738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,211500,264582440,7280,7280,7280,7280,392
|
|
20230609,211400,264582440,7280,7280,7280,7280,0
|
|
20230609,211300,264582440,7280,7280,7280,7280,0
|
|
20230609,211200,264582440,7280,7280,7280,7280,0
|
|
20230609,211100,264582440,7280,7280,7280,7280,0
|
|
20230609,211000,264582440,7280,7280,7280,7280,0
|
|
20230609,210900,264582440,7280,7280,7280,7280,0
|
|
20230609,210800,264582440,7280,7280,7280,7280,0
|
|
20230609,210700,264582440,7280,7280,7280,7280,0
|
|
20230609,210600,264582440,7280,7280,7280,7280,0
|
|
20230609,210500,264582440,7280,7280,7280,7280,0
|
|
20230609,210400,264582440,7280,7280,7280,7280,0
|
|
20230609,210300,264582440,7280,7280,7280,7280,0
|
|
20230609,210200,264582440,7280,7280,7280,7280,0
|
|
20230609,210100,264582440,7280,7280,7280,7280,0
|
|
20230609,210000,264582440,7280,7280,7280,7280,0
|
|
20230609,205900,264582440,7280,7280,7280,7280,0
|
|
20230609,205800,264582440,7280,7280,7280,7280,0
|
|
20230609,205700,264582440,7280,7280,7280,7280,0
|
|
20230609,205600,264582440,7280,7280,7280,7280,0
|
|
20230609,205500,264582440,7280,7280,7280,7280,0
|
|
20230609,205400,264582440,7280,7280,7280,7280,0
|
|
20230609,205300,264582440,7280,7280,7280,7280,0
|
|
20230609,205200,264582440,7280,7280,7280,7280,0
|
|
20230609,205100,264582440,7280,7280,7280,7280,0
|
|
20230609,205000,264582440,7280,7280,7280,7280,0
|
|
20230609,204900,264582440,7280,7280,7280,7280,0
|
|
20230609,204800,264582440,7280,7280,7280,7280,0
|
|
20230609,204700,264582440,7280,7280,7280,7280,0
|
|
20230609,204600,264582440,7280,7280,7280,7280,0
|
|
20230609,204500,264582440,7280,7280,7280,7280,392
|
|
20230609,204400,264582440,7280,7280,7280,7280,0
|
|
20230609,204300,264582440,7280,7280,7280,7280,0
|
|
20230609,204200,264582440,7280,7280,7280,7280,0
|
|
20230609,204100,264582440,7280,7280,7280,7280,0
|
|
20230609,204000,264582440,7280,7280,7280,7280,0
|
|
20230609,203900,264582440,7280,7280,7280,7280,0
|
|
20230609,203800,264582440,7280,7280,7280,7280,0
|
|
20230609,203700,264582440,7280,7280,7280,7280,0
|
|
20230609,203600,264582440,7280,7280,7280,7280,0
|
|
20230609,203500,264582440,7280,7280,7280,7280,0
|
|
20230609,203400,264582440,7280,7280,7280,7280,0
|
|
20230609,203300,264582440,7280,7280,7280,7280,0
|
|
20230609,203200,264582440,7280,7280,7280,7280,0
|
|
20230609,203100,264582440,7280,7280,7280,7280,0
|
|
20230609,203000,264582440,7280,7280,7280,7280,0
|
|
20230609,202900,264582440,7280,7280,7280,7280,0
|
|
20230609,202800,264582440,7280,7280,7280,7280,0
|
|
20230609,202700,264582440,7280,7280,7280,7280,0
|
|
20230609,202600,264582440,7280,7280,7280,7280,0
|
|
20230609,202500,264582440,7280,7280,7280,7280,0
|
|
20230609,202400,264582440,7280,7280,7280,7280,0
|
|
20230609,202300,264582440,7280,7280,7280,7280,0
|
|
20230609,202200,264582440,7280,7280,7280,7280,0
|
|
20230609,202100,264582440,7280,7280,7280,7280,0
|
|
20230609,202000,264582440,7280,7280,7280,7280,0
|
|
20230609,201900,264582440,7280,7280,7280,7280,0
|
|
20230609,201800,264582440,7280,7280,7280,7280,0
|
|
20230609,201700,264582440,7280,7280,7280,7280,0
|
|
20230609,201600,264582440,7280,7280,7280,7280,0
|
|
20230609,201500,264582440,7280,7280,7280,7280,392
|
|
20230609,201400,264582440,7280,7280,7280,7280,0
|
|
20230609,201300,264582440,7280,7280,7280,7280,0
|
|
20230609,201200,264582440,7280,7280,7280,7280,0
|
|
20230609,201100,264582440,7280,7280,7280,7280,0
|
|
20230609,201000,264582440,7280,7280,7280,7280,0
|
|
20230609,200900,264582440,7280,7280,7280,7280,0
|
|
20230609,200800,264582440,7280,7280,7280,7280,0
|
|
20230609,200700,264582440,7280,7280,7280,7280,0
|
|
20230609,200600,264582440,7280,7280,7280,7280,0
|
|
20230609,200500,264582440,7280,7280,7280,7280,0
|
|
20230609,200400,264582440,7280,7280,7280,7280,0
|
|
20230609,200300,264582440,7280,7280,7280,7280,0
|
|
20230609,200200,264582440,7280,7280,7280,7280,0
|
|
20230609,200100,264582440,7280,7280,7280,7280,0
|
|
20230609,200000,264582440,7280,7280,7280,7280,0
|
|
20230609,195900,264582440,7280,7280,7280,7280,0
|
|
20230609,195800,264582440,7280,7280,7280,7280,0
|
|
20230609,195700,264582440,7280,7280,7280,7280,0
|
|
20230609,195600,264582440,7280,7280,7280,7280,0
|
|
20230609,195500,264582440,7280,7280,7280,7280,0
|
|
20230609,195400,264582440,7280,7280,7280,7280,0
|
|
20230609,195300,264582440,7280,7280,7280,7280,0
|
|
20230609,195200,264582440,7280,7280,7280,7280,0
|
|
20230609,195100,264582440,7280,7280,7280,7280,0
|
|
20230609,195000,264582440,7280,7280,7280,7280,0
|
|
20230609,194900,264582440,7280,7280,7280,7280,0
|
|
20230609,194800,264582440,7280,7280,7280,7280,0
|
|
20230609,194700,264582440,7280,7280,7280,7280,0
|
|
20230609,194600,264582440,7280,7280,7280,7280,0
|
|
20230609,194500,264582440,7280,7280,7280,7280,392
|
|
20230609,194400,264582440,7280,7280,7280,7280,0
|
|
20230609,194300,264582440,7280,7280,7280,7280,0
|
|
20230609,194200,264582440,7280,7280,7280,7280,0
|
|
20230609,194100,264582440,7280,7280,7280,7280,0
|
|
20230609,194000,264582440,7280,7280,7280,7280,0
|
|
20230609,193900,264582440,7280,7280,7280,7280,0
|
|
20230609,193800,264582440,7280,7280,7280,7280,0
|
|
20230609,193700,264582440,7280,7280,7280,7280,0
|
|
20230609,193600,264582440,7280,7280,7280,7280,0
|
|
20230609,193500,264582440,7280,7280,7280,7280,0
|
|
20230609,193400,264582440,7280,7280,7280,7280,0
|
|
20230609,193300,264582440,7280,7280,7280,7280,0
|
|
20230609,193200,264582440,7280,7280,7280,7280,0
|
|
20230609,193100,264582440,7280,7280,7280,7280,0
|
|
20230609,193000,264582440,7280,7280,7280,7280,0
|
|
20230609,192900,264582440,7280,7280,7280,7280,0
|
|
20230609,192800,264582440,7280,7280,7280,7280,0
|
|
20230609,192700,264582440,7280,7280,7280,7280,0
|
|
20230609,192600,264582440,7280,7280,7280,7280,0
|
|
20230609,192500,264582440,7280,7280,7280,7280,0
|
|
20230609,192400,264582440,7280,7280,7280,7280,0
|
|
20230609,192300,264582440,7280,7280,7280,7280,0
|
|
20230609,192200,264582440,7280,7280,7280,7280,0
|
|
20230609,192100,264582440,7280,7280,7280,7280,0
|
|
20230609,192000,264582440,7280,7280,7280,7280,0
|
|
20230609,191900,264582440,7280,7280,7280,7280,0
|
|
20230609,191800,264582440,7280,7280,7280,7280,0
|
|
20230609,191700,264582440,7280,7280,7280,7280,0
|
|
20230609,191600,264582440,7280,7280,7280,7280,0
|
|
20230609,191500,264582440,7280,7280,7280,7280,392
|
|
20230609,191400,264582440,7280,7280,7280,7280,0
|
|
20230609,191300,264582440,7280,7280,7280,7280,0
|
|
20230609,191200,264582440,7280,7280,7280,7280,0
|
|
20230609,191100,264582440,7280,7280,7280,7280,0
|
|
20230609,191000,264582440,7280,7280,7280,7280,0
|
|
20230609,190900,264582440,7280,7280,7280,7280,0
|
|
20230609,190800,264582440,7280,7280,7280,7280,0
|
|
20230609,190700,264582440,7280,7280,7280,7280,0
|
|
20230609,190600,264582440,7280,7280,7280,7280,0
|
|
20230609,190500,264582440,7280,7280,7280,7280,0
|
|
20230609,190400,264582440,7280,7280,7280,7280,0
|
|
20230609,190300,264582440,7280,7280,7280,7280,0
|
|
20230609,190200,264582440,7280,7280,7280,7280,0
|
|
20230609,190100,264582440,7280,7280,7280,7280,0
|
|
20230609,190000,264582440,7280,7280,7280,7280,0
|
|
20230609,185900,264582440,7280,7280,7280,7280,0
|
|
20230609,185800,264582440,7280,7280,7280,7280,0
|
|
20230609,185700,264582440,7280,7280,7280,7280,0
|
|
20230609,185600,264582440,7280,7280,7280,7280,0
|
|
20230609,185500,264582440,7280,7280,7280,7280,0
|
|
20230609,185400,264582440,7280,7280,7280,7280,0
|
|
20230609,185300,264582440,7280,7280,7280,7280,0
|
|
20230609,185200,264582440,7280,7280,7280,7280,0
|
|
20230609,185100,264582440,7280,7280,7280,7280,0
|
|
20230609,185000,264582440,7280,7280,7280,7280,0
|
|
20230609,184900,264582440,7280,7280,7280,7280,0
|
|
20230609,184800,264582440,7280,7280,7280,7280,0
|
|
20230609,184700,264582440,7280,7280,7280,7280,0
|
|
20230609,184600,264582440,7280,7280,7280,7280,0
|
|
20230609,184500,264582440,7280,7280,7280,7280,392
|
|
20230609,184400,264582440,7280,7280,7280,7280,0
|
|
20230609,184300,264582440,7280,7280,7280,7280,0
|
|
20230609,184200,264582440,7280,7280,7280,7280,0
|
|
20230609,184100,264582440,7280,7280,7280,7280,0
|
|
20230609,184000,264582440,7280,7280,7280,7280,0
|
|
20230609,183900,264582440,7280,7280,7280,7280,0
|
|
20230609,183800,264582440,7280,7280,7280,7280,0
|
|
20230609,183700,264582440,7280,7280,7280,7280,0
|
|
20230609,183600,264582440,7280,7280,7280,7280,0
|
|
20230609,183500,264582440,7280,7280,7280,7280,0
|
|
20230609,183400,264582440,7280,7280,7280,7280,0
|
|
20230609,183300,264582440,7280,7280,7280,7280,0
|
|
20230609,183200,264582440,7280,7280,7280,7280,0
|
|
20230609,183100,264582440,7280,7280,7280,7280,0
|
|
20230609,183000,264582440,7280,7280,7280,7280,0
|
|
20230609,182900,264582440,7280,7280,7280,7280,0
|
|
20230609,182800,264582440,7280,7280,7280,7280,0
|
|
20230609,182700,264582440,7280,7280,7280,7280,0
|
|
20230609,182600,264582440,7280,7280,7280,7280,0
|
|
20230609,182500,264582440,7280,7280,7280,7280,0
|
|
20230609,182400,264582440,7280,7280,7280,7280,0
|
|
20230609,182300,264582440,7280,7280,7280,7280,0
|
|
20230609,182200,264582440,7280,7280,7280,7280,0
|
|
20230609,182100,264582440,7280,7280,7280,7280,0
|
|
20230609,182000,264582440,7280,7280,7280,7280,0
|
|
20230609,181900,264582440,7280,7280,7280,7280,0
|
|
20230609,181800,264582440,7280,7280,7280,7280,0
|
|
20230609,181700,264582440,7280,7280,7280,7280,0
|
|
20230609,181600,264582440,7280,7280,7280,7280,0
|
|
20230609,181500,264582440,7280,7280,7280,7280,392
|
|
20230609,181400,264582440,7280,7280,7280,7280,0
|
|
20230609,181300,264582440,7280,7280,7280,7280,0
|
|
20230609,181200,264582440,7280,7280,7280,7280,0
|
|
20230609,181100,264582440,7280,7280,7280,7280,0
|
|
20230609,181000,264582440,7280,7280,7280,7280,0
|
|
20230609,180900,264582440,7280,7280,7280,7280,0
|
|
20230609,180800,264582440,7280,7280,7280,7280,0
|
|
20230609,180700,264582440,7280,7280,7280,7280,0
|
|
20230609,180600,264582440,7280,7280,7280,7280,0
|
|
20230609,180500,264582440,7280,7280,7280,7280,0
|
|
20230609,180400,264582440,7280,7280,7280,7280,0
|
|
20230609,180300,264582440,7280,7280,7280,7280,0
|
|
20230609,180200,264582440,7280,7280,7280,7280,0
|
|
20230609,180100,264582440,7280,7280,7280,7280,0
|
|
20230609,180000,264582440,7280,7280,7280,7280,0
|
|
20230609,175900,264582440,7280,7280,7280,7280,0
|
|
20230609,175800,264582440,7280,7280,7280,7280,0
|
|
20230609,175700,264582440,7280,7280,7280,7280,0
|
|
20230609,175600,264582440,7280,7280,7280,7280,0
|
|
20230609,175500,264582440,7280,7280,7280,7280,0
|
|
20230609,175400,264582440,7280,7280,7280,7280,0
|
|
20230609,175300,264582440,7280,7280,7280,7280,0
|
|
20230609,175200,264582440,7280,7280,7280,7280,0
|
|
20230609,175100,264582440,7280,7280,7280,7280,0
|
|
20230609,175000,264582440,7280,7280,7280,7280,0
|
|
20230609,174900,264582440,7280,7280,7280,7280,0
|
|
20230609,174800,264582440,7280,7280,7280,7280,0
|
|
20230609,174700,264582440,7280,7280,7280,7280,0
|
|
20230609,174600,264582440,7280,7280,7280,7280,0
|
|
20230609,174500,264582440,7280,7280,7280,7280,392
|
|
20230609,174400,264582440,7280,7280,7280,7280,0
|
|
20230609,174300,264582440,7280,7280,7280,7280,0
|
|
20230609,174200,264582440,7280,7280,7280,7280,0
|
|
20230609,174100,264582440,7280,7280,7280,7280,0
|
|
20230609,174000,264582440,7280,7280,7280,7280,0
|
|
20230609,173900,264582440,7280,7280,7280,7280,0
|
|
20230609,173800,264582440,7280,7280,7280,7280,0
|
|
20230609,173700,264582440,7280,7280,7280,7280,0
|
|
20230609,173600,264582440,7280,7280,7280,7280,0
|
|
20230609,173500,264582440,7280,7280,7280,7280,0
|
|
20230609,173400,264582440,7280,7280,7280,7280,0
|
|
20230609,173300,264582440,7280,7280,7280,7280,0
|
|
20230609,173200,264582440,7280,7280,7280,7280,0
|
|
20230609,173100,264582440,7280,7280,7280,7280,0
|
|
20230609,173000,264582440,7280,7280,7280,7280,0
|
|
20230609,172900,264582440,7280,7280,7280,7280,0
|
|
20230609,172800,264582440,7280,7280,7280,7280,0
|
|
20230609,172700,264582440,7280,7280,7280,7280,0
|
|
20230609,172600,264582440,7280,7280,7280,7280,0
|
|
20230609,172500,264582440,7280,7280,7280,7280,0
|
|
20230609,172400,264582440,7280,7280,7280,7280,0
|
|
20230609,172300,264582440,7280,7280,7280,7280,0
|
|
20230609,172200,264582440,7280,7280,7280,7280,0
|
|
20230609,172100,264582440,7280,7280,7280,7280,0
|
|
20230609,172000,264582440,7280,7280,7280,7280,0
|
|
20230609,171900,264582440,7280,7280,7280,7280,0
|
|
20230609,171800,264582440,7280,7280,7280,7280,0
|
|
20230609,171700,264582440,7280,7280,7280,7280,0
|
|
20230609,171600,264582440,7280,7280,7280,7280,0
|
|
20230609,171500,264582440,7280,7280,7280,7280,392
|
|
20230609,171400,264582440,7280,7280,7280,7280,0
|
|
20230609,171300,264582440,7280,7280,7280,7280,0
|
|
20230609,171200,264582440,7280,7280,7280,7280,0
|
|
20230609,171100,264582440,7280,7280,7280,7280,0
|
|
20230609,171000,264582440,7280,7280,7280,7280,0
|
|
20230609,170900,264582440,7280,7280,7280,7280,0
|
|
20230609,170800,264582440,7280,7280,7280,7280,0
|
|
20230609,170700,264582440,7280,7280,7280,7280,0
|
|
20230609,170600,264582440,7280,7280,7280,7280,0
|
|
20230609,170500,264582440,7280,7280,7280,7280,0
|
|
20230609,170400,264582440,7280,7280,7280,7280,0
|
|
20230609,170300,264582440,7280,7280,7280,7280,0
|
|
20230609,170200,264582440,7280,7280,7280,7280,0
|
|
20230609,170100,264582440,7280,7280,7280,7280,0
|
|
20230609,170000,264582440,7280,7280,7280,7280,0
|
|
20230609,165900,264582440,7280,7280,7280,7280,0
|
|
20230609,165800,264582440,7280,7280,7280,7280,0
|
|
20230609,165700,264582440,7280,7280,7280,7280,0
|
|
20230609,165600,264582440,7280,7280,7280,7280,0
|
|
20230609,165500,264582440,7280,7280,7280,7280,0
|
|
20230609,165400,264582440,7280,7280,7280,7280,0
|
|
20230609,165300,264582440,7280,7280,7280,7280,0
|
|
20230609,165200,264582440,7280,7280,7280,7280,0
|
|
20230609,165100,264582440,7280,7280,7280,7280,0
|
|
20230609,165000,264582440,7280,7280,7280,7280,0
|
|
20230609,164900,264582440,7280,7280,7280,7280,0
|
|
20230609,164800,264582440,7280,7280,7280,7280,0
|
|
20230609,164700,264582440,7280,7280,7280,7280,0
|
|
20230609,164600,264582440,7280,7280,7280,7280,0
|
|
20230609,164500,264582440,7280,7280,7280,7280,392
|
|
20230609,164400,264582440,7280,7280,7280,7280,0
|
|
20230609,164300,264582440,7280,7280,7280,7280,0
|
|
20230609,164200,264582440,7280,7280,7280,7280,0
|
|
20230609,164100,264582440,7280,7280,7280,7280,0
|
|
20230609,164000,264582440,7280,7280,7280,7280,0
|
|
20230609,163900,264582440,7280,7280,7280,7280,0
|
|
20230609,163800,264582440,7280,7280,7280,7280,0
|
|
20230609,163700,264582440,7280,7280,7280,7280,0
|
|
20230609,163600,264582440,7280,7280,7280,7280,0
|
|
20230609,163500,264582440,7280,7280,7280,7280,0
|
|
20230609,163400,264582440,7280,7280,7280,7280,0
|
|
20230609,163300,264582440,7280,7280,7280,7280,0
|
|
20230609,163200,264582440,7280,7280,7280,7280,0
|
|
20230609,163100,264582440,7280,7280,7280,7280,0
|
|
20230609,163000,264582440,7280,7280,7280,7280,0
|
|
20230609,162900,264582440,7280,7280,7280,7280,0
|
|
20230609,162800,264582440,7280,7280,7280,7280,0
|
|
20230609,162700,264582440,7280,7280,7280,7280,0
|
|
20230609,162600,264582440,7280,7280,7280,7280,0
|
|
20230609,162500,264582440,7280,7280,7280,7280,0
|
|
20230609,162400,264582440,7280,7280,7280,7280,0
|
|
20230609,162300,264582440,7280,7280,7280,7280,0
|
|
20230609,162200,264582440,7280,7280,7280,7280,0
|
|
20230609,162100,264582440,7280,7280,7280,7280,0
|
|
20230609,162000,264582440,7280,7280,7280,7280,0
|
|
20230609,161900,264582440,7280,7280,7280,7280,0
|
|
20230609,161800,264582440,7280,7280,7280,7280,0
|
|
20230609,161700,264582440,7280,7280,7280,7280,0
|
|
20230609,161600,264582440,7280,7280,7280,7280,0
|
|
20230609,161500,264582440,7280,7280,7280,7280,392
|
|
20230609,161400,264582440,7280,7280,7280,7280,0
|
|
20230609,161300,264582440,7280,7280,7280,7280,0
|
|
20230609,161200,264582440,7280,7280,7280,7280,0
|
|
20230609,161100,264582440,7280,7280,7280,7280,0
|
|
20230609,161000,264582440,7280,7280,7280,7280,0
|
|
20230609,160900,264582440,7280,7280,7280,7280,0
|
|
20230609,160800,264582440,7280,7280,7280,7280,0
|
|
20230609,160700,264582440,7280,7280,7280,7280,0
|
|
20230609,160600,264582440,7280,7280,7280,7280,0
|
|
20230609,160500,264582440,7280,7280,7280,7280,0
|
|
20230609,160400,264582440,7280,7280,7280,7280,0
|
|
20230609,160300,264582440,7280,7280,7280,7280,0
|
|
20230609,160200,264582440,7280,7280,7280,7280,0
|
|
20230609,160100,264582440,7280,7280,7280,7280,0
|
|
20230609,160000,264582440,7280,7280,7280,7280,0
|
|
20230609,155900,264582440,7280,7280,7280,7280,0
|
|
20230609,155800,264582440,7280,7280,7280,7280,0
|
|
20230609,155700,264582440,7280,7280,7280,7280,0
|
|
20230609,155600,264582440,7280,7280,7280,7280,0
|
|
20230609,155500,264582440,7280,7280,7280,7280,0
|
|
20230609,155400,264582440,7280,7280,7280,7280,0
|
|
20230609,155300,264582440,7280,7280,7280,7280,0
|
|
20230609,155200,264582440,7280,7280,7280,7280,0
|
|
20230609,155100,264582440,7280,7280,7280,7280,0
|
|
20230609,155000,264582440,7280,7280,7280,7280,0
|
|
20230609,154900,264582440,7280,7280,7280,7280,0
|
|
20230609,154800,264582440,7280,7280,7280,7280,0
|
|
20230609,154700,264582440,7280,7280,7280,7280,0
|
|
20230609,154600,264582440,7280,7280,7280,7280,0
|
|
20230609,154500,264582440,7280,7280,7280,7280,392
|
|
20230609,154400,264582440,7280,7280,7280,7280,0
|
|
20230609,154300,264582440,7280,7280,7280,7280,0
|
|
20230609,154200,264582440,7280,7280,7280,7280,0
|
|
20230609,154100,264582440,7280,7280,7280,7280,0
|
|
20230609,154000,264582440,7280,7280,7280,7280,0
|
|
20230609,153900,264582440,7280,7280,7280,7280,0
|
|
20230609,153800,264582440,7280,7280,7280,7280,0
|
|
20230609,153700,264582440,7280,7280,7280,7280,0
|
|
20230609,153600,264582440,7280,7280,7280,7280,0
|
|
20230609,153500,264582440,7280,7280,7280,7280,0
|
|
20230609,153400,264582440,7280,7280,7280,7280,0
|
|
20230609,153300,264582440,7280,7280,7280,7280,0
|
|
20230609,153200,264582440,7280,7280,7280,7280,0
|
|
20230609,153100,264582440,7280,7280,7280,7280,0
|
|
20230609,153000,264582440,7280,7280,7280,7280,392
|
|
20230609,152900,261728680,7300,7300,7300,7300,0
|
|
20230609,152800,261728680,7300,7300,7300,7300,0
|
|
20230609,152700,261728680,7300,7300,7300,7300,0
|
|
20230609,152600,261728680,7300,7300,7300,7300,0
|
|
20230609,152500,261728680,7300,7300,7300,7300,0
|
|
20230609,152400,261728680,7300,7300,7300,7300,0
|
|
20230609,152300,261728680,7300,7300,7300,7300,0
|
|
20230609,152200,261728680,7300,7300,7300,7300,0
|
|
20230609,152100,261728680,7300,7300,7300,7300,0
|
|
20230609,152000,261728680,7300,7300,7300,7300,0
|
|
20230609,151900,261728680,7300,7300,7300,7300,20
|
|
20230609,151800,261582680,7320,7300,7320,7300,485
|
|
20230609,151700,258040180,7300,7300,7300,7300,60
|
|
20230609,151600,257602180,7300,7300,7300,7300,0
|
|
20230609,151500,257602180,7300,7300,7300,7300,1
|
|
20230609,151400,257594880,7280,7290,7290,7280,1400
|
|
20230609,151300,247402850,7320,7320,7320,7320,128
|
|
20230609,151200,246465890,7320,7320,7320,7320,0
|
|
20230609,151100,246465890,7320,7320,7320,7320,0
|
|
20230609,151000,246465890,7320,7320,7320,7320,0
|
|
20230609,150900,246465890,7320,7320,7320,7320,0
|
|
20230609,150800,246465890,7320,7320,7320,7320,1
|
|
20230609,150700,246458570,7280,7280,7280,7280,0
|
|
20230609,150600,246458570,7280,7310,7310,7280,283
|
|
20230609,150500,244396670,7320,7320,7320,7320,0
|
|
20230609,150400,244396670,7320,7320,7320,7320,0
|
|
20230609,150300,244396670,7320,7320,7320,7320,0
|
|
20230609,150200,244396670,7320,7320,7320,7320,0
|
|
20230609,150100,244396670,7320,7320,7320,7320,1
|
|
20230609,150000,244389350,7330,7330,7330,7330,10
|
|
20230609,145900,244316050,7330,7330,7330,7330,0
|
|
20230609,145800,244316050,7330,7330,7330,7330,0
|
|
20230609,145700,244316050,7330,7330,7330,7330,0
|
|
20230609,145600,244316050,7330,7330,7330,7330,0
|
|
20230609,145500,244316050,7330,7330,7330,7330,76
|
|
20230609,145400,243758970,7320,7320,7320,7320,0
|
|
20230609,145300,243758970,7320,7320,7320,7320,0
|
|
20230609,145200,243758970,7320,7320,7320,7320,0
|
|
20230609,145100,243758970,7320,7320,7320,7320,8
|
|
20230609,145000,243700410,7310,7310,7310,7310,9
|
|
20230609,144900,243634620,7320,7320,7320,7320,1
|
|
20230609,144800,243627300,7320,7320,7320,7320,1
|
|
20230609,144700,243619980,7310,7310,7310,7310,1
|
|
20230609,144600,243612670,7320,7320,7320,7320,1
|
|
20230609,144500,243605350,7330,7330,7330,7330,30
|
|
20230609,144400,243385450,7320,7320,7320,7320,0
|
|
20230609,144300,243385450,7320,7320,7320,7320,1
|
|
20230609,144200,243378130,7320,7330,7330,7320,103
|
|
20230609,144100,242623170,7330,7330,7330,7330,0
|
|
20230609,144000,242623170,7330,7330,7330,7330,0
|
|
20230609,143900,242623170,7330,7330,7330,7330,0
|
|
20230609,143800,242623170,7330,7330,7330,7330,0
|
|
20230609,143700,242623170,7330,7330,7330,7330,0
|
|
20230609,143600,242623170,7330,7330,7330,7330,0
|
|
20230609,143500,242623170,7330,7300,7330,7300,138
|
|
20230609,143400,241615740,7290,7290,7290,7290,4
|
|
20230609,143300,241586580,7290,7290,7290,7290,6
|
|
20230609,143200,241542840,7290,7290,7290,7290,6
|
|
20230609,143100,241499100,7290,7290,7290,7290,92
|
|
20230609,143000,240828420,7290,7290,7290,7290,200
|
|
20230609,142900,239370420,7300,7300,7300,7300,0
|
|
20230609,142800,239370420,7300,7300,7300,7300,12
|
|
20230609,142700,239282820,7310,7310,7310,7310,0
|
|
20230609,142600,239282820,7310,7310,7310,7310,0
|
|
20230609,142500,239282820,7310,7310,7310,7310,0
|
|
20230609,142400,239282820,7310,7310,7310,7310,0
|
|
20230609,142300,239282820,7310,7310,7310,7310,0
|
|
20230609,142200,239282820,7310,7310,7310,7310,0
|
|
20230609,142100,239282820,7310,7310,7310,7310,0
|
|
20230609,142000,239282820,7310,7310,7310,7310,0
|
|
20230609,141900,239282820,7310,7310,7310,7310,0
|
|
20230609,141800,239282820,7310,7310,7310,7310,0
|
|
20230609,141700,239282820,7310,7310,7310,7310,0
|
|
20230609,141600,239282820,7310,7310,7310,7310,0
|
|
20230609,141500,239282820,7310,7310,7310,7310,0
|
|
20230609,141400,239282820,7310,7310,7310,7310,0
|
|
20230609,141300,239282820,7310,7310,7310,7310,0
|
|
20230609,141200,239282820,7310,7310,7310,7310,0
|
|
20230609,141100,239282820,7310,7310,7310,7310,5
|
|
20230609,141000,239246270,7310,7310,7310,7310,5
|
|
20230609,140900,239209720,7320,7320,7320,7320,10
|
|
20230609,140800,239136520,7310,7310,7310,7310,0
|
|
20230609,140700,239136520,7310,7310,7310,7310,0
|
|
20230609,140600,239136520,7310,7310,7310,7310,0
|
|
20230609,140500,239136520,7310,7310,7310,7310,1
|
|
20230609,140400,239129210,7310,7310,7310,7310,0
|
|
20230609,140300,239129210,7310,7310,7310,7310,3
|
|
20230609,140200,239107280,7310,7310,7310,7310,3
|
|
20230609,140100,239085350,7290,7290,7290,7290,10
|
|
20230609,140000,239012450,7340,7340,7340,7340,0
|
|
20230609,135900,239012450,7340,7340,7340,7340,0
|
|
20230609,135800,239012450,7340,7340,7340,7340,0
|
|
20230609,135700,239012450,7340,7340,7340,7340,0
|
|
20230609,135600,239012450,7340,7340,7340,7340,0
|
|
20230609,135500,239012450,7340,7340,7340,7340,0
|
|
20230609,135400,239012450,7340,7340,7340,7340,0
|
|
20230609,135300,239012450,7340,7340,7340,7340,0
|
|
20230609,135200,239012450,7340,7310,7340,7310,2
|
|
20230609,135100,238997800,7310,7310,7310,7310,1
|
|
20230609,135000,238990490,7310,7310,7310,7310,0
|
|
20230609,134900,238990490,7310,7310,7310,7310,3
|
|
20230609,134800,238968560,7310,7310,7310,7310,10
|
|
20230609,134700,238895460,7280,7280,7280,7280,0
|
|
20230609,134600,238895460,7280,7280,7280,7280,0
|
|
20230609,134500,238895460,7280,7290,7290,7280,2
|
|
20230609,134400,238880890,7300,7300,7300,7300,0
|
|
20230609,134300,238880890,7300,7300,7300,7300,8
|
|
20230609,134200,238822490,7300,7350,7350,7300,2
|
|
20230609,134100,238807840,7300,7310,7310,7300,950
|
|
20230609,134000,231872540,7330,7330,7330,7330,20
|
|
20230609,133900,231725940,7370,7370,7370,7370,0
|
|
20230609,133800,231725940,7370,7370,7370,7370,0
|
|
20230609,133700,231725940,7370,7370,7370,7370,1
|
|
20230609,133600,231718570,7370,7370,7370,7370,2
|
|
20230609,133500,231703830,7370,7370,7370,7370,0
|
|
20230609,133400,231703830,7370,7370,7370,7370,1
|
|
20230609,133300,231696460,7360,7360,7360,7360,0
|
|
20230609,133200,231696460,7360,7360,7360,7360,0
|
|
20230609,133100,231696460,7360,7360,7360,7360,0
|
|
20230609,133000,231696460,7360,7360,7360,7360,0
|
|
20230609,132900,231696460,7360,7360,7360,7360,0
|
|
20230609,132800,231696460,7360,7360,7360,7360,0
|
|
20230609,132700,231696460,7360,7360,7360,7360,0
|
|
20230609,132600,231696460,7360,7360,7360,7360,0
|
|
20230609,132500,231696460,7360,7360,7360,7360,0
|
|
20230609,132400,231696460,7360,7360,7360,7360,0
|
|
20230609,132300,231696460,7360,7360,7360,7360,0
|
|
20230609,132200,231696460,7360,7360,7360,7360,0
|
|
20230609,132100,231696460,7360,7360,7360,7360,0
|
|
20230609,132000,231696460,7360,7360,7360,7360,0
|
|
20230609,131900,231696460,7360,7360,7360,7360,0
|
|
20230609,131800,231696460,7360,7360,7360,7360,300
|
|
20230609,131700,229488460,7360,7360,7360,7360,0
|
|
20230609,131600,229488460,7360,7360,7360,7360,1
|
|
20230609,131500,229481100,7320,7360,7360,7320,549
|
|
20230609,131400,225462380,7320,7360,7360,7320,1002
|
|
20230609,131300,218127700,7360,7360,7360,7360,2
|
|
20230609,131200,218112980,7290,7340,7340,7290,1236
|
|
20230609,131100,209077170,7390,7390,7390,7390,0
|
|
20230609,131000,209077170,7390,7390,7390,7390,0
|
|
20230609,130900,209077170,7390,7390,7390,7390,1
|
|
20230609,130800,209069780,7350,7350,7350,7350,0
|
|
20230609,130700,209069780,7350,7360,7360,7350,90
|
|
20230609,130600,208408270,7350,7350,7350,7350,0
|
|
20230609,130500,208408270,7350,7350,7350,7350,0
|
|
20230609,130400,208408270,7350,7350,7350,7350,0
|
|
20230609,130300,208408270,7350,7350,7350,7350,0
|
|
20230609,130200,208408270,7350,7350,7350,7350,0
|
|
20230609,130100,208408270,7350,7350,7350,7350,0
|
|
20230609,130000,208408270,7350,7350,7350,7350,0
|
|
20230609,125900,208408270,7350,7350,7350,7350,0
|
|
20230609,125800,208408270,7350,7350,7350,7350,2
|
|
20230609,125700,208393570,7350,7350,7360,7350,143
|
|
20230609,125600,207342510,7350,7370,7370,7350,31
|
|
20230609,125500,207114640,7370,7370,7370,7370,0
|
|
20230609,125400,207114640,7370,7370,7370,7370,0
|
|
20230609,125300,207114640,7370,7370,7370,7370,0
|
|
20230609,125200,207114640,7370,7370,7370,7370,0
|
|
20230609,125100,207114640,7370,7370,7370,7370,0
|
|
20230609,125000,207114640,7370,7370,7370,7370,0
|
|
20230609,124900,207114640,7370,7370,7370,7370,19
|
|
20230609,124800,206974610,7370,7370,7370,7370,0
|
|
20230609,124700,206974610,7370,7370,7370,7370,0
|
|
20230609,124600,206974610,7370,7370,7370,7370,0
|
|
20230609,124500,206974610,7370,7370,7370,7370,2
|
|
20230609,124400,206959870,7370,7370,7370,7370,0
|
|
20230609,124300,206959870,7370,7370,7370,7370,4
|
|
20230609,124200,206930390,7390,7390,7390,7390,1
|
|
20230609,124100,206923000,7370,7370,7380,7350,108
|
|
20230609,124000,206127080,7390,7390,7390,7390,0
|
|
20230609,123900,206127080,7390,7390,7390,7390,0
|
|
20230609,123800,206127080,7390,7390,7390,7390,0
|
|
20230609,123700,206127080,7390,7370,7390,7370,11
|
|
20230609,123600,206045990,7390,7390,7390,7390,0
|
|
20230609,123500,206045990,7390,7390,7390,7390,0
|
|
20230609,123400,206045990,7390,7390,7390,7390,0
|
|
20230609,123300,206045990,7390,7390,7390,7390,14
|
|
20230609,123200,205942530,7390,7390,7390,7390,0
|
|
20230609,123100,205942530,7390,7390,7390,7390,0
|
|
20230609,123000,205942530,7390,7390,7390,7390,3
|
|
20230609,122900,205920360,7390,7390,7390,7390,3
|
|
20230609,122800,205898190,7390,7390,7390,7390,80
|
|
20230609,122700,205306990,7400,7400,7400,7400,0
|
|
20230609,122600,205306990,7400,7400,7400,7400,0
|
|
20230609,122500,205306990,7400,7400,7400,7400,270
|
|
20230609,122400,203308990,7370,7370,7370,7370,0
|
|
20230609,122300,203308990,7370,7370,7370,7370,0
|
|
20230609,122200,203308990,7370,7370,7370,7370,13
|
|
20230609,122100,203213180,7370,7390,7390,7370,688
|
|
20230609,122000,198142600,7400,7400,7400,7400,117
|
|
20230609,121900,197276800,7400,7400,7400,7400,0
|
|
20230609,121800,197276800,7400,7400,7400,7400,0
|
|
20230609,121700,197276800,7400,7400,7400,7400,0
|
|
20230609,121600,197276800,7400,7400,7400,7400,0
|
|
20230609,121500,197276800,7400,7400,7400,7400,0
|
|
20230609,121400,197276800,7400,7400,7400,7400,0
|
|
20230609,121300,197276800,7400,7400,7400,7400,0
|
|
20230609,121200,197276800,7400,7400,7400,7400,0
|
|
20230609,121100,197276800,7400,7400,7400,7400,0
|
|
20230609,121000,197276800,7400,7400,7400,7400,0
|
|
20230609,120900,197276800,7400,7400,7400,7400,20
|
|
20230609,120800,197128800,7400,7400,7400,7400,0
|
|
20230609,120700,197128800,7400,7400,7400,7400,0
|
|
20230609,120600,197128800,7400,7400,7400,7400,0
|
|
20230609,120500,197128800,7400,7400,7400,7400,0
|
|
20230609,120400,197128800,7400,7400,7400,7400,0
|
|
20230609,120300,197128800,7400,7400,7400,7400,0
|
|
20230609,120200,197128800,7400,7400,7400,7400,0
|
|
20230609,120100,197128800,7400,7400,7400,7400,0
|
|
20230609,120000,197128800,7400,7400,7400,7400,1
|
|
20230609,115900,197121400,7350,7360,7360,7350,101
|
|
20230609,115800,196378910,7400,7400,7400,7400,0
|
|
20230609,115700,196378910,7400,7390,7400,7390,2
|
|
20230609,115600,196364120,7360,7360,7360,7360,38
|
|
20230609,115500,196084440,7400,7400,7400,7400,0
|
|
20230609,115400,196084440,7400,7400,7400,7400,0
|
|
20230609,115300,196084440,7400,7400,7400,7400,0
|
|
20230609,115200,196084440,7400,7400,7400,7400,0
|
|
20230609,115100,196084440,7400,7400,7400,7400,1
|
|
20230609,115000,196077040,7370,7370,7370,7370,0
|
|
20230609,114900,196077040,7370,7370,7370,7370,0
|
|
20230609,114800,196077040,7370,7370,7370,7370,0
|
|
20230609,114700,196077040,7370,7370,7370,7370,464
|
|
20230609,114600,192657360,7370,7360,7370,7360,25
|
|
20230609,114500,192473260,7360,7380,7380,7360,411
|
|
20230609,114400,189448280,7380,7380,7380,7380,1
|
|
20230609,114300,189440900,7400,7400,7400,7400,0
|
|
20230609,114200,189440900,7400,7400,7400,7400,0
|
|
20230609,114100,189440900,7400,7400,7400,7400,0
|
|
20230609,114000,189440900,7400,7400,7400,7400,0
|
|
20230609,113900,189440900,7400,7400,7400,7400,0
|
|
20230609,113800,189440900,7400,7400,7400,7400,0
|
|
20230609,113700,189440900,7400,7400,7400,7400,0
|
|
20230609,113600,189440900,7400,7400,7400,7400,0
|
|
20230609,113500,189440900,7400,7400,7400,7400,0
|
|
20230609,113400,189440900,7400,7380,7400,7380,30
|
|
20230609,113300,189218920,7400,7400,7400,7400,0
|
|
20230609,113200,189218920,7400,7400,7400,7400,0
|
|
20230609,113100,189218920,7400,7400,7400,7400,0
|
|
20230609,113000,189218920,7400,7400,7400,7400,0
|
|
20230609,112900,189218920,7400,7400,7400,7400,0
|
|
20230609,112800,189218920,7400,7400,7400,7400,0
|
|
20230609,112700,189218920,7400,7400,7400,7400,0
|
|
20230609,112600,189218920,7400,7400,7400,7400,0
|
|
20230609,112500,189218920,7400,7400,7400,7400,0
|
|
20230609,112400,189218920,7400,7400,7400,7400,0
|
|
20230609,112300,189218920,7400,7400,7400,7400,0
|
|
20230609,112200,189218920,7400,7400,7400,7400,0
|
|
20230609,112100,189218920,7400,7400,7400,7400,0
|
|
20230609,112000,189218920,7400,7400,7400,7400,0
|
|
20230609,111900,189218920,7400,7400,7400,7400,0
|
|
20230609,111800,189218920,7400,7400,7400,7400,0
|
|
20230609,111700,189218920,7400,7400,7400,7400,0
|
|
20230609,111600,189218920,7400,7400,7400,7400,0
|
|
20230609,111500,189218920,7400,7400,7400,7400,0
|
|
20230609,111400,189218920,7400,7400,7400,7400,0
|
|
20230609,111300,189218920,7400,7400,7400,7400,0
|
|
20230609,111200,189218920,7400,7400,7400,7400,0
|
|
20230609,111100,189218920,7400,7400,7400,7400,0
|
|
20230609,111000,189218920,7400,7400,7400,7400,0
|
|
20230609,110900,189218920,7400,7400,7400,7400,23
|
|
20230609,110800,189048720,7370,7390,7390,7370,650
|
|
20230609,110700,184252920,7410,7410,7410,7410,0
|
|
20230609,110600,184252920,7410,7410,7410,7410,0
|
|
20230609,110500,184252920,7410,7410,7410,7410,0
|
|
20230609,110400,184252920,7410,7410,7410,7410,8
|
|
20230609,110300,184193640,7410,7410,7410,7410,0
|
|
20230609,110200,184193640,7410,7410,7410,7410,0
|
|
20230609,110100,184193640,7410,7410,7410,7410,1
|
|
20230609,110000,184186230,7400,7390,7400,7390,3
|
|
20230609,105900,184164040,7390,7390,7390,7390,0
|
|
20230609,105800,184164040,7390,7400,7400,7390,27
|
|
20230609,105700,183964260,7400,7400,7400,7400,5
|
|
20230609,105600,183927260,7410,7410,7410,7410,0
|
|
20230609,105500,183927260,7410,7410,7410,7410,0
|
|
20230609,105400,183927260,7410,7410,7410,7410,0
|
|
20230609,105300,183927260,7410,7410,7410,7410,0
|
|
20230609,105200,183927260,7410,7410,7410,7410,0
|
|
20230609,105100,183927260,7410,7410,7410,7410,0
|
|
20230609,105000,183927260,7410,7410,7410,7410,0
|
|
20230609,104900,183927260,7410,7410,7410,7410,0
|
|
20230609,104800,183927260,7410,7410,7410,7410,0
|
|
20230609,104700,183927260,7410,7410,7410,7410,0
|
|
20230609,104600,183927260,7410,7410,7410,7410,0
|
|
20230609,104500,183927260,7410,7410,7410,7410,0
|
|
20230609,104400,183927260,7410,7410,7410,7410,0
|
|
20230609,104300,183927260,7410,7410,7410,7410,0
|
|
20230609,104200,183927260,7410,7410,7410,7410,0
|
|
20230609,104100,183927260,7410,7350,7410,7350,292
|
|
20230609,104000,181778270,7380,7380,7380,7380,9
|
|
20230609,103900,181711850,7380,7380,7380,7380,100
|
|
20230609,103800,180973850,7380,7380,7380,7380,0
|
|
20230609,103700,180973850,7380,7380,7380,7380,15
|
|
20230609,103600,180863150,7420,7420,7420,7420,0
|
|
20230609,103500,180863150,7420,7420,7420,7420,0
|
|
20230609,103400,180863150,7420,7420,7420,7420,0
|
|
20230609,103300,180863150,7420,7420,7420,7420,0
|
|
20230609,103200,180863150,7420,7420,7420,7420,0
|
|
20230609,103100,180863150,7420,7420,7420,7420,0
|
|
20230609,103000,180863150,7420,7420,7420,7420,10
|
|
20230609,102900,180788950,7430,7400,7430,7280,2641
|
|
20230609,102800,161482550,7420,7400,7420,7400,101
|
|
20230609,102700,160733170,7400,7400,7400,7400,15
|
|
20230609,102600,160622170,7420,7410,7420,7390,1001
|
|
20230609,102500,153221080,7420,7420,7420,7420,100
|
|
20230609,102400,152479080,7420,7420,7430,7420,401
|
|
20230609,102300,149503650,7420,7420,7420,7420,0
|
|
20230609,102200,149503650,7420,7420,7420,7420,180
|
|
20230609,102100,148168050,7390,7390,7390,7390,0
|
|
20230609,102000,148168050,7390,7390,7390,7390,509
|
|
20230609,101900,144406540,7370,7370,7370,7370,72
|
|
20230609,101800,143875900,7390,7390,7390,7390,20
|
|
20230609,101700,143728100,7390,7390,7390,7390,14
|
|
20230609,101600,143624640,7370,7390,7390,7370,2000
|
|
20230609,101500,128855690,7420,7420,7420,7420,202
|
|
20230609,101400,127356850,7420,7420,7420,7420,0
|
|
20230609,101300,127356850,7420,7420,7420,7420,0
|
|
20230609,101200,127356850,7420,7420,7420,7420,0
|
|
20230609,101100,127356850,7420,7420,7420,7420,0
|
|
20230609,101000,127356850,7420,7420,7420,7420,0
|
|
20230609,100900,127356850,7420,7420,7420,7420,0
|
|
20230609,100800,127356850,7420,7420,7420,7420,0
|
|
20230609,100700,127356850,7420,7420,7420,7420,5
|
|
20230609,100600,127319750,7410,7410,7410,7410,0
|
|
20230609,100500,127319750,7410,7410,7410,7410,16
|
|
20230609,100400,127201190,7390,7390,7390,7390,9
|
|
20230609,100300,127134680,7400,7400,7400,7400,451
|
|
20230609,100200,123797280,7400,7400,7400,7400,772
|
|
20230609,100100,118084480,7410,7410,7410,7410,387
|
|
20230609,100000,115216810,7410,7410,7410,7410,5
|
|
20230609,095900,115179760,7430,7430,7430,7430,3
|
|
20230609,095800,115157470,7420,7420,7420,7420,0
|
|
20230609,095700,115157470,7420,7420,7420,7420,0
|
|
20230609,095600,115157470,7420,7420,7420,7420,31
|
|
20230609,095500,114927450,7420,7420,7420,7420,50
|
|
20230609,095400,114556450,7440,7440,7440,7440,0
|
|
20230609,095300,114556450,7440,7440,7440,7440,0
|
|
20230609,095200,114556450,7440,7440,7440,7440,4
|
|
20230609,095100,114526690,7440,7440,7440,7440,52
|
|
20230609,095000,114139810,7440,7430,7440,7430,37
|
|
20230609,094900,113864890,7430,7430,7430,7430,3
|
|
20230609,094800,113842600,7440,7440,7440,7440,101
|
|
20230609,094700,113091160,7420,7440,7440,7420,32
|
|
20230609,094600,112853350,7430,7420,7430,7420,707
|
|
20230609,094500,107605770,7420,7420,7420,7420,0
|
|
20230609,094400,107605770,7420,7400,7420,7400,4
|
|
20230609,094300,107576110,7400,7400,7400,7400,0
|
|
20230609,094200,107576110,7400,7400,7400,7400,0
|
|
20230609,094100,107576110,7400,7400,7400,7400,0
|
|
20230609,094000,107576110,7400,7400,7400,7400,0
|
|
20230609,093900,107576110,7400,7400,7400,7400,0
|
|
20230609,093800,107576110,7400,7400,7400,7400,0
|
|
20230609,093700,107576110,7400,7400,7400,7400,0
|
|
20230609,093600,107576110,7400,7430,7430,7400,201
|
|
20230609,093500,106088680,7420,7400,7420,7400,408
|
|
20230609,093400,103068480,7390,7370,7390,7370,1041
|
|
20230609,093300,95386990,7360,7360,7360,7350,231
|
|
20230609,093200,93687140,7360,7360,7360,7360,0
|
|
20230609,093100,93687140,7360,7360,7360,7360,102
|
|
20230609,093000,92936420,7370,7370,7370,7370,700
|
|
20230609,092900,87777420,7400,7420,7420,7400,666
|
|
20230609,092800,82848540,7430,7430,7430,7430,492
|
|
20230609,092700,79192980,7430,7440,7440,7430,331
|
|
20230609,092600,76732350,7430,7430,7430,7430,11
|
|
20230609,092500,76650620,7420,7440,7440,7420,1073
|
|
20230609,092400,68676300,7440,7440,7440,7440,298
|
|
20230609,092300,66459180,7430,7440,7440,7430,81
|
|
20230609,092200,65857230,7410,7390,7430,7390,1223
|
|
20230609,092100,56781200,7390,7380,7390,7380,730
|
|
20230609,092000,51393590,7380,7380,7380,7380,1
|
|
20230609,091900,51386210,7370,7370,7370,7370,25
|
|
20230609,091800,51201960,7360,7360,7360,7360,1
|
|
20230609,091700,51194600,7360,7390,7390,7360,532
|
|
20230609,091600,47263420,7390,7350,7400,7350,1741
|
|
20230609,091500,34424340,7360,7320,7360,7320,2414
|
|
20230609,091400,16710520,7320,7320,7320,7320,685
|
|
20230609,091300,11696320,7320,7320,7320,7320,7
|
|
20230609,091200,11645080,7320,7320,7320,7320,63
|
|
20230609,091100,11183920,7320,7330,7330,7310,238
|
|
20230609,091000,9442000,7330,7280,7330,7280,186
|
|
20230609,090900,8084540,7290,7290,7290,7290,1100
|
|
20230609,090800,65540,7290,7290,7290,7290,0
|
|
20230609,090700,65540,7290,7290,7290,7290,0
|
|
20230609,090600,65540,7290,7290,7290,7290,5
|
|
20230609,090500,29090,7290,7290,7290,7290,3
|
|
20230609,090400,7220,7220,7220,7220,7220,0
|
|
20230609,090300,7220,7220,7220,7220,7220,0
|
|
20230609,090200,7220,7220,7220,7220,7220,0
|
|
20230609,090100,7220,7220,7220,7220,7220,0
|
|
20230609,090000,7220,7220,7220,7220,7220,1
|