,7250,7250,7250,12
|
|
20230608,142000,203188660,7220,7220,7220,7220,0
|
|
20230608,141900,203188660,7220,7240,7240,7220,1510
|
|
20230608,141800,192280960,7240,7250,7250,7240,541
|
|
20230608,141700,188363990,7250,7250,7250,7250,12
|
|
20230608,141600,188276990,7250,7250,7250,7250,3
|
|
20230608,141500,188255240,7250,7250,7250,7250,72
|
|
20230608,141400,187733240,7260,7270,7270,7260,13
|
|
20230608,141300,187638850,7260,7260,7260,7260,13
|
|
20230608,141200,187544470,7250,7250,7250,7250,0
|
|
20230608,141100,187544470,7250,7250,7250,7250,13
|
|
20230608,141000,187450220,7250,7250,7250,7250,12
|
|
20230608,140900,187363220,7250,7250,7250,7250,0
|
|
20230608,140800,187363220,7250,7250,7250,7250,13
|
|
20230608,140700,187268970,7250,7250,7250,7250,12
|
|
20230608,140600,187181970,7250,7260,7260,7250,15
|
|
20230608,140500,187073200,7240,7240,7240,7240,31
|
|
20230608,140400,186848760,7240,7240,7240,7240,13
|
|
20230608,140300,186754640,7240,7240,7240,7240,0
|
|
20230608,140200,186754640,7240,7240,7240,7240,13
|
|
20230608,140100,186660520,7240,7240,7240,7240,20
|
|
20230608,140000,186515720,7240,7240,7240,7230,212
|
|
20230608,135900,184982390,7250,7250,7250,7250,13
|
|
20230608,135800,184888140,7250,7250,7250,7250,12
|
|
20230608,135700,184801140,7250,7250,7250,7250,0
|
|
20230608,135600,184801140,7250,7250,7250,7250,13
|
|
20230608,135500,184706890,7250,7250,7250,7250,12
|
|
20230608,135400,184619890,7270,7240,7270,7240,15
|
|
20230608,135300,184511130,7250,7240,7250,7240,62
|
|
20230608,135200,184062130,7250,7250,7250,7250,13
|
|
20230608,135100,183967880,7250,7250,7250,7250,5
|
|
20230608,135000,183931630,7260,7250,7260,7250,25
|
|
20230608,134900,183750260,7250,7250,7250,7250,0
|
|
20230608,134800,183750260,7250,7250,7250,7250,12
|
|
20230608,134700,183663260,7250,7250,7250,7250,13
|
|
20230608,134600,183569010,7240,7240,7240,7240,0
|
|
20230608,134500,183569010,7240,7230,7240,7230,510
|
|
20230608,134400,179876710,7240,7240,7240,7240,13
|
|
20230608,134300,179782590,7240,7240,7240,7240,134
|
|
20230608,134200,178812430,7250,7250,7250,7250,13
|
|
20230608,134100,178718180,7270,7250,7270,7250,47
|
|
20230608,134000,178377090,7250,7250,7250,7250,114
|
|
20230608,133900,177550590,7250,7250,7250,7250,6
|
|
20230608,133800,177507090,7250,7250,7250,7250,6
|
|
20230608,133700,177463590,7250,7250,7250,7250,13
|
|
20230608,133600,177369340,7250,7250,7250,7250,12
|
|
20230608,133500,177282340,7250,7250,7250,7250,13
|
|
20230608,133400,177188090,7240,7240,7240,7240,2
|
|
20230608,133300,177173610,7240,7240,7240,7240,6
|
|
20230608,133200,177130170,7240,7230,7240,7230,57
|
|
20230608,133100,176717990,7240,7240,7240,7240,12
|
|
20230608,133000,176631110,7240,7240,7240,7240,13
|
|
20230608,132900,176536990,7250,7240,7250,7230,340
|
|
20230608,132800,174078520,7240,7240,7240,7240,13
|
|
20230608,132700,173984400,7230,7240,7240,7230,331
|
|
20230608,132600,171591150,7240,7260,7260,7240,4652
|
|
20230608,132500,137855370,7260,7270,7270,7260,14
|
|
20230608,132400,137753600,7270,7270,7270,7270,12
|
|
20230608,132300,137666360,7270,7270,7270,7270,13
|
|
20230608,132200,137571850,7270,7270,7270,7270,12
|
|
20230608,132100,137484610,7270,7270,7270,7270,13
|
|
20230608,132000,137390100,7270,7270,7270,7270,0
|
|
20230608,131900,137390100,7270,7270,7270,7270,12
|
|
20230608,131800,137302860,7270,7270,7270,7270,13
|
|
20230608,131700,137208350,7270,7270,7270,7270,12
|
|
20230608,131600,137121110,7270,7270,7270,7270,14
|
|
20230608,131500,137019330,7270,7270,7270,7270,12
|
|
20230608,131400,136932090,7270,7270,7270,7270,0
|
|
20230608,131300,136932090,7270,7270,7270,7270,13
|
|
20230608,131200,136837580,7270,7270,7270,7270,12
|
|
20230608,131100,136750340,7270,7270,7270,7270,13
|
|
20230608,131000,136655830,7270,7260,7270,7260,21
|
|
20230608,130900,136503250,7260,7270,7270,7260,14
|
|
20230608,130800,136401480,7270,7260,7270,7260,23
|
|
20230608,130700,136234320,7270,7270,7270,7270,12
|
|
20230608,130600,136147080,7260,7270,7270,7260,143
|
|
20230608,130500,135108770,7270,7270,7270,7270,12
|
|
20230608,130400,135021530,7270,7270,7270,7270,16
|
|
20230608,130300,134905210,7270,7270,7280,7270,113
|
|
20230608,130200,134083690,7270,7270,7270,7270,13
|
|
20230608,130100,133989180,7270,7270,7270,7270,1
|
|
20230608,130000,133981910,7270,7270,7270,7270,0
|
|
20230608,125900,133981910,7270,7270,7270,7270,5
|
|
20230608,125800,133945560,7260,7270,7270,7260,1904
|
|
20230608,125700,120115180,7290,7290,7290,7290,0
|
|
20230608,125600,120115180,7290,7290,7290,7290,0
|
|
20230608,125500,120115180,7290,7270,7290,7270,16
|
|
20230608,125400,119998660,7270,7290,7290,7270,62
|
|
20230608,125300,119547880,7290,7290,7290,7290,0
|
|
20230608,125200,119547880,7290,7290,7290,7290,0
|
|
20230608,125100,119547880,7290,7290,7290,7290,1
|
|
20230608,125000,119540590,7280,7280,7280,7280,0
|
|
20230608,124900,119540590,7280,7280,7280,7280,0
|
|
20230608,124800,119540590,7280,7280,7280,7280,0
|
|
20230608,124700,119540590,7280,7280,7280,7280,0
|
|
20230608,124600,119540590,7280,7280,7280,7280,0
|
|
20230608,124500,119540590,7280,7280,7280,7280,4
|
|
20230608,124400,119511470,7290,7290,7290,7290,0
|
|
20230608,124300,119511470,7290,7290,7290,7290,0
|
|
20230608,124200,119511470,7290,7290,7290,7290,0
|
|
20230608,124100,119511470,7290,7290,7290,7290,0
|
|
20230608,124000,119511470,7290,7290,7290,7290,0
|
|
20230608,123900,119511470,7290,7290,7290,7290,0
|
|
20230608,123800,119511470,7290,7290,7290,7290,0
|
|
20230608,123700,119511470,7290,7290,7290,7290,1
|
|
20230608,123600,119504180,7300,7300,7300,7300,0
|
|
20230608,123500,119504180,7300,7300,7300,7300,0
|
|
20230608,123400,119504180,7300,7300,7300,7300,38
|
|
20230608,123300,119226780,7300,7300,7300,7300,0
|
|
20230608,123200,119226780,7300,7300,7300,7300,0
|
|
20230608,123100,119226780,7300,7300,7300,7300,0
|
|
20230608,123000,119226780,7300,7300,7300,7300,0
|
|
20230608,122900,119226780,7300,7300,7300,7300,0
|
|
20230608,122800,119226780,7300,7300,7300,7300,0
|
|
20230608,122700,119226780,7300,7300,7300,7300,0
|
|
20230608,122600,119226780,7300,7300,7300,7300,3
|
|
20230608,122500,119204880,7300,7300,7300,7300,0
|
|
20230608,122400,119204880,7300,7300,7300,7300,100
|
|
20230608,122300,118474880,7310,7310,7310,7310,0
|
|
20230608,122200,118474880,7310,7310,7310,7310,0
|
|
20230608,122100,118474880,7310,7310,7310,7310,57
|
|
20230608,122000,118058210,7310,7310,7310,7310,0
|
|
20230608,121900,118058210,7310,7310,7310,7310,0
|
|
20230608,121800,118058210,7310,7310,7310,7310,3
|
|
20230608,121700,118036280,7310,7320,7320,7310,76
|
|
20230608,121600,117480030,7310,7310,7310,7310,8
|
|
20230608,121500,117421550,7320,7310,7320,7310,113
|
|
20230608,121400,116595500,7310,7310,7310,7310,107
|
|
20230608,121300,115813330,7310,7310,7310,7310,107
|
|
20230608,121200,115031160,7310,7310,7310,7310,0
|
|
20230608,121100,115031160,7310,7310,7310,7310,56
|
|
20230608,121000,114621800,7320,7320,7320,7320,17
|
|
20230608,120900,114497360,7320,7310,7320,7310,274
|
|
20230608,120800,112493110,7300,7300,7300,7300,190
|
|
20230608,120700,111106110,7300,7300,7300,7300,10
|
|
20230608,120600,111033110,7300,7300,7300,7300,0
|
|
20230608,120500,111033110,7300,7300,7300,7300,0
|
|
20230608,120400,111033110,7300,7300,7300,7300,0
|
|
20230608,120300,111033110,7300,7300,7300,7300,0
|
|
20230608,120200,111033110,7300,7300,7300,7300,75
|
|
20230608,120100,110485610,7270,7270,7270,7270,0
|
|
20230608,120000,110485610,7270,7270,7270,7270,0
|
|
20230608,115900,110485610,7270,7270,7270,7270,0
|
|
20230608,115800,110485610,7270,7270,7270,7270,0
|
|
20230608,115700,110485610,7270,7290,7290,7270,30
|
|
20230608,115600,110267230,7290,7290,7290,7290,1
|
|
20230608,115500,110259940,7300,7300,7300,7300,41
|
|
20230608,115400,109960640,7290,7290,7290,7290,0
|
|
20230608,115300,109960640,7290,7290,7290,7290,0
|
|
20230608,115200,109960640,7290,7290,7290,7290,0
|
|
20230608,115100,109960640,7290,7290,7290,7290,0
|
|
20230608,115000,109960640,7290,7290,7290,7290,0
|
|
20230608,114900,109960640,7290,7290,7290,7290,0
|
|
20230608,114800,109960640,7290,7290,7290,7290,0
|
|
20230608,114700,109960640,7290,7290,7290,7290,164
|
|
20230608,114600,108765080,7300,7300,7300,7300,0
|
|
20230608,114500,108765080,7300,7300,7300,7300,0
|
|
20230608,114400,108765080,7300,7300,7300,7300,0
|
|
20230608,114300,108765080,7300,7300,7300,7300,0
|
|
20230608,114200,108765080,7300,7300,7300,7300,0
|
|
20230608,114100,108765080,7300,7300,7300,7300,0
|
|
20230608,114000,108765080,7300,7300,7300,7300,0
|
|
20230608,113900,108765080,7300,7300,7300,7300,0
|
|
20230608,113800,108765080,7300,7300,7300,7300,0
|
|
20230608,113700,108765080,7300,7300,7300,7300,0
|
|
20230608,113600,108765080,7300,7300,7300,7300,0
|
|
20230608,113500,108765080,7300,7300,7300,7300,0
|
|
20230608,113400,108765080,7300,7300,7300,7300,1
|
|
20230608,113300,108757780,7290,7290,7290,7290,0
|
|
20230608,113200,108757780,7290,7290,7290,7290,0
|
|
20230608,113100,108757780,7290,7290,7290,7290,0
|
|
20230608,113000,108757780,7290,7290,7290,7290,389
|
|
20230608,112900,105921970,7270,7270,7270,7270,0
|
|
20230608,112800,105921970,7270,7270,7270,7270,0
|
|
20230608,112700,105921970,7270,7270,7270,7270,108
|
|
20230608,112600,105136810,7280,7280,7280,7280,0
|
|
20230608,112500,105136810,7280,7280,7280,7280,0
|
|
20230608,112400,105136810,7280,7280,7280,7280,0
|
|
20230608,112300,105136810,7280,7280,7280,7280,0
|
|
20230608,112200,105136810,7280,7280,7280,7280,0
|
|
20230608,112100,105136810,7280,7280,7280,7280,0
|
|
20230608,112000,105136810,7280,7280,7280,7280,0
|
|
20230608,111900,105136810,7280,7280,7280,7280,0
|
|
20230608,111800,105136810,7280,7280,7280,7280,0
|
|
20230608,111700,105136810,7280,7280,7280,7280,0
|
|
20230608,111600,105136810,7280,7280,7280,7280,0
|
|
20230608,111500,105136810,7280,7280,7280,7280,100
|
|
20230608,111400,104408810,7270,7270,7270,7270,0
|
|
20230608,111300,104408810,7270,7270,7270,7270,0
|
|
20230608,111200,104408810,7270,7270,7270,7270,0
|
|
20230608,111100,104408810,7270,7270,7270,7270,0
|
|
20230608,111000,104408810,7270,7270,7270,7270,481
|
|
20230608,110900,100911940,7280,7280,7280,7280,15
|
|
20230608,110800,100802740,7280,7280,7280,7280,0
|
|
20230608,110700,100802740,7280,7280,7280,7280,0
|
|
20230608,110600,100802740,7280,7280,7280,7280,0
|
|
20230608,110500,100802740,7280,7280,7280,7280,0
|
|
20230608,110400,100802740,7280,7280,7280,7280,0
|
|
20230608,110300,100802740,7280,7280,7280,7280,0
|
|
20230608,110200,100802740,7280,7280,7280,7280,0
|
|
20230608,110100,100802740,7280,7280,7280,7280,0
|
|
20230608,110000,100802740,7280,7280,7280,7280,0
|
|
20230608,105900,100802740,7280,7280,7280,7280,0
|
|
20230608,105800,100802740,7280,7280,7280,7280,0
|
|
20230608,105700,100802740,7280,7280,7280,7280,0
|
|
20230608,105600,100802740,7280,7280,7280,7280,0
|
|
20230608,105500,100802740,7280,7270,7280,7270,101
|
|
20230608,105400,100068420,7270,7270,7270,7270,0
|
|
20230608,105300,100068420,7270,7270,7270,7270,100
|
|
20230608,105200,99341420,7270,7270,7270,7270,46
|
|
20230608,105100,99007000,7270,7280,7290,7270,4
|
|
20230608,105000,98977890,7280,7280,7280,7280,0
|
|
20230608,104900,98977890,7280,7280,7280,7280,61
|
|
20230608,104800,98533810,7280,7280,7280,7280,0
|
|
20230608,104700,98533810,7280,7280,7280,7280,0
|
|
20230608,104600,98533810,7280,7280,7280,7280,0
|
|
20230608,104500,98533810,7280,7280,7280,7280,0
|
|
20230608,104400,98533810,7280,7280,7280,7280,0
|
|
20230608,104300,98533810,7280,7280,7280,7280,0
|
|
20230608,104200,98533810,7280,7280,7280,7280,31
|
|
20230608,104100,98308130,7290,7290,7290,7290,0
|
|
20230608,104000,98308130,7290,7290,7290,7290,0
|
|
20230608,103900,98308130,7290,7290,7290,7290,10
|
|
20230608,103800,98235230,7290,7290,7290,7280,59
|
|
20230608,103700,97805210,7290,7290,7290,7290,0
|
|
20230608,103600,97805210,7290,7290,7290,7290,20
|
|
20230608,103500,97659410,7280,7280,7280,7280,0
|
|
20230608,103400,97659410,7280,7280,7280,7280,1
|
|
20230608,103300,97652130,7280,7280,7280,7280,0
|
|
20230608,103200,97652130,7280,7280,7280,7280,6
|
|
20230608,103100,97608450,7290,7290,7290,7290,0
|
|
20230608,103000,97608450,7290,7290,7290,7290,0
|
|
20230608,102900,97608450,7290,7290,7290,7290,0
|
|
20230608,102800,97608450,7290,7290,7290,7290,1
|
|
20230608,102700,97601160,7270,7270,7270,7270,5
|
|
20230608,102600,97564810,7270,7270,7270,7270,0
|
|
20230608,102500,97564810,7270,7270,7270,7270,0
|
|
20230608,102400,97564810,7270,7270,7270,7270,0
|
|
20230608,102300,97564810,7270,7270,7270,7270,0
|
|
20230608,102200,97564810,7270,7270,7270,7270,0
|
|
20230608,102100,97564810,7270,7270,7270,7270,0
|
|
20230608,102000,97564810,7270,7270,7270,7270,0
|
|
20230608,101900,97564810,7270,7270,7270,7270,0
|
|
20230608,101800,97564810,7270,7270,7270,7270,1
|
|
20230608,101700,97557540,7260,7280,7280,7260,511
|
|
20230608,101600,93847560,7290,7290,7290,7290,0
|
|
20230608,101500,93847560,7290,7280,7290,7280,5
|
|
20230608,101400,93811150,7280,7290,7290,7280,48
|
|
20230608,101300,93461690,7290,7290,7290,7290,0
|
|
20230608,101200,93461690,7290,7290,7290,7290,0
|
|
20230608,101100,93461690,7290,7290,7290,7290,1
|
|
20230608,101000,93454400,7290,7290,7290,7290,10
|
|
20230608,100900,93381500,7290,7290,7290,7290,21
|
|
20230608,100800,93228410,7260,7270,7270,7260,538
|
|
20230608,100700,89322520,7260,7280,7280,7260,11
|
|
20230608,100600,89242550,7280,7280,7280,7280,168
|
|
20230608,100500,88019510,7270,7280,7280,7270,252
|
|
20230608,100400,86187460,7270,7270,7270,7270,200
|
|
20230608,100300,84733460,7300,7300,7300,7300,0
|
|
20230608,100200,84733460,7300,7300,7300,7300,1
|
|
20230608,100100,84726160,7300,7300,7300,7300,0
|
|
20230608,100000,84726160,7300,7300,7300,7300,0
|
|
20230608,095900,84726160,7300,7300,7300,7300,0
|
|
20230608,095800,84726160,7300,7300,7300,7300,1
|
|
20230608,095700,84718860,7300,7300,7300,7300,0
|
|
20230608,095600,84718860,7300,7300,7300,7300,0
|
|
20230608,095500,84718860,7300,7300,7300,7300,4
|
|
20230608,095400,84689660,7310,7310,7310,7310,0
|
|
20230608,095300,84689660,7310,7310,7310,7310,0
|
|
20230608,095200,84689660,7310,7310,7310,7310,0
|
|
20230608,095100,84689660,7310,7310,7310,7310,1
|
|
20230608,095000,84682350,7310,7300,7310,7300,11
|
|
20230608,094900,84602040,7310,7310,7310,7310,0
|
|
20230608,094800,84602040,7310,7310,7310,7310,0
|
|
20230608,094700,84602040,7310,7310,7310,7310,0
|
|
20230608,094600,84602040,7310,7310,7310,7310,1
|
|
20230608,094500,84594730,7270,7270,7270,7270,0
|
|
20230608,094400,84594730,7270,7310,7310,7270,2
|
|
20230608,094300,84580150,7270,7270,7270,7270,1
|
|
20230608,094200,84572880,7300,7300,7300,7300,40
|
|
20230608,094100,84280880,7310,7310,7310,7310,0
|
|
20230608,094000,84280880,7310,7310,7310,7310,0
|
|
20230608,093900,84280880,7310,7310,7310,7310,0
|
|
20230608,093800,84280880,7310,7270,7310,7270,2
|
|
20230608,093700,84266300,7310,7270,7310,7270,3
|
|
20230608,093600,84244450,7310,7270,7310,7260,40
|
|
20230608,093500,83953740,7260,7260,7270,7250,738
|
|
20230608,093400,78590900,7260,7290,7290,7260,59
|
|
20230608,093300,78161080,7260,7270,7270,7260,663
|
|
20230608,093200,73347120,7270,7270,7270,7270,150
|
|
20230608,093100,72256620,7270,7280,7290,7270,32
|
|
20230608,093000,72023950,7270,7270,7270,7270,80
|
|
20230608,092900,71442350,7270,7270,7270,7270,1
|
|
20230608,092800,71435080,7260,7260,7260,7260,0
|
|
20230608,092700,71435080,7260,7260,7260,7260,0
|
|
20230608,092600,71435080,7260,7290,7290,7260,1358
|
|
20230608,092500,61560890,7290,7310,7320,7280,526
|
|
20230608,092400,57727820,7290,7300,7300,7280,201
|
|
20230608,092300,56263230,7300,7300,7300,7300,0
|
|
20230608,092200,56263230,7300,7300,7300,7300,1
|
|
20230608,092100,56255930,7310,7290,7310,7290,91
|
|
20230608,092000,55591940,7290,7300,7300,7290,1005
|
|
20230608,091900,48264640,7300,7300,7300,7300,130
|
|
20230608,091800,47315640,7290,7320,7320,7290,3068
|
|
20230608,091700,24908580,7320,7320,7320,7320,112
|
|
20230608,091600,24088740,7310,7320,7320,7310,49
|
|
20230608,091500,23730320,7320,7310,7320,7310,25
|
|
20230608,091400,23547350,7320,7320,7320,7320,733
|
|
20230608,091300,18181790,7350,7320,7350,7320,308
|
|
20230608,091200,15927140,7320,7340,7340,7320,224
|
|
20230608,091100,14285620,7340,7340,7340,7340,91
|
|
20230608,091000,13617680,7330,7350,7350,7330,11
|
|
20230608,090900,13536850,7350,7350,7350,7350,1
|
|
20230608,090800,13529500,7320,7330,7330,7320,103
|
|
20230608,090700,12775380,7320,7320,7320,7320,0
|
|
20230608,090600,12775380,7320,7320,7320,7320,30
|
|
20230608,090500,12555780,7320,7320,7320,7320,1
|
|
20230608,090400,12548460,7330,7320,7330,7320,42
|
|
20230608,090300,12241010,7330,7330,7330,7330,0
|
|
20230608,090200,12241010,7330,7330,7330,7320,127
|
|
20230608,090100,11310300,7320,7350,7350,7320,1431
|
|
20230608,090000,817000,7400,7450,7450,7400,110
|